NYSE US 100 1445889
32.36
Pkt
0.19
Pkt
0.59
%
23:02:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
105.74 | 105.72 | 105.72 | 106.46 | 0.02 | 0.02 |
17:11 17.04.2026 |
795’089.83 CHF | ||
|
Procter & Gamble US7427181091 |
124.94 | 121.50 | 121.30 | 124.94 | 3.44 | 2.83 |
18:08 17.04.2026 |
267’093.63 CHF | ||
|
Morgan Stanley US6174464486 |
160.75 | 159.00 | 158.90 | 160.75 | 1.75 | 1.10 |
21:55 17.04.2026 |
234’518.51 CHF | ||
|
UnitedHealth US91324P1021 |
275.40 | 268.00 | 268.40 | 275.40 | 7.40 | 2.76 |
21:57 17.04.2026 |
230’481.69 CHF | ||
|
Merck US58933Y1055 |
97.85 | 99.57 | 97.85 | 98.09 | -1.72 | -1.73 |
11:12 17.04.2026 |
230’269.42 CHF | ||
|
Raytheon Technologies US75513E1010 |
167.05 | 166.30 | 165.95 | 167.05 | 0.75 | 0.45 |
15:35 17.04.2026 |
206’794.04 CHF | ||
|
Wells Fargo US9497461015 |
68.44 | 67.67 | 68.44 | 68.44 | 0.77 | 1.14 |
08:02 17.04.2026 |
195’130.86 CHF | ||
|
McDonald's US5801351017 |
264.20 | 260.50 | 260.50 | 264.20 | 3.70 | 1.42 |
17:17 17.04.2026 |
173’014.34 CHF | ||
|
PepsiCo US7134481081 |
134.24 | 133.44 | 133.50 | 135.18 | 0.80 | 0.60 |
18:57 17.04.2026 |
168’562.68 CHF | ||
|
Texas Instruments US8825081040 |
190.80 | 184.48 | 190.66 | 193.46 | 6.32 | 3.43 |
15:43 17.04.2026 |
163’669.24 CHF | ||
|
Verizon US92343V1044 |
39.44 | 39.27 | 39.33 | 39.81 | 0.17 | 0.43 |
17:17 17.04.2026 |
153’571.37 CHF | ||
|
Walt Disney US2546871060 |
89.29 | 88.10 | 87.82 | 89.29 | 1.19 | 1.35 |
16:56 17.04.2026 |
147’283.94 CHF | ||
|
Southern Copper US84265V1052 |
158.90 | 158.85 | 158.25 | 161.20 | 0.05 | 0.03 |
12:35 17.04.2026 |
124’501.03 CHF | ||
|
Pfizer US7170811035 |
23.36 | 23.09 | 23.00 | 23.36 | 0.28 | 1.19 |
18:52 17.04.2026 |
122’626.19 CHF | ||
|
Union Pacific US9078181081 |
212.20 | 209.30 | 212.20 | 212.20 | 2.90 | 1.39 |
13:47 17.04.2026 |
116’622.88 CHF | ||
|
Lowe's Companies US5486611073 |
205.40 | 205.90 | 205.40 | 205.40 | -0.50 | -0.24 |
08:00 17.04.2026 |
110’273.60 CHF | ||
|
Medtronic IE00BTN1Y115 |
73.18 | 72.62 | 72.72 | 73.54 | 0.56 | 0.77 |
21:55 17.04.2026 |
86’556.89 CHF | ||
|
Southern US8425871071 |
79.00 | 80.00 | 79.00 | 81.22 | -1.00 | -1.25 |
16:31 17.04.2026 |
82’751.55 CHF | ||
|
United Parcel Service US9113121068 |
90.42 | 89.02 | 89.04 | 91.04 | 1.40 | 1.57 |
21:55 17.04.2026 |
70’765.03 CHF | ||
|
U.S. Bancorp US9029733048 |
47.49 | 47.13 | 46.55 | 47.49 | 0.36 | 0.76 |
15:35 17.04.2026 |
69’122.56 CHF | ||
|
Schlumberger AN8068571086 |
44.92 | 44.51 | 42.41 | 44.92 | 0.41 | 0.92 |
20:58 17.04.2026 |
61’832.40 CHF | ||
|
Valero Energy US91913Y1001 |
187.60 | 202.70 | 184.90 | 204.10 | -15.10 | -7.45 |
19:19 17.04.2026 |
52’298.62 CHF | ||
|
Target US87612E1064 |
107.60 | 103.80 | 103.80 | 107.80 | 3.80 | 3.66 |
19:50 17.04.2026 |
45’283.90 CHF | ||
|
Occidental Petroleum US6745991058 |
45.27 | 48.08 | 44.20 | 47.98 | -2.81 | -5.83 |
19:47 17.04.2026 |
41’496.64 CHF | ||
|
MetLife US59156R1086 |
66.38 | 65.24 | 64.80 | 66.38 | 1.14 | 1.75 |
21:38 17.04.2026 |
39’823.58 CHF | ||
|
Prudential Financial US7443201022 |
86.36 | 84.52 | 84.32 | 86.36 | 1.84 | 2.18 |
21:38 17.04.2026 |
27’655.25 CHF | ||
|
Transocean CH0048265513 |
5.00 | 5.32 | 4.93 | 5.48 | -0.33 | -6.10 |
21:55 17.04.2026 |
5’142.25 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
