NYSE US 100 1445889
18’070.43
Pkt
-112.43
Pkt
-0.62
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140.38 140.24 |
140.38 140.38 |
0.14 0.10 |
08:01:34 09.12.2025 |
13.97 9.00 |
23.01 15.73 |
35.94 26.96 |
||
|
Abbott Laboratories US0028241000 |
104.50 107.18 |
104.50 104.50 |
-2.68 -2.50 |
08:06:44 09.12.2025 |
-7.54 -5.67 |
-8.54 -6.38 |
9.81 8.49 |
||
|
Alcoa Corp US0138721065 |
37.91 37.60 |
37.91 37.91 |
0.32 0.84 |
08:03:45 09.12.2025 |
10.78 40.44 |
0.00 0.00 |
-6.57 -14.92 |
||
|
Allstate Corp. US0200021014 |
171.50 172.45 |
171.50 171.50 |
-0.95 -0.55 |
08:06:44 09.12.2025 |
4.84 2.40 |
-0.28 -0.14 |
2.14 1.05 |
||
|
Altria Inc. US02209S1033 |
49.84 49.94 |
49.84 49.84 |
-0.11 -0.21 |
08:03:45 09.12.2025 |
-8.21 -12.34 |
-1.05 -1.77 |
1.43 2.51 |
||
|
American Express Co. US0258161092 |
310.70 318.00 |
310.70 310.70 |
-7.30 -2.30 |
08:06:12 09.12.2025 |
44.93 13.77 |
75.19 25.41 |
70.62 23.50 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.30 65.85 |
65.30 65.30 |
-0.55 -0.84 |
08:06:44 09.12.2025 |
-1.93 -2.44 |
-8.14 -9.53 |
1.14 1.50 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.28 21.27 |
21.28 21.28 |
0.02 0.07 |
08:04:25 09.12.2025 |
-4.20 -14.19 |
-2.37 -8.54 |
1.56 6.55 |
||
|
Bank of America Corp. US0605051046 |
46.26 46.30 |
46.26 46.26 |
-0.04 -0.09 |
08:06:05 09.12.2025 |
4.39 8.82 |
9.78 22.04 |
7.16 15.23 |
||
|
Bank of New York Mellon US0640581007 |
97.87 97.38 |
97.87 97.87 |
0.49 0.50 |
08:06:12 09.12.2025 |
10.26 9.89 |
25.37 28.64 |
32.46 39.83 |
||
|
Baxter International Inc. US0718131099 |
15.35 15.64 |
0.00 0.00 |
-0.30 -1.90 |
07:40:00 09.12.2025 |
-5.94 -24.32 |
-11.67 -38.71 |
-13.42 -42.07 |
||
|
Bayer DE000BAY0017 |
34.97 34.82 |
34.97 34.97 |
0.16 0.45 |
08:00:56 09.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
426.10 426.60 |
426.10 426.10 |
-0.50 -0.12 |
08:00:16 09.12.2025 |
3.46 0.69 |
14.49 2.96 |
32.66 6.94 |
||
|
Boeing Co. US0970231058 |
177.02 178.14 |
0.00 0.00 |
-1.12 -0.63 |
08:21:12 09.12.2025 |
-27.74 -12.08 |
-7.15 -3.42 |
45.20 28.85 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
44.22 44.43 |
0.00 0.00 |
-0.21 -0.47 |
08:12:10 09.12.2025 |
4.81 10.20 |
4.11 8.59 |
-6.89 -11.71 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.31 22.42 |
22.31 22.31 |
-0.12 -0.51 |
08:03:45 09.12.2025 |
-5.75 -18.21 |
1.80 7.49 |
-0.63 -2.38 |
||
|
Caterpillar Inc. US1491231015 |
510.00 519.00 |
