NYSE US 100 1445889
702.30
Pkt
1.13
Pkt
0.16
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
86.00 | 86.00 | 85.82 | 86.00 | 0.00 | 0.00 |
10:59 11.09.2025 |
651’903.92 CHF | ||
|
Procter & Gamble US7427181091 |
134.78 | 134.36 | 133.80 | 134.86 | 0.42 | 0.31 |
11:43 11.09.2025 |
298’568.56 CHF | ||
|
UnitedHealth US91324P1021 |
295.90 | 297.00 | 294.75 | 296.20 | -1.10 | -0.37 |
12:00 11.09.2025 |
251’876.77 CHF | ||
|
Wells Fargo US9497461015 |
68.09 | 68.65 | 68.09 | 68.09 | -0.56 | -0.82 |
08:00 11.09.2025 |
206’799.61 CHF | ||
|
Morgan Stanley US6174464486 |
131.40 | 129.68 | 131.40 | 131.40 | 1.72 | 1.33 |
08:20 11.09.2025 |
194’237.88 CHF | ||
|
McDonald's US5801351017 |
262.75 | 261.65 | 261.70 | 262.75 | 1.10 | 0.42 |
11:40 11.09.2025 |
178’267.39 CHF | ||
|
Merck US58933Y1055 |
71.90 | 71.40 | 71.80 | 71.90 | 0.50 | 0.70 |
10:00 11.09.2025 |
168’932.30 CHF | ||
|
Walt Disney US2546871060 |
98.87 | 100.34 | 98.87 | 98.87 | -1.47 | -1.47 |
08:01 11.09.2025 |
168’681.21 CHF | ||
|
Raytheon Technologies US75513E1010 |
133.20 | 131.32 | 132.98 | 133.20 | 1.88 | 1.43 |
09:33 11.09.2025 |
162’366.67 CHF | ||
|
PepsiCo US7134481081 |
122.16 | 121.84 | 121.84 | 122.16 | 0.32 | 0.26 |
12:01 11.09.2025 |
156’604.88 CHF | ||
|
Verizon US92343V1044 |
37.15 | 36.96 | 37.15 | 37.15 | 0.19 | 0.51 |
08:03 11.09.2025 |
146’844.59 CHF | ||
|
Texas Instruments US8825081040 |
157.10 | 156.72 | 157.10 | 157.10 | 0.38 | 0.24 |
08:00 11.09.2025 |
134’464.70 CHF | ||
|
Lowe's Companies US5486611073 |
226.90 | 228.45 | 226.90 | 226.90 | -1.55 | -0.68 |
08:03 11.09.2025 |
120’604.88 CHF | ||
|
Pfizer US7170811035 |
21.07 | 21.03 | 20.99 | 21.07 | 0.04 | 0.19 |
12:07 11.09.2025 |
112’300.59 CHF | ||
|
Union Pacific US9078181081 |
185.10 | 180.88 | 183.46 | 185.10 | 4.22 | 2.33 |
12:01 11.09.2025 |
102’417.71 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.29 | 79.42 | 78.87 | 79.29 | -0.13 | -0.16 |
11:10 11.09.2025 |
96’451.65 CHF | ||
|
Southern US8425871071 |
78.06 | 77.49 | 78.06 | 78.06 | 0.57 | 0.74 |
08:00 11.09.2025 |
80’203.20 CHF | ||
|
Southern Copper US84265V1052 |
86.92 | 86.78 | 86.92 | 86.92 | 0.14 | 0.16 |
08:00 11.09.2025 |
64’863.87 CHF | ||
|
U.S. Bancorp US9029733048 |
41.87 | 41.95 | 41.87 | 41.87 | -0.08 | -0.19 |
08:08 11.09.2025 |
61’413.32 CHF | ||
|
United Parcel Service US9113121068 |
70.80 | 72.39 | 70.80 | 71.60 | -1.59 | -2.20 |
12:02 11.09.2025 |
57’181.39 CHF | ||
|
Schlumberger AN8068571086 |
30.80 | 30.35 | 30.75 | 30.80 | 0.45 | 1.48 |
09:04 11.09.2025 |
42’925.98 CHF | ||
|
MetLife US59156R1086 |
67.10 | 67.19 | 67.10 | 67.10 | -0.09 | -0.13 |
08:06 11.09.2025 |
42’149.64 CHF | ||
|
Valero Energy US91913Y1001 |
134.40 | 138.08 | 134.40 | 134.40 | -3.68 | -2.67 |
08:08 11.09.2025 |
40’185.56 CHF | ||
|
Occidental Petroleum US6745991058 |
39.53 | 38.79 | 39.30 | 39.53 | 0.74 | 1.89 |
11:54 11.09.2025 |
35’521.20 CHF | ||
|
Target US87612E1064 |
77.72 | 77.70 | 77.58 | 77.72 | 0.02 | 0.03 |
09:59 11.09.2025 |
33’020.67 CHF | ||
|
Prudential Financial US7443201022 |
89.82 | 89.46 | 89.82 | 89.82 | 0.36 | 0.40 |
08:06 11.09.2025 |
29’695.91 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’285.96 CHF | ||
|
Transocean CH0048265513 |
2.74 | 2.60 | 2.74 | 2.74 | 0.14 | 5.38 |
08:20 11.09.2025 |
2’367.20 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
