NYSE US 100 1445889
18’970.56
Pkt
-32.78
Pkt
-0.17
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
108.82 | 108.68 | 108.56 | 109.02 | 0.14 | 0.13 |
14:56 12.02.2026 |
779’055.45 CHF | ||
|
Procter & Gamble US7427181091 |
134.82 | 135.44 | 134.26 | 135.70 | -0.62 | -0.46 |
15:15 12.02.2026 |
285’217.31 CHF | ||
|
Merck US58933Y1055 |
100.80 | 99.20 | 100.20 | 100.80 | 1.60 | 1.61 |
11:54 12.02.2026 |
224’321.93 CHF | ||
|
Wells Fargo US9497461015 |
74.83 | 75.44 | 74.59 | 74.83 | -0.61 | -0.81 |
11:34 12.02.2026 |
219’285.89 CHF | ||
|
Morgan Stanley US6174464486 |
149.08 | 148.72 | 148.82 | 149.08 | 0.36 | 0.24 |
15:16 12.02.2026 |
218’114.39 CHF | ||
|
Raytheon Technologies US75513E1010 |
166.60 | 166.28 | 165.18 | 166.60 | 0.32 | 0.19 |
08:32 12.02.2026 |
202’128.75 CHF | ||
|
UnitedHealth US91324P1021 |
234.45 | 234.70 | 234.30 | 235.85 | -0.25 | -0.11 |
15:07 12.02.2026 |
190’935.94 CHF | ||
|
McDonald's US5801351017 |
275.95 | 272.45 | 271.20 | 276.00 | 3.50 | 1.28 |
14:59 12.02.2026 |
179’091.81 CHF | ||
|
PepsiCo US7134481081 |
142.30 | 143.16 | 141.72 | 142.44 | -0.86 | -0.60 |
15:07 12.02.2026 |
176’043.47 CHF | ||
|
Texas Instruments US8825081040 |
190.34 | 193.00 | 190.34 | 190.68 | -2.66 | -1.38 |
09:28 12.02.2026 |
154’678.60 CHF | ||
|
Verizon US92343V1044 |
41.13 | 41.03 | 41.12 | 41.19 | 0.10 | 0.24 |
12:25 12.02.2026 |
154’154.35 CHF | ||
|
Walt Disney US2546871060 |
90.33 | 91.41 | 90.33 | 90.89 | -1.08 | -1.18 |
14:58 12.02.2026 |
150’281.31 CHF | ||
|
Southern Copper US84265V1052 |
174.45 | 172.05 | 174.10 | 177.35 | 2.40 | 1.39 |
13:21 12.02.2026 |
126’756.28 CHF | ||
|
Lowe's Companies US5486611073 |
241.50 | 240.00 | 241.50 | 241.50 | 1.50 | 0.63 |
08:05 12.02.2026 |
123’194.57 CHF | ||
|
Pfizer US7170811035 |
23.23 | 23.32 | 23.23 | 23.41 | -0.09 | -0.39 |
14:39 12.02.2026 |
121’108.68 CHF | ||
|
Union Pacific US9078181081 |
221.00 | 221.75 | 221.00 | 221.05 | -0.75 | -0.34 |
11:44 12.02.2026 |
119’629.36 CHF | ||
|
Medtronic IE00BTN1Y115 |
84.98 | 85.01 | 84.98 | 85.66 | -0.03 | -0.04 |
14:59 12.02.2026 |
100’308.84 CHF | ||
|
United Parcel Service US9113121068 |
101.40 | 100.70 | 101.40 | 101.72 | 0.70 | 0.70 |
12:14 12.02.2026 |
77’690.54 CHF | ||
|
Southern US8425871071 |
76.23 | 75.98 | 76.23 | 76.23 | 0.25 | 0.33 |
08:00 12.02.2026 |
77’064.43 CHF | ||
|
U.S. Bancorp US9029733048 |
49.22 | 51.22 | 49.22 | 49.22 | -2.00 | -3.90 |
08:02 12.02.2026 |
72’612.18 CHF | ||
|
Schlumberger AN8068571086 |
43.65 | 43.50 | 43.50 | 43.65 | 0.15 | 0.34 |
11:00 12.02.2026 |
58’049.95 CHF | ||
|
Valero Energy US91913Y1001 |
170.96 | 166.48 | 170.96 | 170.96 | 4.48 | 2.69 |
08:02 12.02.2026 |
46’944.11 CHF | ||
|
MetLife US59156R1086 |
66.00 | 66.09 | 66.00 | 66.00 | -0.09 | -0.14 |
08:01 12.02.2026 |
39’608.40 CHF | ||
|
Target US87612E1064 |
96.20 | 95.30 | 96.16 | 96.20 | 0.90 | 0.94 |
09:55 12.02.2026 |
39’554.68 CHF | ||
|
Occidental Petroleum US6745991058 |
39.64 | 40.00 | 39.64 | 40.06 | -0.37 | -0.91 |
14:09 12.02.2026 |
35’168.39 CHF | ||
|
Prudential Financial US7443201022 |
89.32 | 88.34 | 88.36 | 89.32 | 0.98 | 1.11 |
09:08 12.02.2026 |
27’900.93 CHF | ||
|
Transocean CH0048265513 |
5.10 | 5.00 | 5.05 | 5.15 | 0.10 | 2.00 |
12:55 12.02.2026 |
4’622.57 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
