NYSE US 100 1445889
268.42
Pkt
2.57
Pkt
0.97
%
21:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.80 129.36 |
129.78 131.80 |
2.44 1.89 |
21:47:11 13.03.2026 |
-13.35 -7.92 |
-4.22 -2.65 |
7.71 5.23 |
||
|
Abbott Laboratories US0028241000 |
94.59 94.48 |
93.80 94.59 |
0.11 0.12 |
17:45:52 13.03.2026 |
-12.73 -10.33 |
-22.10 -16.66 |
-22.11 -16.67 |
||
|
Alcoa Corp US0138721065 |
55.40 58.05 |
55.40 57.72 |
-2.65 -4.57 |
21:12:29 13.03.2026 |
15.50 38.98 |
0.00 0.00 |
26.58 92.71 |
||
|
Allstate Corp. US0200021014 |
177.30 176.40 |
177.30 177.30 |
0.90 0.51 |
08:11:22 13.03.2026 |
0.68 0.33 |
5.03 2.48 |
5.92 2.94 |
||
|
Altria Inc. US02209S1033 |
59.67 58.45 |
58.76 59.69 |
1.22 2.09 |
18:50:37 13.03.2026 |
8.42 14.34 |
0.78 1.18 |
8.99 15.46 |
||
|
American Express Co. US0258161092 |
263.65 262.80 |
262.30 264.10 |
0.85 0.32 |
17:02:01 13.03.2026 |
-81.74 -21.24 |
-26.17 -7.95 |
47.76 18.70 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.28 66.99 |
66.28 66.28 |
-0.71 -1.06 |
08:11:22 13.03.2026 |
-4.80 -5.79 |
-0.67 -0.85 |
-3.58 -4.39 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.25 23.51 |
23.78 24.25 |
0.75 3.17 |
18:13:24 13.03.2026 |
3.41 14.03 |
-1.78 -6.04 |
1.70 6.54 |
||
|
Bank of America Corp. US0605051046 |
41.09 40.82 |
41.09 41.09 |
0.27 0.65 |
08:01:59 13.03.2026 |
-6.00 -11.00 |
-2.19 -4.32 |
8.95 22.60 |
||
|
Bank of New York Mellon US0640581007 |
101.06 100.12 |
101.06 101.06 |
0.94 0.94 |
08:01:59 13.03.2026 |
-3.26 -2.75 |
9.82 9.30 |
34.37 42.41 |
||
|
Baxter International Inc. US0718131099 |
15.23 15.51 |
15.23 15.49 |
-0.27 -1.75 |
15:25:02 13.03.2026 |
-1.44 -7.62 |
-7.03 -28.71 |
-18.39 -51.30 |
||
|
Bayer DE000BAY0017 |
38.52 39.04 |
38.45 39.31 |
-0.53 -1.34 |
21:51:21 13.03.2026 |
3.30 9.08 |
10.80 37.46 |
15.99 67.64 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
428.25 425.70 |
426.95 430.10 |
2.55 0.60 |
19:13:25 13.03.2026 |
-1.71 -0.34 |
-2.77 -0.56 |
-2.11 -0.43 |
||
|
Boeing Co. US0970231058 |
181.00 179.68 |
177.68 181.00 |
1.32 0.73 |
14:44:25 13.03.2026 |
17.05 8.49 |
-2.23 -1.01 |
63.70 41.35 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
51.78 50.86 |
51.14 51.78 |
0.92 1.81 |
14:48:36 13.03.2026 |
8.93 17.44 |
12.59 26.48 |
-1.38 -2.24 |
||
|
Carnival Corp & plc paired PA1436583006 |
21.30 21.19 |
20.70 21.36 |
0.11 0.52 |
15:45:47 13.03.2026 |
-1.63 -5.85 |
-6.26 -19.28 |
7.11 37.23 |
||
|
Caterpillar Inc. US1491231015 |
