NYSE US 100 1445889
17’289.23
Pkt
-77.01
Pkt
-0.44
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.22 144.48 |
144.22 144.22 |
-0.26 -0.18 |
08:34:03 12.02.2025 |
15.53 11.56 |
25.70 20.70 |
72.08 92.66 |
||
|
Abbott Laboratories US0028241000 |
127.08 128.12 |
126.54 127.08 |
-1.04 -0.81 |
09:47:14 12.02.2025 |
12.48 10.70 |
20.36 18.73 |
17.26 15.44 |
||
|
Alcoa Corp US0138721065 |
35.55 36.10 |
35.55 35.55 |
-0.55 -1.51 |
08:04:29 12.02.2025 |
-3.19 -8.58 |
0.00 0.00 |
6.83 25.18 |
||
|
Allstate Corp. US0200021014 |
181.60 179.55 |
181.60 181.60 |
2.05 1.14 |
08:00:58 12.02.2025 |
-6.66 -3.38 |
19.21 11.23 |
30.21 18.88 |
||
|
Altria Inc. US02209S1033 |
51.94 51.94 |
51.94 52.14 |
0.00 0.00 |
11:14:02 12.02.2025 |
-1.39 -2.57 |
2.23 4.42 |
12.55 31.29 |
||
|
American Express Co. US0258161092 |
298.80 298.95 |
297.65 298.80 |
-0.15 -0.05 |
11:46:38 12.02.2025 |
29.17 10.14 |
78.92 33.18 |
104.30 49.09 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.01 72.43 |
73.01 73.01 |
0.58 0.80 |
08:00:58 12.02.2025 |
-0.89 -1.18 |
2.63 3.65 |
5.57 8.06 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.22 24.21 |
24.20 24.27 |
0.01 0.04 |
11:46:44 12.02.2025 |
2.20 9.85 |
5.05 25.91 |
7.70 45.72 |
||
|
Bank of America Corp. US0605051046 |
45.18 45.16 |
45.12 45.18 |
0.02 0.04 |
12:21:39 12.02.2025 |
2.27 5.03 |
9.12 23.82 |
14.33 43.33 |
||
|
Bank of New York Mellon US0640581007 |
82.15 81.82 |
82.15 82.15 |
0.33 0.40 |
08:02:04 12.02.2025 |
9.09 11.80 |
22.37 35.07 |
30.93 56.01 |
||
|
Baxter International Inc. US0718131099 |
29.06 29.72 |
29.06 29.06 |
-0.67 -2.24 |
09:59:02 12.02.2025 |
-4.02 -11.61 |
-6.53 -17.58 |
-8.93 -22.58 |
||
|
Bayer DE000BAY0017 |
20.98 20.76 |
20.72 21.23 |
0.22 1.06 |
12:54:42 12.02.2025 |
-3.13 -13.00 |
-5.02 -19.31 |
-6.84 -24.60 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
455.25 456.70 |
454.00 456.90 |
-1.45 -0.32 |
12:25:35 12.02.2025 |
9.33 2.01 |
41.07 9.51 |
74.38 18.67 |
||
|
Boeing Co. US0970231058 |
173.92 174.66 |
173.92 174.58 |
-0.74 -0.42 |
12:12:39 12.02.2025 |
29.81 19.65 |
13.58 8.09 |
-27.71 -13.25 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.29 54.41 |
53.89 54.29 |
-0.12 -0.22 |
12:14:39 12.02.2025 |
2.71 5.01 |
10.13 21.68 |
7.04 14.13 |
||
|
Carnival Corp & plc paired PA1436583006 |
24.74 24.50 |
24.65 24.80 |
0.24 0.98 |
11:33:13 12.02.2025 |
2.68 11.13 |
11.98 81.11 |
11.44 74.72 |
||
|
Caterpillar Inc. US1491231015 |
