NYSE US 100 1445889
8’959.16
Pkt
-214.68
Pkt
-2.34
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
91.71 | 91.10 | 91.32 | 91.71 | 0.61 | 0.67 |
14:04 11.09.2026 |
683’925.00 CHF | ||
|
Merck US58933Y1055 |
124.90 | 124.42 | 124.90 | 124.90 | 0.48 | 0.39 |
08:01 11.09.2026 |
296’483.54 CHF | ||
|
UnitedHealth US91324P1021 |
336.40 | 338.60 | 335.00 | 336.40 | -2.20 | -0.65 |
10:57 11.09.2026 |
287’382.58 CHF | ||
|
Morgan Stanley US6174464486 |
183.15 | 183.35 | 183.15 | 183.15 | -0.20 | -0.11 |
08:10 11.09.2026 |
275’501.10 CHF | ||
|
Procter & Gamble US7427181091 |
124.02 | 122.54 | 123.30 | 124.02 | 1.48 | 1.21 |
13:23 11.09.2026 |
269’867.14 CHF | ||
|
Wells Fargo US9497461015 |
76.82 | 76.34 | 76.82 | 76.82 | 0.48 | 0.63 |
08:02 11.09.2026 |
220’876.81 CHF | ||
|
Raytheon Technologies US75513E1010 |
172.00 | 169.65 | 170.80 | 172.00 | 2.35 | 1.39 |
11:34 11.09.2026 |
216’875.64 CHF | ||
|
Texas Instruments US8825081040 |
225.15 | 221.50 | 224.15 | 225.15 | 3.65 | 1.65 |
11:35 11.09.2026 |
194’594.71 CHF | ||
|
Verizon US92343V1044 |
43.16 | 43.04 | 42.88 | 43.16 | 0.12 | 0.28 |
13:18 11.09.2026 |
168’335.22 CHF | ||
|
PepsiCo US7134481081 |
118.44 | 117.88 | 117.90 | 118.44 | 0.56 | 0.48 |
13:45 11.09.2026 |
151’969.20 CHF | ||
|
Walt Disney US2546871060 |
91.07 | 90.17 | 91.00 | 91.07 | 0.90 | 1.00 |
11:40 11.09.2026 |
146’527.76 CHF | ||
|
McDonald's US5801351017 |
218.50 | 217.80 | 218.50 | 219.20 | 0.70 | 0.32 |
10:22 11.09.2026 |
146’109.50 CHF | ||
|
Southern Copper US84265V1052 |
169.50 | 170.70 | 169.50 | 169.50 | -1.20 | -0.70 |
08:01 11.09.2026 |
143’921.88 CHF | ||
|
Union Pacific US9078181081 |
245.80 | 244.20 | 245.80 | 245.80 | 1.60 | 0.66 |
08:01 11.09.2026 |
137’788.08 CHF | ||
|
Pfizer US7170811035 |
23.95 | 23.70 | 23.82 | 23.95 | 0.25 | 1.03 |
13:15 11.09.2026 |
128’974.28 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.40 | 78.84 | 79.06 | 79.40 | 0.56 | 0.71 |
10:04 11.09.2026 |
95’743.10 CHF | ||
|
Valero Energy US91913Y1001 |
330.90 | 339.30 | 328.50 | 330.90 | -8.40 | -2.48 |
10:59 11.09.2026 |
91’221.53 CHF | ||
|
Southern US8425871071 |
75.32 | 76.00 | 75.32 | 75.32 | -0.68 | -0.89 |
08:02 11.09.2026 |
82’777.51 CHF | ||
|
U.S. Bancorp US9029733048 |
53.60 | 53.56 | 53.60 | 53.60 | 0.04 | 0.07 |
08:09 11.09.2026 |
78’825.02 CHF | ||
|
Schlumberger AN8068571086 |
48.47 | 47.75 | 48.21 | 48.47 | 0.73 | 1.52 |
11:36 11.09.2026 |
68’968.64 CHF | ||
|
United Parcel Service US9113121068 |
86.68 | 85.94 | 86.04 | 86.68 | 0.74 | 0.86 |
13:02 11.09.2026 |
68’760.38 CHF | ||
|
Target US87612E1064 |
134.40 | 135.20 | 133.80 | 134.40 | -0.80 | -0.59 |
12:15 11.09.2026 |
58’290.36 CHF | ||
|
Occidental Petroleum US6745991058 |
52.92 | 52.57 | 52.92 | 52.92 | 0.35 | 0.67 |
08:00 11.09.2026 |
49’914.18 CHF | ||
|
MetLife US59156R1086 |
82.84 | 83.04 | 82.84 | 82.84 | -0.20 | -0.24 |
08:00 11.09.2026 |
49’532.19 CHF | ||
|
Prudential Financial US7443201022 |
101.95 | 102.00 | 101.95 | 101.95 | -0.05 | -0.05 |
08:00 11.09.2026 |
33’045.37 CHF | ||
|
Transocean CH0048265513 |
5.00 | 4.93 | 4.92 | 5.00 | 0.07 | 1.44 |
11:23 11.09.2026 |
5’194.74 CHF |