610.00 611.00 |
608.00 610.00 |
-1.00 -0.16 |
12:32:28 13.03.2026 |
91.07 14.56 |
285.30 66.14 |
376.91 110.93 |
||
|
Chevron Corp. US1667641005 |
172.34 171.28 |
170.52 173.12 |
1.06 0.62 |
20:36:22 13.03.2026 |
35.57 23.60 |
28.04 17.72 |
32.21 20.90 |
||
|
Citigroup Inc. US1729674242 |
92.85 93.05 |
91.04 92.85 |
-0.20 -0.21 |
17:06:14 13.03.2026 |
-2.77 -2.48 |
10.15 10.27 |
41.47 61.44 |
||
|
CME Group Inc (A) US12572Q1058 |
270.30 269.95 |
270.30 270.95 |
0.35 0.13 |
21:47:11 13.03.2026 |
33.94 12.46 |
43.96 16.75 |
45.91 17.63 |
||
|
Coca-Cola Co. US1912161007 |
67.79 67.55 |
67.16 68.12 |
0.24 0.36 |
20:24:32 13.03.2026 |
8.77 12.69 |
10.26 15.17 |
6.84 9.63 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.45 77.08 |
76.31 76.45 |
-0.63 -0.82 |
10:50:21 13.03.2026 |
15.24 19.73 |
8.43 10.03 |
-1.61 -1.71 |
||
|
ConocoPhillips US20825C1045 |
105.08 104.84 |
104.66 105.36 |
0.24 0.23 |
16:14:15 13.03.2026 |
17.44 18.03 |
20.02 21.27 |
18.74 19.64 |
||
|
Corning Inc. US2193501051 |
113.46 112.60 |
111.80 113.46 |
0.86 0.76 |
11:47:59 13.03.2026 |
40.25 41.94 |
60.75 80.50 |
91.31 203.32 |
||
|
CVS Health Corp US1266501006 |
66.14 65.28 |
66.14 66.14 |
0.86 1.32 |
08:00:37 13.03.2026 |
-4.51 -5.58 |
1.65 2.21 |
11.34 17.45 |
||
|
Deere & Co. (John Deere) US2441991054 |
499.35 510.00 |
499.35 508.90 |
-10.65 -2.09 |
15:45:41 13.03.2026 |
116.78 24.54 |
116.26 24.40 |
117.22 24.65 |
||
|
Devon Energy Corp. US25179M1036 |
40.22 40.05 |
39.92 40.55 |
0.18 0.44 |
17:33:53 13.03.2026 |
6.16 16.41 |
8.41 23.83 |
9.29 27.00 |
||
|
Dominion Energy Inc. US25746U1097 |
54.73 53.37 |
54.73 54.73 |
1.36 2.55 |
08:01:31 13.03.2026 |
4.56 7.84 |
2.72 4.53 |
7.59 13.76 |
||
|
Dow Inc US2605571031 |
32.40 31.90 |
32.40 32.40 |
0.50 1.57 |
08:15:05 13.03.2026 |
9.31 37.88 |
8.87 35.45 |
-2.78 -7.58 |
||
|
Eli Lilly US5324571083 |
862.90 846.40 |
849.60 869.20 |
16.50 1.95 |
17:29:20 13.03.2026 |
-8.03 -0.80 |
245.07 32.40 |
177.29 21.51 |
||
|
Emerson Electric Co. US2910111044 |
114.52 119.02 |
114.52 114.52 |
-4.50 -3.78 |
08:01:59 13.03.2026 |
0.53 0.38 |
2.63 1.91 |
29.38 26.54 |
||
|
Exelon Corp. US30161N1019 |
42.98 42.03 |
42.98 42.98 |
0.95 2.25 |
08:01:30 13.03.2026 |
5.92 13.74 |
5.51 12.67 |
5.61 12.93 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
136.30 133.74 |
133.42 137.00 |
2.56 1.91 |
21:20:53 13.03.2026 |
28.59 23.92 |
35.99 32.09 |
38.97 35.70 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.28 5.20 |
