NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

145.72
145.64

145.28
145.72

0.08
0.05

21:49:51
11.02.2026

7.81
4.74

19.35
12.62

22.78
15.20

Long Short

Abbott Laboratories
US0028241000

95.29
93.93

93.98
95.29

1.36
1.45

16:08:38
11.02.2026

-15.53
-12.29

-23.45
-17.46

-18.24
-14.13

Long Short

Alcoa Corp
US0138721065

54.00
52.32

51.76
54.00

1.68
3.21

16:06:19
11.02.2026

20.54
64.28

0.00
0.00

18.20
53.09

Long Short

Allstate Corp.
US0200021014

167.90
167.45

167.90
167.90

0.45
0.27

08:01:48
11.02.2026

5.26
2.60

0.75
0.36

17.31
9.10

Long Short

Altria Inc.
US02209S1033

54.33
53.89

54.09
54.45

0.44
0.82

15:46:06
11.02.2026

7.37
12.70

1.21
1.89

12.74
24.19

Long Short

American Express Co.
US0258161092

304.90
301.85

304.90
304.90

3.05
1.01

08:02:48
11.02.2026

-9.39
-2.55

61.72
20.75

42.38
13.38

Long Short

American International Group (AIG) Inc.
US0268747849

66.27
62.64

62.76
66.27

3.63
5.80

21:17:11
11.02.2026

-0.21
-0.27

-1.41
-1.80

2.03
2.72

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

23.80
23.00

22.89
24.00

0.81
3.50

18:05:42
11.02.2026

2.30
9.26

-0.95
-3.38

2.59
10.55

Long Short

Bank of America Corp.
US0605051046

45.50
46.40

45.50
46.56

-0.90
-1.94

19:10:10
11.02.2026

3.33
6.26

10.52
22.86

9.13
19.26

Long Short

Bank of New York Mellon
US0640581007

105.94
106.64

105.94
105.94

-0.70
-0.66

08:02:49
11.02.2026

14.68
13.39

21.23
20.59

38.17
44.31

Long Short

Baxter International Inc.
US0718131099

18.16
17.91

18.13
18.16

0.25
1.40

15:25:02
11.02.2026

3.73
20.72

-1.96
-8.27

-8.89
-29.03

Long Short

Bayer
DE000BAY0017

46.04
46.12

45.50
46.11

-0.08
-0.17

21:26:48
11.02.2026

19.75
75.78

20.09
78.11

24.86
118.67

Long Short

Berkshire Hathaway Inc. B
US0846707026

419.25
420.10

418.90
423.75

-0.85
-0.20

16:59:30
11.02.2026

9.03
1.81

42.69
9.17

35.35
7.48

Long Short

Boeing Co.
US0970231058

200.10
204.90

200.10
205.25

-4.80
-2.34

16:37:26
11.02.2026

48.42
24.88

13.91
6.07

61.54
33.91

Long Short

Bristol-Myers Squibb Co.
US1101221083

51.10
51.05

50.20
51.10

0.05
0.10

18:22:31
11.02.2026

15.30
32.77

16.04
34.91

5.14
9.04

Long Short

Carnival Corp & plc paired
PA1436583006

27.85
28.00

27.53
28.25

-0.16
-0.55

21:55:13
11.02.2026

7.26
27.16

5.62
19.81

7.24
27.07

Long Short

Caterpillar Inc.
US1491231015

650.00
622.00

622.00
654.00

28.00
4.50

20:37:43
11.02.2026

163.10
28.96

309.68
74.35

362.32
99.57

Long Short

Chevron Corp.
US1667641005

155.62
153.72

153.38
156.78

1.90
1.24

19:12:28
11.02.2026

25.84
16.67

25.85
16.68

28.24
18.50

Long Short

Citigroup Inc.
US1729674242

100.88
103.34

100.88
103.28

-2.46
-2.38

18:25:10
11.02.2026

21.90
21.73

29.96
32.31

40.97
50.13

Long Short

CME Group Inc (A)
US12572Q1058

254.55
257.95

254.55
256.60

-3.40
-1.32

21:49:51
11.02.2026

25.77
9.32

20.06
7.11

57.44
23.46

Long Short

Coca-Cola Co.
US1912161007

66.17
64.70

64.50
66.35

1.47
2.27

21:48:16
11.02.2026

8.48
12.02

8.69
12.35

15.19
23.79

Long Short

Colgate-Palmolive Co.
US1941621039

79.45
78.82

78.63
79.45

0.63
0.80

16:16:43
11.02.2026

15.65
19.87

9.72
11.48

7.65
8.82

Long Short

ConocoPhillips
US20825C1045

93.66
90.32

90.08
93.66

3.34
3.70

21:49:30
11.02.2026

20.79
23.94

13.71
14.60

9.26
9.41

Long Short

Corning Inc.
US2193501051

109.10
109.70

107.08
109.10

-0.60
-0.55

12:35:07
11.02.2026

36.68
42.91

56.39
85.74

69.19
130.62

Long Short

CVS Health Corp
US1266501006

63.24
64.39

63.02
63.61

-1.15
-1.79

18:32:49
11.02.2026

-0.64
-0.81

12.81
19.55

24.34
45.07

Long Short

Deere & Co. (John Deere)