510.00 510.00 |
-9.00 -1.73 |
08:05:14 09.12.2025 |
176.07 41.62 |
250.19 71.70 |
204.17 51.69 |
||
|
Chevron Corp. US1667641005 |
127.42 127.00 |
127.42 127.42 |
0.42 0.33 |
08:03:45 09.12.2025 |
-1.40 -0.91 |
15.36 11.22 |
-7.07 -4.44 |
||
|
Citigroup Inc. US1729674242 |
93.20 92.50 |
93.20 93.20 |
0.70 0.76 |
08:06:44 09.12.2025 |
12.39 12.99 |
31.12 40.59 |
35.56 49.23 |
||
|
CME Group Inc (A) US12572Q1058 |
231.20 232.65 |
231.20 231.20 |
-1.45 -0.62 |
08:01:34 09.12.2025 |
11.25 4.29 |
-1.05 -0.38 |
33.81 14.12 |
||
|
Coca-Cola Co. US1912161007 |
60.32 60.31 |
60.32 60.32 |
0.01 0.02 |
08:10:49 09.12.2025 |
2.49 3.66 |
-0.46 -0.65 |
7.53 11.97 |
||
|
Colgate-Palmolive Co. US1941621039 |
65.55 66.14 |
65.55 65.55 |
-0.59 -0.89 |
08:03:46 09.12.2025 |
-7.53 -8.85 |
-12.55 -13.92 |
-17.50 -18.40 |
||
|
ConocoPhillips US20825C1045 |
79.49 79.38 |
79.49 79.49 |
0.11 0.14 |
08:03:49 09.12.2025 |
0.17 0.18 |
7.77 9.10 |
-11.32 -10.84 |
||
|
Corning Inc. US2193501051 |
75.58 75.93 |
75.58 75.58 |
-0.35 -0.46 |
08:03:49 09.12.2025 |
14.26 20.03 |
34.59 68.01 |
35.69 71.72 |
||
|
CVS Health Corp US1266501006 |
65.59 64.94 |
65.59 65.59 |
0.65 1.00 |
08:03:45 09.12.2025 |
2.97 4.03 |
13.67 21.67 |
19.89 34.98 |
||
|
Deere & Co. (John Deere) US2441991054 |
401.00 400.75 |
401.00 401.00 |
0.25 0.06 |
08:01:03 09.12.2025 |
9.77 2.06 |
-27.72 -5.43 |
34.91 7.79 |
||
|
Devon Energy Corp. US25179M1036 |
32.15 32.48 |
32.15 32.15 |
-0.33 -1.02 |
08:03:45 09.12.2025 |
2.95 8.49 |
6.29 20.02 |
1.75 4.87 |
||
|
Dominion Energy Inc. US25746U1097 |
50.16 49.89 |
50.16 50.16 |
0.27 0.54 |
08:03:45 09.12.2025 |
1.65 2.84 |
3.84 6.86 |
2.93 5.15 |
||
|
Dow Inc US2605571031 |
19.80 19.85 |
19.80 19.80 |
-0.05 -0.25 |
08:06:44 09.12.2025 |
-1.63 -6.65 |
-5.31 -18.84 |
-19.32 -45.79 |
||
|
Eli Lilly US5324571083 |
856.80 852.80 |
856.80 856.80 |
4.00 0.47 |
08:00:55 09.12.2025 |
287.28 39.50 |
248.81 32.50 |
188.87 22.88 |
||
|
Emerson Electric Co. US2910111044 |
116.46 117.56 |
116.46 116.46 |
-1.10 -0.94 |
08:06:11 09.12.2025 |
4.09 3.09 |
14.14 11.54 |
3.49 2.62 |
||
|
Exelon Corp. US30161N1019 |
37.05 37.41 |
37.05 37.05 |
-0.36 -0.95 |
08:03:45 09.12.2025 |
0.48 1.11 |
1.29 3.03 |
6.06 16.01 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99.33 99.72 |
99.33 99.33 |
-0.39 -0.39 |
08:06:44 09.12.2025 |
7.91 7.24 |
15.31 15.03 |
2.36 2.06 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.74 9.48 |