4.98 5.38 |
0.08 1.54 |
21:56:18 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
306.75 310.55 |
306.75 306.75 |
-3.80 -1.22 |
08:00:38 13.03.2026 |
74.69 26.23 |
130.66 57.10 |
116.51 47.95 |
||
|
Franklin Resources Inc. US3546131018 |
20.55 20.81 |
20.55 20.55 |
-0.26 -1.25 |
08:01:59 13.03.2026 |
1.75 7.46 |
0.36 1.45 |
5.60 28.54 |
||
|
General Dynamics Corp. US3695501086 |
311.20 304.35 |
308.05 311.20 |
6.85 2.25 |
12:54:06 13.03.2026 |
14.11 4.13 |
25.97 7.88 |
91.47 34.63 |
||
|
Goldman Sachs US38141G1040 |
683.30 686.60 |
680.80 685.90 |
-3.30 -0.48 |
10:32:44 13.03.2026 |
-77.22 -8.48 |
49.08 6.25 |
302.38 56.90 |
||
|
Halliburton Co. US4062161017 |
30.78 31.18 |
30.13 30.78 |
-0.40 -1.28 |
12:28:08 13.03.2026 |
6.22 21.36 |
13.03 58.40 |
10.68 43.31 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
117.00 116.00 |
117.00 117.00 |
1.00 0.86 |
08:01:59 13.03.2026 |
1.96 1.45 |
4.03 3.03 |
20.06 17.12 |
||
|
Home Depot US4370761029 |
295.40 298.00 |
294.20 295.60 |
-2.60 -0.87 |
15:39:47 13.03.2026 |
-0.31 -0.09 |
-66.27 -15.65 |
-11.01 -2.99 |
||
|
Honeywell US4385161066 |
206.20 207.40 |
201.35 206.20 |
-1.20 -0.58 |
15:05:20 13.03.2026 |
46.76 24.12 |
37.59 18.51 |
43.92 22.33 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16.54 16.38 |
16.37 16.57 |
0.16 0.96 |
18:29:11 13.03.2026 |
-6.62 -26.05 |
-9.55 -33.70 |
-9.83 -34.35 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
215.80 214.85 |
214.70 216.35 |
0.95 0.44 |
21:00:12 13.03.2026 |
-60.54 -19.48 |
-6.81 -2.65 |
1.25 0.50 |
||
|
Illinois Tool Works Inc. US4523081093 |
230.70 235.00 |
230.70 230.70 |
-4.30 -1.83 |
08:01:59 13.03.2026 |
15.88 6.17 |
6.92 2.60 |
18.47 7.25 |
||
|
Johnson & Johnson US4781601046 |
212.55 210.90 |
210.20 213.80 |
1.65 0.78 |
20:02:55 13.03.2026 |
33.70 16.05 |
65.21 36.53 |
77.85 46.94 |
||
|
JPMorgan Chase & Co. US46625H1005 |
248.45 244.55 |
245.60 250.05 |
3.90 1.59 |
17:58:35 13.03.2026 |
-28.65 -9.03 |
-16.83 -5.51 |
59.59 26.01 |
||
|
Kimberly-Clark Corp. US4943681035 |
86.90 86.58 |
85.02 86.90 |
0.32 0.37 |
17:21:05 13.03.2026 |
-1.74 -1.68 |
-27.76 -21.44 |
-42.38 -29.41 |
||
|
Las Vegas Sands Corp. US5178341070 |
46.45 46.41 |
46.34 46.45 |
0.04 0.08 |
21:47:11 13.03.2026 |
-11.89 -17.96 |
-0.40 -0.73 |
9.49 21.17 |
||
|
Lockheed Martin Corp. US5398301094 |
568.30 569.00 |
567.20 572.20 |
-0.70 -0.12 |
20:04:19 13.03.2026 |
176.34 37.13 |
180.49 38.34 |
182.34 38.89 |
