NYSE US 100 1445889
18’970.56
Pkt
-32.78
Pkt
-0.17
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
112.22 | 108.68 | 108.56 | 112.22 | 3.54 | 3.26 |
19:34 12.02.2026 |
779’055.45 CHF | ||
|
Procter & Gamble US7427181091 |
137.06 | 135.44 | 134.26 | 137.06 | 1.62 | 1.20 |
19:47 12.02.2026 |
285’217.31 CHF | ||
|
Merck US58933Y1055 |
101.80 | 99.20 | 99.70 | 102.20 | 2.60 | 2.62 |
17:34 12.02.2026 |
224’321.93 CHF | ||
|
Wells Fargo US9497461015 |
73.82 | 75.44 | 73.82 | 74.83 | -1.62 | -2.15 |
16:47 12.02.2026 |
219’285.89 CHF | ||
|
Morgan Stanley US6174464486 |
142.44 | 148.72 | 141.56 | 149.08 | -6.28 | -4.22 |
19:40 12.02.2026 |
218’114.39 CHF | ||
|
Raytheon Technologies US75513E1010 |
167.60 | 166.28 | 165.18 | 167.60 | 1.32 | 0.79 |
19:41 12.02.2026 |
202’128.75 CHF | ||
|
UnitedHealth US91324P1021 |
239.50 | 234.70 | 234.30 | 239.50 | 4.80 | 2.05 |
20:37 12.02.2026 |
190’935.94 CHF | ||
|
McDonald's US5801351017 |
278.70 | 272.45 | 270.00 | 278.70 | 6.25 | 2.29 |
18:54 12.02.2026 |
179’091.81 CHF | ||
|
PepsiCo US7134481081 |
143.18 | 143.16 | 141.72 | 143.18 | 0.02 | 0.01 |
18:12 12.02.2026 |
176’043.47 CHF | ||
|
Texas Instruments US8825081040 |
189.00 | 193.00 | 189.00 | 192.60 | -4.00 | -2.07 |
17:29 12.02.2026 |
154’678.60 CHF | ||
|
Verizon US92343V1044 |
41.95 | 41.03 | 41.12 | 42.12 | 0.92 | 2.23 |
20:12 12.02.2026 |
154’154.35 CHF | ||
|
Walt Disney US2546871060 |
86.10 | 91.41 | 85.45 | 90.89 | -5.31 | -5.81 |
19:48 12.02.2026 |
150’281.31 CHF | ||
|
Southern Copper US84265V1052 |
168.90 | 172.05 | 168.90 | 177.35 | -3.15 | -1.83 |
19:05 12.02.2026 |
126’756.28 CHF | ||
|
Lowe's Companies US5486611073 |
241.50 | 240.00 | 241.50 | 241.50 | 1.50 | 0.63 |
08:05 12.02.2026 |
123’194.57 CHF | ||
|
Pfizer US7170811035 |
23.26 | 23.32 | 23.11 | 23.41 | -0.06 | -0.26 |
18:23 12.02.2026 |
121’108.68 CHF | ||
|
Union Pacific US9078181081 |
221.00 | 221.75 | 221.00 | 221.05 | -0.75 | -0.34 |
11:44 12.02.2026 |
119’629.36 CHF | ||
|
Medtronic IE00BTN1Y115 |
85.22 | 85.01 | 84.98 | 85.66 | 0.21 | 0.25 |
19:55 12.02.2026 |
100’308.84 CHF | ||
|
United Parcel Service US9113121068 |
100.26 | 100.70 | 99.74 | 101.72 | -0.44 | -0.44 |
19:55 12.02.2026 |
77’690.54 CHF | ||
|
Southern US8425871071 |
78.25 | 75.98 | 76.23 | 78.25 | 2.27 | 2.99 |
17:31 12.02.2026 |
77’064.43 CHF | ||
|
U.S. Bancorp US9029733048 |
48.50 | 51.22 | 48.50 | 49.22 | -2.72 | -5.31 |
18:04 12.02.2026 |
72’612.18 CHF | ||
|
Schlumberger AN8068571086 |
42.60 | 43.50 | 42.60 | 44.00 | -0.90 | -2.07 |
19:30 12.02.2026 |
58’049.95 CHF | ||
|
Valero Energy US91913Y1001 |
170.96 | 166.48 | 170.96 | 170.96 | 4.48 | 2.69 |
08:02 12.02.2026 |
46’944.11 CHF | ||
|
MetLife US59156R1086 |
66.00 | 66.09 | 66.00 | 66.00 | -0.09 | -0.14 |
08:01 12.02.2026 |
39’608.40 CHF | ||
|
Target US87612E1064 |
95.94 | 95.30 | 95.94 | 96.20 | 0.64 | 0.67 |
15:25 12.02.2026 |
39’554.68 CHF | ||
|
Occidental Petroleum US6745991058 |
38.08 | 40.00 | 38.08 | 40.06 | -1.93 | -4.81 |
18:55 12.02.2026 |
35’168.39 CHF | ||
|
Prudential Financial US7443201022 |
89.32 | 88.34 | 88.36 | 89.32 | 0.98 | 1.11 |
09:08 12.02.2026 |
27’900.93 CHF | ||
|
Transocean CH0048265513 |
5.05 | 5.00 | 4.86 | 5.15 | 0.05 | 1.00 |
20:25 12.02.2026 |
4’622.57 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
