NYSE US 100 1445889
17’422.74
Pkt
-120.28
Pkt
-0.69
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
84.58 | 84.00 | 84.43 | 84.58 | 0.58 | 0.69 |
11:45 08.07.2025 |
631’436.01 CHF | ||
|
Procter & Gamble US7427181091 |
135.48 | 136.84 | 135.20 | 136.78 | -1.36 | -0.99 |
18:17 08.07.2025 |
299’687.35 CHF | ||
|
UnitedHealth US91324P1021 |
261.50 | 258.00 | 259.35 | 261.60 | 3.50 | 1.36 |
20:33 08.07.2025 |
219’416.43 CHF | ||
|
Wells Fargo US9497461015 |
69.92 | 70.10 | 69.90 | 70.47 | -0.18 | -0.26 |
16:07 08.07.2025 |
213’396.93 CHF | ||
|
Morgan Stanley US6174464486 |
122.16 | 122.16 | 122.00 | 122.16 | 0.00 | 0.00 |
11:11 08.07.2025 |
183’655.68 CHF | ||
|
Walt Disney US2546871060 |
105.12 | 105.08 | 104.60 | 105.12 | 0.04 | 0.04 |
15:54 08.07.2025 |
176’333.45 CHF | ||
|
McDonald's US5801351017 |
248.45 | 250.65 | 248.45 | 250.45 | -2.20 | -0.88 |
20:06 08.07.2025 |
167’153.05 CHF | ||
|
Merck US58933Y1055 |
69.20 | 69.60 | 68.80 | 70.20 | -0.40 | -0.57 |
19:55 08.07.2025 |
161’784.22 CHF | ||
|
Raytheon Technologies US75513E1010 |
124.42 | 124.94 | 124.10 | 124.42 | -0.52 | -0.42 |
11:15 08.07.2025 |
155’253.27 CHF | ||
|
Texas Instruments US8825081040 |
181.94 | 183.74 | 181.94 | 181.94 | -1.80 | -0.98 |
08:02 08.07.2025 |
154’405.24 CHF | ||
|
PepsiCo US7134481081 |
115.28 | 115.00 | 114.20 | 115.28 | 0.28 | 0.24 |
20:41 08.07.2025 |
146’811.25 CHF | ||
|
Verizon US92343V1044 |
36.77 | 36.54 | 36.50 | 36.81 | 0.23 | 0.63 |
19:56 08.07.2025 |
143’716.58 CHF | ||
|
Pfizer US7170811035 |
21.82 | 21.57 | 21.48 | 22.12 | 0.25 | 1.16 |
20:37 08.07.2025 |
114’283.57 CHF | ||
|
Union Pacific US9078181081 |
200.15 | 201.00 | 200.15 | 200.15 | -0.85 | -0.42 |
11:38 08.07.2025 |
111’987.72 CHF | ||
|
Lowe's Companies US5486611073 |
190.68 | 194.02 | 190.68 | 190.68 | -3.34 | -1.72 |
08:04 08.07.2025 |
100’421.46 CHF | ||
|
Medtronic IE00BTN1Y115 |
75.89 | 75.12 | 74.57 | 75.89 | 0.77 | 1.03 |
17:59 08.07.2025 |
89’458.99 CHF | ||
|
Southern US8425871071 |
77.80 | 77.54 | 77.80 | 77.80 | 0.26 | 0.34 |
08:07 08.07.2025 |
80’230.03 CHF | ||
|
United Parcel Service US9113121068 |
86.80 | 87.20 | 86.25 | 86.80 | -0.40 | -0.46 |
14:26 08.07.2025 |
68’012.90 CHF | ||
|
Southern Copper US84265V1052 |
88.64 | 89.40 | 88.64 | 89.24 | -0.76 | -0.85 |
21:07 08.07.2025 |
66’924.69 CHF | ||
|
U.S. Bancorp US9029733048 |
40.52 | 40.61 | 40.52 | 40.52 | -0.09 | -0.22 |
08:07 08.07.2025 |
59’286.76 CHF | ||
|
MetLife US59156R1086 |
67.99 | 67.28 | 66.81 | 67.99 | 0.71 | 1.06 |
21:47 08.07.2025 |
42’331.78 CHF | ||
|
Schlumberger AN8068571086 |
30.85 | 29.80 | 29.60 | 31.05 | 1.05 | 3.52 |
17:30 08.07.2025 |
37’859.33 CHF | ||
|
Target US87612E1064 |
87.08 | 88.02 | 85.90 | 87.08 | -0.94 | -1.07 |
17:01 08.07.2025 |
36’765.06 CHF | ||
|
Valero Energy US91913Y1001 |
124.10 | 122.64 | 122.00 | 124.10 | 1.46 | 1.19 |
15:36 08.07.2025 |
35’854.48 CHF | ||
|
Occidental Petroleum US6745991058 |
38.87 | 36.65 | 36.74 | 39.00 | 2.23 | 6.07 |
21:21 08.07.2025 |
33’976.50 CHF | ||
|
Prudential Financial US7443201022 |
91.82 | 90.50 | 90.06 | 91.82 | 1.32 | 1.46 |
21:47 08.07.2025 |
30’011.29 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.80 | 9.78 | 9.80 | 9.80 | 0.03 | 0.26 |
08:01 08.07.2025 |
7’961.88 CHF | ||
|
Transocean CH0048265513 |
2.50 | 2.36 | 2.28 | 2.50 | 0.14 | 5.93 |
19:31 08.07.2025 |
1’906.31 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