9.74 9.74 |
0.26 2.74 |
07:39:50 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
236.85 234.95 |
236.85 236.85 |
1.90 0.81 |
08:03:45 09.12.2025 |
46.33 20.35 |
57.32 26.45 |
-5.37 -1.92 |
||
|
Franklin Resources Inc. US3546131018 |
19.78 19.98 |
19.78 19.78 |
-0.21 -1.03 |
08:06:11 09.12.2025 |
-1.83 -7.33 |
1.39 6.39 |
0.74 3.30 |
||
|
General Dynamics Corp. US3695501086 |
287.75 287.70 |
287.75 287.75 |
0.05 0.02 |
08:03:49 09.12.2025 |
18.84 5.84 |
67.28 24.52 |
66.55 24.19 |
||
|
Goldman Sachs US38141G1040 |
742.90 739.30 |
742.90 742.90 |
3.60 0.49 |
08:06:44 09.12.2025 |
99.62 13.49 |
231.95 38.28 |
241.03 40.39 |
||
|
Halliburton Co. US4062161017 |
24.02 24.31 |
24.02 24.02 |
-0.29 -1.19 |
08:06:44 09.12.2025 |
5.73 25.93 |
7.88 39.50 |
-2.19 -7.30 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:06:12 09.12.2025 |
0.19 0.14 |
3.82 2.98 |
10.64 8.78 |
||
|
Home Depot US4370761029 |
299.95 297.15 |
299.95 299.95 |
2.80 0.94 |
08:06:44 09.12.2025 |
-67.78 -16.18 |
-18.11 -4.90 |
-75.37 -17.67 |
||
|
Honeywell US4385161066 |
163.56 164.12 |
163.56 163.56 |
-0.56 -0.34 |
08:06:44 09.12.2025 |
-22.02 -10.28 |
-36.55 -15.98 |
-34.15 -15.09 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.45 21.83 |
21.45 21.45 |
-0.38 -1.74 |
08:06:44 09.12.2025 |
-3.44 -11.72 |
1.20 4.86 |
-10.27 -28.39 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
265.95 269.80 |
265.95 265.95 |
-3.85 -1.43 |
08:02:21 09.12.2025 |
59.46 23.92 |
41.13 15.41 |
73.24 31.20 |
||
|
Illinois Tool Works Inc. US4523081093 |
211.60 213.20 |
211.60 211.60 |
-1.60 -0.75 |
08:06:11 09.12.2025 |
-16.86 -6.33 |
3.27 1.33 |
-25.89 -9.41 |
||
|
Johnson & Johnson US4781601046 |
172.26 174.14 |
172.26 172.26 |
-1.88 -1.08 |
08:01:57 09.12.2025 |
24.05 13.48 |
48.82 31.77 |
52.96 35.42 |
||
|
JPMorgan Chase & Co. US46625H1005 |
270.00 269.90 |
270.00 270.00 |
0.10 0.04 |
08:02:15 09.12.2025 |
21.72 7.38 |
54.15 20.67 |
70.62 28.77 |
||
|
Kimberly-Clark Corp. US4943681035 |
87.17 88.15 |
87.17 87.17 |
-0.98 -1.11 |
08:03:46 09.12.2025 |
-24.95 -19.21 |
-28.61 -21.42 |
-29.79 -22.11 |
||
|
Las Vegas Sands Corp. US5178341070 |
57.29 57.35 |
57.29 57.29 |
-0.06 -0.10 |
08:01:34 09.12.2025 |
12.70 23.65 |
26.14 64.93 |
12.56 23.33 |
||
|
Lockheed Martin Corp. US5398301094 |
398.35 394.50 |
398.35 398.35 |
3.85 0.98 |
08:03:45 09.12.2025 |
-15.55 -3.35 |
-29.68 -6.21 |
-69.13 -13.36 |
