NYSE US 100 1445889
136’574.73
Pkt
1’060.61
Pkt
0.78
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
87.29 | 87.53 | 86.79 | 87.29 | -0.24 | -0.27 |
11:29 07.05.2025 |
655’848.58 CHF | ||
|
Procter & Gamble US7427181091 |
140.32 | 140.02 | 140.08 | 140.78 | 0.30 | 0.21 |
15:03 07.05.2025 |
307’308.83 CHF | ||
|
UnitedHealth US91324P1021 |
347.95 | 348.20 | 347.95 | 348.65 | -0.25 | -0.07 |
13:42 07.05.2025 |
304’077.55 CHF | ||
|
Wells Fargo US9497461015 |
64.33 | 64.30 | 64.33 | 64.33 | 0.03 | 0.05 |
08:03 07.05.2025 |
198’324.75 CHF | ||
|
McDonald's US5801351017 |
278.90 | 278.35 | 278.90 | 279.95 | 0.55 | 0.20 |
14:25 07.05.2025 |
186’310.24 CHF | ||
|
Merck US58933Y1055 |
70.20 | 69.00 | 70.00 | 70.20 | 1.20 | 1.74 |
15:04 07.05.2025 |
171’663.06 CHF | ||
|
Morgan Stanley US6174464486 |
105.02 | 105.02 | 104.22 | 105.02 | 0.00 | 0.00 |
12:54 07.05.2025 |
159’188.87 CHF | ||
|
Verizon US92343V1044 |
38.91 | 38.78 | 38.85 | 38.91 | 0.13 | 0.34 |
11:48 07.05.2025 |
151’495.82 CHF | ||
|
PepsiCo US7134481081 |
115.56 | 114.94 | 115.46 | 116.10 | 0.62 | 0.54 |
15:34 07.05.2025 |
149’344.31 CHF | ||
|
Raytheon Technologies US75513E1010 |
113.76 | 112.30 | 113.10 | 113.90 | 1.46 | 1.30 |
14:32 07.05.2025 |
141’769.32 CHF | ||
|
Walt Disney US2546871060 |
87.70 | 81.12 | 81.15 | 88.70 | 6.58 | 8.11 |
14:54 07.05.2025 |
137’416.73 CHF | ||
|
Texas Instruments US8825081040 |
142.32 | 141.94 | 142.32 | 142.32 | 0.38 | 0.27 |
08:03 07.05.2025 |
121’768.77 CHF | ||
|
Pfizer US7170811035 |
20.30 | 20.20 | 20.24 | 20.38 | 0.11 | 0.52 |
14:49 07.05.2025 |
111’720.12 CHF | ||
|
Union Pacific US9078181081 |
187.26 | 190.64 | 187.26 | 187.26 | -3.38 | -1.77 |
08:00 07.05.2025 |
106’763.64 CHF | ||
|
Lowe's Companies US5486611073 |
196.22 | 197.86 | 196.22 | 196.22 | -1.64 | -0.83 |
08:00 07.05.2025 |
104’014.51 CHF | ||
|
Medtronic IE00BTN1Y115 |
72.85 | 73.41 | 72.31 | 72.85 | -0.56 | -0.76 |
11:56 07.05.2025 |
88’324.69 CHF | ||
|
Southern US8425871071 |
80.58 | 80.72 | 79.98 | 80.58 | -0.14 | -0.17 |
12:40 07.05.2025 |
82’582.15 CHF | ||
|
United Parcel Service US9113121068 |
83.20 | 82.88 | 83.20 | 83.30 | 0.32 | 0.39 |
15:11 07.05.2025 |
66’872.76 CHF | ||
|
Southern Copper US84265V1052 |
79.76 | 79.12 | 79.76 | 79.76 | 0.64 | 0.81 |
08:03 07.05.2025 |
58’757.89 CHF | ||
|
U.S. Bancorp US9029733048 |
35.50 | 36.44 | 35.50 | 35.50 | -0.94 | -2.58 |
08:11 07.05.2025 |
53’307.02 CHF | ||
|
MetLife US59156R1086 |
66.88 | 67.34 | 66.88 | 66.88 | -0.46 | -0.68 |
08:02 07.05.2025 |
42’884.20 CHF | ||
|
Schlumberger AN8068571086 |
29.75 | 29.50 | 29.65 | 29.85 | 0.25 | 0.85 |
12:29 07.05.2025 |
37’894.60 CHF | ||
|
Target US87612E1064 |
82.80 | 82.54 | 82.54 | 82.80 | 0.26 | 0.32 |
15:29 07.05.2025 |
35’253.74 CHF | ||
|
Valero Energy US91913Y1001 |
102.24 | 105.00 | 102.24 | 104.34 | -2.76 | -2.63 |
15:01 07.05.2025 |
30’846.15 CHF | ||
|
Occidental Petroleum US6745991058 |
34.50 | 34.59 | 34.50 | 35.04 | -0.09 | -0.26 |
15:34 07.05.2025 |
30’099.28 CHF | ||
|
Prudential Financial US7443201022 |
89.48 | 89.76 | 89.48 | 89.48 | -0.28 | -0.31 |
08:02 07.05.2025 |
29’993.81 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.63 | 9.67 | 9.63 | 9.68 | -0.04 | -0.40 |
12:31 07.05.2025 |
7’849.86 CHF | ||
|
Transocean CH0048265513 |
2.14 | 2.02 | 2.08 | 2.14 | 0.12 | 5.94 |
14:35 07.05.2025 |
1’676.49 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
