NYSE US 100 1445889
18’057.49
Pkt
245.52
Pkt
1.38
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
94.28 | 92.20 | 92.21 | 94.28 | 2.08 | 2.26 |
19:23 26.11.2025 |
668’510.15 CHF | ||
|
Procter & Gamble US7427181091 |
127.76 | 128.38 | 127.66 | 128.94 | -0.62 | -0.48 |
19:42 26.11.2025 |
276’743.46 CHF | ||
|
UnitedHealth US91324P1021 |
285.35 | 281.40 | 281.90 | 285.80 | 3.95 | 1.40 |
18:15 26.11.2025 |
232’873.65 CHF | ||
|
Wells Fargo US9497461015 |
73.19 | 72.24 | 73.19 | 73.19 | 0.95 | 1.32 |
08:01 26.11.2025 |
214’136.77 CHF | ||
|
Morgan Stanley US6174464486 |
144.80 | 143.12 | 142.80 | 144.80 | 1.68 | 1.17 |
19:40 26.11.2025 |
208’522.84 CHF | ||
|
Merck US58933Y1055 |
91.10 | 90.60 | 90.40 | 91.50 | 0.50 | 0.55 |
18:13 26.11.2025 |
200’793.47 CHF | ||
|
Raytheon Technologies US75513E1010 |
149.50 | 149.74 | 148.36 | 149.50 | -0.24 | -0.16 |
17:49 26.11.2025 |
187’127.59 CHF | ||
|
McDonald's US5801351017 |
268.40 | 267.80 | 267.65 | 268.50 | 0.60 | 0.22 |
16:43 26.11.2025 |
174’961.27 CHF | ||
|
PepsiCo US7134481081 |
127.18 | 126.00 | 126.00 | 127.18 | 1.18 | 0.94 |
16:36 26.11.2025 |
160’306.12 CHF | ||
|
Walt Disney US2546871060 |
89.80 | 89.49 | 89.01 | 90.02 | 0.31 | 0.35 |
18:01 26.11.2025 |
146’643.90 CHF | ||
|
Verizon US92343V1044 |
35.20 | 34.98 | 35.00 | 35.38 | 0.23 | 0.64 |
19:20 26.11.2025 |
136’612.22 CHF | ||
|
Texas Instruments US8825081040 |
142.92 | 138.98 | 139.58 | 143.18 | 3.94 | 2.83 |
19:10 26.11.2025 |
118’064.95 CHF | ||
|
Pfizer US7170811035 |
22.21 | 22.14 | 22.15 | 22.28 | 0.07 | 0.29 |
17:19 26.11.2025 |
115’542.13 CHF | ||
|
Union Pacific US9078181081 |
198.08 | 196.90 | 197.14 | 199.20 | 1.18 | 0.60 |
15:21 26.11.2025 |
107’299.95 CHF | ||
|
Medtronic IE00BTN1Y115 |
90.89 | 91.19 | 90.81 | 91.45 | -0.30 | -0.33 |
19:40 26.11.2025 |
106’662.56 CHF | ||
|
Lowe's Companies US5486611073 |
205.00 | 198.04 | 205.00 | 205.00 | 6.96 | 3.51 |
08:04 26.11.2025 |
103’375.60 CHF | ||
|
Southern Copper US84265V1052 |
113.00 | 111.00 | 111.40 | 113.00 | 2.00 | 1.80 |
13:20 26.11.2025 |
83’688.18 CHF | ||
|
Southern US8425871071 |
76.85 | 77.59 | 76.85 | 76.85 | -0.74 | -0.95 |
08:01 26.11.2025 |
79’087.89 CHF | ||
|
United Parcel Service US9113121068 |
81.94 | 81.81 | 81.16 | 82.37 | 0.13 | 0.16 |
19:40 26.11.2025 |
63’957.88 CHF | ||
|
U.S. Bancorp US9029733048 |
41.88 | 40.89 | 41.88 | 41.88 | 0.99 | 2.42 |
08:04 26.11.2025 |
59’807.43 CHF | ||
|
Schlumberger AN8068571086 |
30.85 | 30.75 | 30.80 | 31.10 | 0.10 | 0.33 |
19:14 26.11.2025 |
42’986.07 CHF | ||
|
Valero Energy US91913Y1001 |
149.62 | 150.58 | 149.62 | 149.62 | -0.96 | -0.64 |
08:04 26.11.2025 |
42’854.50 CHF | ||
|
MetLife US59156R1086 |
64.95 | 65.46 | 64.95 | 64.95 | -0.51 | -0.78 |
08:01 26.11.2025 |
39’919.48 CHF | ||
|
Occidental Petroleum US6745991058 |
35.94 | 35.80 | 35.94 | 35.94 | 0.15 | 0.41 |
08:00 26.11.2025 |
32’889.28 CHF | ||
|
Target US87612E1064 |
74.72 | 73.26 | 73.86 | 74.72 | 1.46 | 1.99 |
15:29 26.11.2025 |
30’953.53 CHF | ||
|
Prudential Financial US7443201022 |
93.16 | 93.80 | 93.16 | 93.16 | -0.64 | -0.68 |
08:01 26.11.2025 |
30’229.64 CHF | ||
|
Transocean CH0048265513 |
3.68 | 3.46 | 3.54 | 3.70 | 0.22 | 6.36 |
19:40 26.11.2025 |
3’567.78 CHF | ||
|
Marathon Oil US5658491064 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
