NYSE US 100 1445889
17’225.74
Pkt
-116.85
Pkt
-0.67
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
96.82 | 94.52 | 93.95 | 96.94 | 2.30 | 2.43 |
20:38 03.02.2025 |
719’435.88 CHF | ||
|
UnitedHealth US91324P1021 |
525.30 | 524.90 | 522.00 | 528.60 | 0.40 | 0.08 |
15:16 03.02.2025 |
455’483.00 CHF | ||
|
Procter & Gamble US7427181091 |
163.42 | 160.02 | 160.02 | 164.74 | 3.40 | 2.12 |
19:28 03.02.2025 |
355’104.22 CHF | ||
|
Wells Fargo US9497461015 |
74.99 | 76.36 | 74.99 | 75.65 | -1.37 | -1.79 |
13:37 03.02.2025 |
236’447.54 CHF | ||
|
Merck US58933Y1055 |
96.70 | 95.60 | 95.40 | 96.70 | 1.10 | 1.15 |
19:33 03.02.2025 |
228’066.75 CHF | ||
|
Morgan Stanley US6174464486 |
132.50 | 134.06 | 132.50 | 132.84 | -1.56 | -1.16 |
14:10 03.02.2025 |
203’467.23 CHF | ||
|
McDonald's US5801351017 |
282.25 | 277.30 | 277.00 | 282.25 | 4.95 | 1.79 |
19:23 03.02.2025 |
188’752.95 CHF | ||
|
PepsiCo US7134481081 |
146.70 | 145.00 | 145.46 | 147.88 | 1.70 | 1.17 |
20:50 03.02.2025 |
188’622.49 CHF | ||
|
Walt Disney US2546871060 |
109.34 | 109.00 | 108.00 | 109.34 | 0.34 | 0.31 |
16:38 03.02.2025 |
186’541.43 CHF | ||
|
Raytheon Technologies US75513E1010 |
126.48 | 124.60 | 124.14 | 126.48 | 1.88 | 1.51 |
21:45 03.02.2025 |
156’590.10 CHF | ||
|
Texas Instruments US8825081040 |
175.88 | 177.14 | 175.88 | 179.06 | -1.26 | -0.71 |
14:06 03.02.2025 |
153’642.32 CHF | ||
|
Verizon US92343V1044 |
38.90 | 38.03 | 38.10 | 38.90 | 0.87 | 2.29 |
20:06 03.02.2025 |
151’282.09 CHF | ||
|
Pfizer US7170811035 |
25.54 | 25.93 | 25.54 | 25.75 | -0.39 | -1.50 |
17:16 03.02.2025 |
137’115.21 CHF | ||
|
Union Pacific US9078181081 |
232.50 | 240.40 | 231.70 | 237.10 | -7.90 | -3.29 |
14:46 03.02.2025 |
137’055.91 CHF | ||
|
Lowe's Companies US5486611073 |
248.95 | 253.20 | 248.95 | 248.95 | -4.25 | -1.68 |
08:01 03.02.2025 |
133’961.24 CHF | ||
|
Medtronic IE00BTN1Y115 |
88.34 | 88.16 | 87.00 | 88.34 | 0.18 | 0.20 |
20:24 03.02.2025 |
106’249.72 CHF | ||
|
United Parcel Service US9113121068 |
109.16 | 110.60 | 108.00 | 110.32 | -1.44 | -1.30 |
17:59 03.02.2025 |
88’935.62 CHF | ||
|
Southern US8425871071 |
80.60 | 81.51 | 80.60 | 80.68 | -0.91 | -1.12 |
13:28 03.02.2025 |
83’919.47 CHF | ||
|
U.S. Bancorp US9029733048 |
45.90 | 45.95 | 45.90 | 45.93 | -0.05 | -0.10 |
12:51 03.02.2025 |
68’004.45 CHF | ||
|
Southern Copper US84265V1052 |
88.32 | 88.76 | 88.32 | 88.32 | -0.44 | -0.50 |
08:03 03.02.2025 |
66’069.65 CHF | ||
|
Target US87612E1064 |
131.00 | 132.00 | 131.00 | 132.00 | -1.00 | -0.76 |
15:07 03.02.2025 |
57’652.82 CHF | ||
|
MetLife US59156R1086 |
82.64 | 83.34 | 82.64 | 83.32 | -0.70 | -0.84 |
21:47 03.02.2025 |
54’650.57 CHF | ||
|
Schlumberger AN8068571086 |
38.55 | 39.10 | 38.55 | 39.35 | -0.55 | -1.41 |
15:35 03.02.2025 |
51’480.08 CHF | ||
|
Occidental Petroleum US6745991058 |
45.61 | 45.35 | 45.15 | 46.00 | 0.26 | 0.56 |
14:57 03.02.2025 |
39’936.66 CHF | ||
|
Prudential Financial US7443201022 |
115.20 | 116.00 | 115.20 | 116.55 | -0.80 | -0.69 |
21:47 03.02.2025 |
39’222.20 CHF | ||
|
Valero Energy US91913Y1001 |
127.00 | 129.22 | 127.00 | 127.00 | -2.22 | -1.72 |
08:31 03.02.2025 |
38’414.96 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
14’571.22 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.49 | 10.14 | 9.49 | 9.95 | -0.65 | -6.43 |
21:45 03.02.2025 |
8’104.80 CHF | ||
|
Transocean CH0048265513 |
5.50 | 5.55 | 0.00 | 0.00 | -0.05 | -0.90 |
17:18 28.06.2019 |
3’132.21 CHF |
