NYSE US 100 1445889
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
151.10 149.30 |
148.05 151.10 |
1.80 1.21 |
21:48:56 24.07.2026 |
25.92 17.90 |
8.08 4.97 |
19.94 13.22 |
||
|
Abbott Laboratories US0028241000 |
90.66 87.64 |
88.22 90.66 |
3.02 3.45 |
21:10:07 24.07.2026 |
8.09 8.75 |
-6.85 -6.38 |
-25.26 -20.07 |
||
|
Alcoa Corp US0138721065 |
39.01 40.16 |
39.01 39.01 |
-1.15 -2.86 |
08:01:29 24.07.2026 |
-17.48 -30.69 |
0.00 0.00 |
12.05 43.90 |
||
|
Allstate Corp. US0200021014 |
222.20 218.70 |
222.20 222.20 |
3.50 1.60 |
08:02:31 24.07.2026 |
35.27 16.29 |
58.18 30.04 |
54.22 27.44 |
||
|
Altria Inc. US02209S1033 |
64.26 63.46 |
63.44 64.58 |
0.80 1.26 |
20:08:27 24.07.2026 |
5.02 7.48 |
10.26 16.57 |
12.40 20.75 |
||
|
American Express Co. US0258161092 |
280.50 304.10 |
280.50 304.50 |
-23.60 -7.76 |
16:43:57 24.07.2026 |
30.19 9.48 |
-12.95 -3.58 |
40.08 12.99 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.40 68.10 |
68.40 68.40 |
0.30 0.44 |
08:02:31 24.07.2026 |
1.92 2.52 |
5.93 8.20 |
-1.26 -1.58 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.96 20.05 |
20.11 20.96 |
0.91 4.54 |
17:07:01 24.07.2026 |
-3.57 -13.42 |
-0.55 -2.33 |
-4.71 -16.97 |
||
|
Bank of America Corp. US0605051046 |
54.53 53.86 |
53.83 54.59 |
0.67 1.24 |
21:50:20 24.07.2026 |
9.15 17.44 |
9.90 19.14 |
13.48 28.00 |
||
|
Bank of New York Mellon US0640581007 |
141.00 139.00 |
140.00 143.00 |
2.00 1.44 |
17:46:02 24.07.2026 |
24.97 18.44 |
42.78 36.37 |
60.76 60.99 |
||
|
Baxter International Inc. US0718131099 |
18.27 18.62 |
18.27 18.76 |
-0.35 -1.85 |
15:25:01 24.07.2026 |
3.33 18.09 |
1.90 9.58 |
-6.82 -23.88 |
||
|
Bayer DE000BAY0017 |
46.17 46.09 |
45.73 46.17 |
0.08 0.17 |
18:32:39 24.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
432.40 429.35 |
430.70 436.85 |
3.05 0.71 |
20:55:13 24.07.2026 |
18.84 4.00 |
10.42 2.18 |
6.76 1.40 |
||
|
Boeing Co. US0970231058 |
186.86 181.80 |
183.06 186.86 |
5.06 2.78 |
18:36:51 24.07.2026 |
-25.50 -10.89 |
-43.50 -17.25 |
-25.23 -10.79 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.44 53.39 |
54.00 54.81 |
1.05 1.97 |
16:51:47 24.07.2026 |
1.74 2.95 |
6.11 11.18 |
11.78 24.05 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
777.00 793.60 |
777.00 790.80 |
-16.60 -2.09 |
20:55:56 24.07.2026 |
54.07 6.47 |
262.69 41.92 |
461.72 107.98 |
||
|
Chevron Corp. US1667641005 |
170.72 172.62 |
169.42 172.80 |
-1.90 -1.10 |
17:46:13 24.07.2026 |
5.38 2.87 |
26.26 15.75 |
39.86 26.03 |
||
|
Citigroup Inc. US1729674242 |
115.54 116.10 |
115.24 115.54 |
-0.56 -0.48 |
10:45:29 24.07.2026 |
3.74 2.91 |
18.66 16.43 |
36.26 37.77 |
||
|
CME Group Inc (A) US12572Q1058 |
224.30 217.40 |
221.90 224.30 |
6.90 3.17 |
21:48:56 24.07.2026 |
-36.23 -12.69 |
-33.50 -11.85 |
-27.24 -9.85 |
||
|
Coca-Cola Co. US1912161007 |
72.21 71.26 |
71.39 72.21 |
0.95 1.33 |
20:55:54 24.07.2026 |
5.92 7.76 |
9.32 12.79 |
13.04 18.85 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.62 78.96 |
78.98 79.62 |
0.66 0.84 |
21:07:40 24.07.2026 |
7.91 9.45 |
4.97 5.74 |
2.84 3.20 |
||
|
ConocoPhillips US20825C1045 |
104.74 107.00 |
104.74 105.46 |
-2.26 -2.11 |
11:25:15 24.07.2026 |
-5.58 -4.49 |
20.44 20.78 |
23.75 24.99 |
||
|
Corning Inc. US2193501051 |
129.56 138.24 |
128.50 136.34 |
-8.68 -6.28 |
21:36:37 24.07.2026 |
-15.44 -9.11 |
60.76 65.12 |
98.26 176.09 |
||
|
CVS Health Corp US1266501006 |
93.68 94.52 |
93.68 93.68 |
-0.84 -0.89 |
08:01:29 24.07.2026 |
29.22 37.05 |
25.07 30.20 |
46.23 74.75 |
||
|
Deere & Co. (John Deere) US2441991054 |
535.20 529.80 |
535.20 535.20 |
