NYSE US 100 1445889
19’450.85
Pkt
249.24
Pkt
1.30
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
97.76 | 97.04 | 97.76 | 98.42 | 0.72 | 0.74 |
10:12 06.07.2026 |
716’684.29 CHF | ||
|
UnitedHealth US91324P1021 |
370.20 | 369.60 | 370.20 | 370.20 | 0.60 | 0.16 |
08:05 06.07.2026 |
311’052.57 CHF | ||
|
Procter & Gamble US7427181091 |
131.82 | 131.52 | 131.52 | 132.24 | 0.30 | 0.23 |
09:47 06.07.2026 |
283’904.24 CHF | ||
|
Morgan Stanley US6174464486 |
187.70 | 187.45 | 187.70 | 187.70 | 0.25 | 0.13 |
08:10 06.07.2026 |
271’708.30 CHF | ||
|
Merck US58933Y1055 |
112.38 | 112.62 | 112.38 | 112.38 | -0.24 | -0.21 |
08:00 06.07.2026 |
257’666.92 CHF | ||
|
Raytheon Technologies US75513E1010 |
174.50 | 171.90 | 174.50 | 174.60 | 2.60 | 1.51 |
09:43 06.07.2026 |
216’065.37 CHF | ||
|
Texas Instruments US8825081040 |
259.40 | 257.00 | 257.50 | 261.20 | 2.40 | 0.93 |
11:11 06.07.2026 |
214’780.27 CHF | ||
|
Wells Fargo US9497461015 |
74.38 | 75.62 | 74.38 | 74.38 | -1.24 | -1.64 |
08:05 06.07.2026 |
210’711.25 CHF | ||
|
McDonald's US5801351017 |
245.40 | 244.00 | 244.50 | 245.80 | 1.40 | 0.57 |
11:16 06.07.2026 |
160’555.16 CHF | ||
|
PepsiCo US7134481081 |
126.24 | 125.84 | 125.90 | 126.60 | 0.40 | 0.32 |
11:00 06.07.2026 |
158’724.28 CHF | ||
|
Verizon US92343V1044 |
37.38 | 37.36 | 37.26 | 37.38 | 0.03 | 0.07 |
11:03 06.07.2026 |
143’099.72 CHF | ||
|
Walt Disney US2546871060 |
86.90 | 87.23 | 86.90 | 86.90 | -0.33 | -0.38 |
08:00 06.07.2026 |
139’130.64 CHF | ||
|
Union Pacific US9078181081 |
246.70 | 248.90 | 246.70 | 246.70 | -2.20 | -0.88 |
08:00 06.07.2026 |
134’937.59 CHF | ||
|
Southern Copper US84265V1052 |
152.50 | 152.95 | 150.25 | 152.50 | -0.45 | -0.29 |
10:02 06.07.2026 |
115’561.58 CHF | ||
|
Pfizer US7170811035 |
21.37 | 21.40 | 21.27 | 21.37 | -0.03 | -0.12 |
10:53 06.07.2026 |
111’613.87 CHF | ||
|
Lowe's Companies US5486611073 |
198.35 | 198.05 | 198.35 | 198.35 | 0.30 | 0.15 |
08:00 06.07.2026 |
102’716.40 CHF | ||
|
Southern US8425871071 |
85.80 | 85.28 | 85.80 | 85.80 | 0.52 | 0.61 |
08:00 06.07.2026 |
88’940.46 CHF | ||
|
Medtronic IE00BTN1Y115 |
72.96 | 71.70 | 71.72 | 72.96 | 1.26 | 1.76 |
10:49 06.07.2026 |
85’747.31 CHF | ||
|
U.S. Bancorp US9029733048 |
53.54 | 53.46 | 53.54 | 53.54 | 0.08 | 0.15 |
08:06 06.07.2026 |
77’430.29 CHF | ||
|
United Parcel Service US9113121068 |
96.94 | 96.34 | 96.50 | 96.96 | 0.60 | 0.62 |
11:05 06.07.2026 |
75’741.75 CHF | ||
|
Valero Energy US91913Y1001 |
233.00 | 236.30 | 233.00 | 233.00 | -3.30 | -1.40 |
08:06 06.07.2026 |
64’021.61 CHF | ||
|
Schlumberger AN8068571086 |
39.50 | 39.53 | 39.50 | 39.50 | -0.03 | -0.06 |
08:00 06.07.2026 |
54’330.84 CHF | ||
|
Target US87612E1064 |
112.40 | 113.00 | 111.60 | 112.40 | -0.60 | -0.53 |
09:55 06.07.2026 |
47’621.74 CHF | ||
|
MetLife US59156R1086 |
78.28 | 78.18 | 78.28 | 78.28 | 0.10 | 0.13 |
08:02 06.07.2026 |
46’661.68 CHF | ||
|
Occidental Petroleum US6745991058 |
42.64 | 42.00 | 42.64 | 42.88 | 0.64 | 1.52 |
11:10 06.07.2026 |
39’172.73 CHF | ||
|
Prudential Financial US7443201022 |
98.24 | 98.48 | 98.24 | 98.24 | -0.24 | -0.24 |
08:02 06.07.2026 |
31’560.08 CHF | ||
|
Transocean CH0048265513 |
4.39 | 4.38 | 4.39 | 4.39 | 0.02 | 0.41 |
08:10 06.07.2026 |
4’549.65 CHF |