351.50 351.50 |
348.50 353.00 |
0.00 0.00 |
12:51:36 12.02.2025 |
-29.49 -7.50 |
25.62 7.57 |
46.72 14.73 |
||
|
Chevron Corp. US1667641005 |
152.04 152.84 |
151.62 152.10 |
-0.80 -0.52 |
12:08:10 12.02.2025 |
-4.31 -2.75 |
7.63 5.26 |
1.58 1.05 |
||
|
Citigroup Inc. US1729674242 |
78.24 78.33 |
77.90 78.24 |
-0.09 -0.11 |
12:00:35 12.02.2025 |
13.09 19.07 |
23.88 41.29 |
27.73 51.36 |
||
|
CME Group Inc (A) US12572Q1058 |
233.85 233.45 |
231.70 233.85 |
0.40 0.17 |
10:24:33 12.02.2025 |
19.17 8.50 |
38.17 18.47 |
39.74 19.38 |
||
|
Coca-Cola Co. US1912161007 |
64.91 64.98 |
64.72 65.09 |
-0.07 -0.11 |
12:34:13 12.02.2025 |
-0.08 -0.13 |
-4.84 -7.05 |
4.28 7.19 |
||
|
Colgate-Palmolive Co. US1941621039 |
84.40 83.61 |
84.16 84.40 |
0.79 0.94 |
11:42:13 12.02.2025 |
-5.81 -6.28 |
-15.31 -15.00 |
3.30 3.95 |
||
|
ConocoPhillips US20825C1045 |
98.27 96.58 |
97.85 98.27 |
1.69 1.75 |
12:41:17 12.02.2025 |
-13.23 -11.86 |
-10.25 -9.44 |
-12.80 -11.51 |
||
|
Corning Inc. US2193501051 |
50.42 50.34 |
50.42 50.42 |
0.08 0.16 |
08:02:04 12.02.2025 |
4.25 8.72 |
14.52 37.76 |
20.93 65.32 |
||
|
CVS Health Corp US1266501006 |
56.32 52.76 |
52.96 56.32 |
3.56 6.75 |
12:34:53 12.02.2025 |
-1.53 -2.75 |
-3.10 -5.43 |
-22.31 -29.23 |
||
|
Deere & Co. (John Deere) US2441991054 |
456.60 459.10 |
456.60 456.60 |
-2.50 -0.54 |
08:02:04 12.02.2025 |
71.54 18.15 |
119.57 34.55 |
84.31 22.11 |
||
|
Devon Energy Corp. US25179M1036 |
33.89 34.21 |
33.89 33.89 |
-0.32 -0.94 |
08:04:29 12.02.2025 |
-5.72 -14.72 |
-11.77 -26.20 |
-8.44 -20.29 |
||
|
Dominion Energy Inc. US25746U1097 |
53.91 53.52 |
53.61 53.91 |
0.39 0.73 |
12:44:03 12.02.2025 |
-3.16 -5.47 |
0.16 0.29 |
9.93 22.21 |
||
|
Dow Inc US2605571031 |
37.12 37.21 |
37.12 37.12 |
-0.09 -0.23 |
08:19:16 12.02.2025 |
-7.91 -17.01 |
-14.08 -26.74 |
-15.41 -28.54 |
||
|
Eli Lilly US5324571083 |
830.70 837.00 |
830.70 834.30 |
-6.30 -0.75 |
11:58:28 12.02.2025 |
46.77 5.62 |
-13.37 -1.50 |
138.15 18.66 |
||
|
Emerson Electric Co. US2910111044 |
121.92 122.14 |
121.92 121.92 |
-0.22 -0.18 |
08:02:04 12.02.2025 |
-2.89 -2.27 |
20.68 19.94 |
21.17 20.51 |
||
|
Exelon Corp. US30161N1019 |
40.99 40.46 |
40.99 40.99 |
0.53 1.30 |
08:04:29 12.02.2025 |
3.20 8.40 |
3.83 10.22 |
7.47 22.07 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107.04 107.86 |
107.04 107.04 |
-0.82 -0.76 |
08:19:16 12.02.2025 |
-12.22 -10.09 |
-9.96 -8.38 |