5.40 1.02 |
08:01:30 24.07.2026 |
15.38 2.60 |
92.90 18.06 |
92.16 17.89 |
||
|
Devon Energy Corp. US25179M1036 |
39.15 39.97 |
39.15 39.54 |
-0.82 -2.05 |
11:16:14 24.07.2026 |
-3.27 -6.79 |
6.24 16.15 |
11.64 35.02 |
||
|
Dominion Energy Inc. US25746U1097 |
62.66 61.92 |
62.66 62.66 |
0.74 1.20 |
08:01:29 24.07.2026 |
8.57 13.71 |
11.49 19.28 |
12.80 21.96 |
||
|
Dow Inc US2605571031 |
26.96 27.60 |
26.96 26.96 |
-0.64 -2.32 |
08:02:31 24.07.2026 |
-7.28 -18.89 |
3.00 10.62 |
0.88 2.90 |
||
|
Eli Lilly US5324571083 |
1’056.00 1’046.00 |
1’037.80 1’056.20 |
10.00 0.96 |
18:15:23 24.07.2026 |
245.36 26.74 |
98.72 9.28 |
364.12 45.58 |
||
|
Emerson Electric Co. US2910111044 |
126.80 127.80 |
126.80 126.80 |
-1.00 -0.78 |
08:01:29 24.07.2026 |
-2.81 -1.97 |
-8.05 -5.45 |
-7.25 -4.94 |
||
|
Exelon Corp. US30161N1019 |
42.00 40.66 |
41.59 42.00 |
1.34 3.30 |
16:41:18 24.07.2026 |
-0.05 -0.11 |
2.64 5.99 |
3.21 7.38 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.19 136.28 |
0.00 0.00 |
0.91 0.67 |
19:07:01 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.30 5.38 |
5.30 5.44 |
-0.08 -1.49 |
10:17:16 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
276.50 279.80 |
276.50 276.50 |
-3.30 -1.18 |
08:01:29 24.07.2026 |
59.23 22.62 |
118.21 58.29 |
162.42 102.41 |
||
|
Franklin Resources Inc. US3546131018 |
28.23 28.45 |
28.23 28.23 |
-0.22 -0.77 |
08:01:29 24.07.2026 |
5.56 20.73 |
7.07 27.93 |
7.63 30.83 |
||
|
General Dynamics Corp. US3695501086 |
339.00 339.30 |
334.20 339.00 |
-0.30 -0.09 |
15:45:28 24.07.2026 |
54.45 17.08 |
9.89 2.72 |
56.22 17.74 |
||
|
Goldman Sachs US38141G1040 |
950.20 964.00 |
940.80 950.20 |
-13.80 -1.43 |
15:15:07 24.07.2026 |
166.90 17.92 |
179.32 19.52 |
380.68 53.05 |
||
|
Halliburton Co. US4062161017 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:03:35 24.07.2026 |
-6.62 -16.70 |
-0.92 -2.71 |
11.06 50.34 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
121.05 121.70 |
121.05 123.50 |
-0.65 -0.53 |
14:41:48 24.07.2026 |
1.23 0.88 |
12.22 9.50 |
17.61 14.29 |
||
|
Home Depot US4370761029 |
284.50 289.85 |
284.50 284.50 |
-5.35 -1.85 |
08:03:35 24.07.2026 |
-8.71 -2.56 |
-52.32 -13.63 |
-44.90 -11.93 |
||
|
Honeywell Technologies US4385161066 |
232.21 231.24 |
0.00 0.00 |
0.97 0.42 |
02:00:00 27.06.2026 |
7.70 3.98 |
33.87 17.16 |
23.67 13.33 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.87 22.06 |
21.37 21.87 |
-0.19 -0.86 |
10:36:59 24.07.2026 |
4.96 24.63 |
5.67 29.18 |
-0.78 -3.01 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
188.70 180.00 |
180.74 189.44 |
8.70 4.83 |
21:10:36 24.07.2026 |
-25.31 -10.95 |
-86.67 -29.64 |
-76.24 -27.03 |
||
|
Illinois Tool Works Inc. US4523081093 |
241.60 237.80 |
241.60 241.60 |
3.80 1.60 |
08:01:29 24.07.2026 |
0.80 0.29 |
15.67 6.07 |
10.69 4.06 |
||
|
Johnson & Johnson US4781601046 |
230.40 225.35 |
227.90 230.40 |
5.05 2.24 |
16:16:31 24.07.2026 |
24.98 10.83 |
35.49 16.12 |
86.53 51.17 |
||
|
JPMorgan Chase & Co. US46625H1005 |
309.70 306.40 |
307.30 309.70 |
3.30 1.08 |
17:28:57 24.07.2026 |
36.52 11.72 |
50.49 16.96 |
51.45 17.34 |
||
|
Kimberly-Clark Corp. US4943681035 |
93.94 94.09 |
93.94 93.94 |
-0.15 -0.16 |
08:01:29 24.07.2026 |
10.95 11.18 |
6.65 6.50 |
-18.85 -14.76 |
||
|
Las Vegas Sands Corp. US5178341070 |
40.35 38.00 |
40.21 40.35 |
2.35 6.18 |
21:48:56 24.07.2026 |
-6.70 -12.90 |
-14.70 -24.52 |
-3.44 -7.07 |
||
|
Lockheed Martin Corp. US5398301094 |
511.40 500.80 |
498.20 512.80 |
10.60 2.12 |
21:11:14 24.07.2026 |
-15.43 -2.91 |
-76.46 -12.94 |
94.97 22.64 |