US2441991054

509.70
498.00

497.45
509.70

11.70
2.35

20:02:29
11.02.2026

115.32
24.65

72.74
14.25

117.51
25.24

Long Short

Devon Energy Corp.
US25179M1036

37.70
36.42

36.36
37.70

1.28
3.51

19:05:11
11.02.2026

10.11
30.00

10.53
31.64

10.66
32.16

Long Short

Dominion Energy Inc.
US25746U1097

53.55
52.65

53.55
53.55

0.90
1.71

08:00:10
11.02.2026

0.75
1.22

0.52
0.84

7.70
14.09

Long Short

Dow Inc
US2605571031

28.00
28.00

0.00
0.00

08:16:37
11.02.2026

9.49
42.58

10.56
49.76

-6.80
-17.63

Long Short

Eli Lilly
US5324571083

855.10
861.00

855.10
865.40

-5.90
-0.69

21:29:36
11.02.2026

133.81
14.48

432.53
69.13

179.87
20.48

Long Short

Emerson Electric Co.
US2910111044

135.98
135.30

135.94
136.64

0.68
0.50

18:38:46
11.02.2026

27.89
21.54

24.64
18.56

33.01
26.54

Long Short

Exelon Corp.
US30161N1019

37.28
36.74

37.28
37.28

0.55
1.48

08:00:09
11.02.2026

-1.88
-4.07

-0.99
-2.18

3.02
7.31

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

131.48
127.20

126.92
131.94

4.28
3.36

21:44:09
11.02.2026

31.83
27.15

42.25
39.56

40.16
36.88

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.98
6.98

6.84
7.02

0.00
0.00

21:55:50
11.02.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

308.10
310.15

308.10
308.10

-2.05
-0.66

08:02:49
11.02.2026

107.14
40.88

141.18
61.91

113.15
44.19

Long Short

Franklin Resources Inc.
US3546131018

23.55
23.13

23.55
23.55

0.42
1.82

08:02:49
11.02.2026

4.97
22.36

2.21
8.84

6.77
33.14

Long Short

General Dynamics Corp.
US3695501086

293.05
301.40

293.05
300.45

-8.35
-2.77

21:43:33
11.02.2026

13.73
3.96

45.94
14.62

105.24
41.30

Long Short

Goldman Sachs
US38141G1040

791.90
795.30

791.60
797.60

-3.40
-0.43

19:55:20
11.02.2026

142.41
18.11

207.48
28.77

272.85
41.60

Long Short

Halliburton Co.
US4062161017

28.46
28.60

28.46
28.46

-0.14
-0.49

08:16:37
11.02.2026

7.41
26.88

14.08
67.37

9.79
38.86

Long Short

Hartford Financial Services Group Inc.
US4165151048

118.00
118.00

0.00
0.00

08:02:48
11.02.2026

13.15
10.16

14.40
11.24

29.04
25.58

Long Short

Home Depot
US4370761029

327.50
327.05

321.80
330.25

0.45
0.14

18:07:46
11.02.2026

14.04
3.78

-2.70
-0.70

-22.22
-5.45

Long Short

Honeywell
US4385161066

204.90
201.50

202.80
206.00

3.40
1.69

19:36:29
11.02.2026

44.31
22.83

34.42
16.87

44.59
23.01

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.61
16.23

16.61
16.82

0.39
2.38

15:33:49
11.02.2026

-6.63
-25.23

-6.46
-24.74

-12.62
-39.11

Long Short

IBM Corp. (International Business Machines)
US4592001014

230.05
247.10

230.05
245.15

-17.05
-6.90

21:56:06
11.02.2026

-7.45
-2.43

56.66
23.39

46.59
18.46

Long Short

Illinois Tool Works Inc.
US4523081093

250.00
245.50

245.50
250.00

4.50
1.83

15:40:11
11.02.2026

48.08
19.59

36.58
14.23

38.01
14.87

Long Short

Johnson & Johnson
US4781601046

203.05
201.30

199.00
203.05

1.75
0.87

21:02:40
11.02.2026

53.42
28.63

66.66
38.46

86.87
56.73

Long Short

JPMorgan Chase & Co.
US46625H1005

260.35
269.90

260.35
269.60

-9.55
-3.54

19:55:17
11.02.2026

8.19
2.61

33.64
11.65

46.60
16.90

Long Short

Kimberly-Clark Corp.
US4943681035

90.62
89.39

88.53
90.62

1.23
1.38

19:09:13
11.02.2026

0.48
0.46

-31.83
-23.38

-25.97
-19.93

Long Short

Las Vegas Sands Corp.
US5178341070

48.36
47.75

47.68
48.36

0.61
1.28

21:49:51
11.02.2026

-7.41
-11.36

5.17
9.82

14.82
34.48

Long Short

Lockheed Martin Corp.
US5398301094

529.90
531.20

525.90
532.00

-1.30
-0.24

18:34:46
11.02.2026

165.23
36.05

197.95
46.51

179.19
40.32

Long Short

NYSE US 100 VALOR 1445889