7.12 7.00 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
09:20:03 12.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
251.50 249.85 |
251.50 251.50 |
1.65 0.66 |
08:02:04 12.02.2025 |
-30.20 -10.55 |
-21.33 -7.69 |
13.46 5.55 |
||
|
Franklin Resources Inc. US3546131018 |
19.39 19.50 |
19.39 19.39 |
-0.12 -0.59 |
08:02:04 12.02.2025 |
-0.61 -2.90 |
-1.73 -7.81 |
-6.67 -24.61 |
||
|
General Dynamics Corp. US3695501086 |
247.95 247.85 |
247.15 247.95 |
0.10 0.04 |
10:34:10 12.02.2025 |
-54.64 -17.66 |
-38.16 -13.02 |
-15.31 -5.67 |
||
|
Goldman Sachs US38141G1040 |
625.80 624.30 |
622.10 625.80 |
1.50 0.24 |
09:42:34 12.02.2025 |
66.64 11.31 |
165.64 33.79 |
271.64 70.69 |
||
|
Halliburton Co. US4062161017 |
25.49 25.60 |
25.49 25.49 |
-0.12 -0.45 |
08:19:16 12.02.2025 |
-4.04 -13.82 |
-5.81 -18.74 |
-9.32 -27.01 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
10:17:38 12.02.2025 |
-3.91 -3.33 |
5.32 4.92 |
22.71 25.01 |
||
|
Home Depot Inc., The US4370761029 |
400.70 402.15 |
400.70 400.70 |
-1.45 -0.36 |
08:19:16 12.02.2025 |
1.47 0.36 |
58.73 16.85 |
44.22 12.18 |
||
|
Honeywell US4385161066 |
198.54 202.50 |
197.62 199.50 |
-3.96 -1.96 |
10:59:46 12.02.2025 |
-13.97 -6.36 |
7.29 3.68 |
10.68 5.48 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.76 31.70 |
31.76 31.83 |
0.06 0.19 |
12:01:00 12.02.2025 |
-4.55 -12.36 |
-1.27 -3.79 |
3.85 13.55 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
245.85 246.05 |
245.10 246.20 |
-0.20 -0.08 |
11:45:32 12.02.2025 |
38.62 18.07 |
60.89 31.80 |
66.00 35.42 |
||
|
Illinois Tool Works Inc. US4523081093 |
249.50 248.40 |
249.00 249.50 |
1.10 0.44 |
11:03:33 12.02.2025 |
-16.39 -6.03 |
16.35 6.83 |
-0.19 -0.07 |
||
|
Johnson & Johnson US4781601046 |
149.54 150.92 |
149.54 152.00 |
-1.38 -0.91 |
12:39:47 12.02.2025 |
-2.35 -1.51 |
-7.50 -4.67 |
-3.64 -2.32 |
||
|
JPMorgan Chase & Co. US46625H1005 |
264.95 264.90 |
264.75 265.20 |
0.05 0.02 |
12:45:50 12.02.2025 |
38.82 16.38 |
70.00 34.01 |
100.79 57.59 |
||
|
Kimberly-Clark Corp. US4943681035 |
128.58 127.64 |
128.32 128.58 |
0.94 0.74 |
10:30:47 12.02.2025 |
-3.31 -2.48 |
-10.02 -7.14 |
10.49 8.76 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.51 39.67 |
39.51 39.51 |
-0.16 -0.40 |
09:36:52 12.02.2025 |
-7.40 -14.69 |
4.41 11.43 |
-10.64 -19.84 |
||
|
Lockheed Martin Corp. US5398301094 |
432.55 435.00 |
431.80 433.75 |
-2.45 -0.56 |
10:14:21 12.02.2025 |
-120.17 -21.29 |
-107.19 -19.43 |
17.89 4.19 |
