NYSE US 100 1445889
17’794.01
Pkt
-184.02
Pkt
-1.02
%
22:01:15
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
3M Co. US88579Y1010 |
130.58 129.50 |
126.56 130.78 |
1.08 0.83 |
21:42:02 17.10.2025 |
-4.09 -2.60 |
23.01 17.64 |
17.12 12.56 |
||
Abbott Laboratories US0028241000 |
109.46 111.32 |
108.16 109.46 |
-1.86 -1.67 |
12:02:13 17.10.2025 |
-2.29 -1.74 |
-0.25 -0.19 |
11.63 9.87 |
||
Alcoa Corp US0138721065 |
30.62 32.20 |
30.07 30.95 |
-1.58 -4.91 |
19:43:33 17.10.2025 |
5.75 23.19 |
0.00 0.00 |
-7.95 -20.65 |
||
Allstate Corp. US0200021014 |
164.70 170.80 |
164.70 164.70 |
-6.10 -3.57 |
08:01:59 17.10.2025 |
4.80 2.45 |
6.18 3.18 |
4.77 2.44 |
||
Altria Inc. US02209S1033 |
55.61 55.00 |
54.64 55.61 |
0.61 1.11 |
19:14:19 17.10.2025 |
6.01 10.21 |
7.60 13.27 |
14.71 29.33 |
||
American Express Co. US0258161092 |
297.85 280.65 |
273.50 297.85 |
17.20 6.13 |
21:30:31 17.10.2025 |
18.76 6.01 |
77.74 30.74 |
48.98 17.39 |
||
American International Group (AIG) Inc. US0268747849 |
64.87 69.42 |
64.87 65.20 |
-4.55 -6.55 |
09:19:16 17.10.2025 |
0.27 0.33 |
0.29 0.36 |
4.12 5.34 |
||
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.49 22.38 |
22.29 22.49 |
0.11 0.49 |
12:52:22 17.10.2025 |
-0.88 -3.27 |
-0.95 -3.52 |
4.36 20.08 |
||
Bank of America Corp. US0605051046 |
43.31 42.93 |
41.76 43.31 |
0.38 0.89 |
14:51:39 17.10.2025 |
6.25 13.58 |
14.95 40.05 |
9.48 22.15 |
||
Bank of New York Mellon US0640581007 |
90.14 94.06 |
90.14 90.14 |
-3.92 -4.17 |
08:00:24 17.10.2025 |
13.44 14.07 |
33.20 43.84 |
31.63 40.92 |
||
Baxter International Inc. US0718131099 |
19.31 19.09 |
19.03 19.31 |
0.23 1.18 |
15:29:01 17.10.2025 |
-5.62 -19.81 |
-5.07 -18.22 |
-14.01 -38.11 |
||
Bayer DE000BAY0017 |
26.99 27.14 |
26.69 26.99 |
-0.15 -0.55 |
21:41:22 17.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
Berkshire Hathaway Inc. B US0846707026 |
422.80 415.65 |
412.95 422.80 |
7.15 1.72 |
21:10:39 17.10.2025 |
25.08 5.32 |
-20.06 -3.88 |
30.70 6.59 |
||
Boeing Co. US0970231058 |
182.00 183.48 |
178.50 182.00 |
-1.48 -0.81 |
16:17:44 17.10.2025 |
-15.90 -6.92 |
57.53 36.77 |
59.10 38.15 |
||
Bristol-Myers Squibb Co. US1101221083 |
37.01 37.34 |
36.71 37.15 |
-0.33 -0.88 |
19:18:02 17.10.2025 |
-3.56 -7.55 |
-5.75 -11.65 |
-9.76 -18.29 |
||
Carnival Corp & plc paired PA1436583006 |
23.95 24.08 |
23.57 23.99 |
-0.13 -0.54 |
17:30:47 17.10.2025 |
-0.20 -0.69 |
10.97 61.39 |
7.44 34.77 |
||
Caterpillar Inc. US1491231015 |
457.00 458.50 |
453.50 467.00 |
-1.50 -0.33 |
17:49:09 17.10.2025 |
121.17 29.35 |
243.91 84.07 |
140.43 35.68 |
||
Chevron Corp. US1667641005 |
132.00 129.38 |
128.20 132.00 |
2.62 2.03 |
17:48:48 17.10.2025 |
2.19 1.46 |
16.75 12.37 |
3.38 2.27 |
||
Citigroup Inc. US1729674242 |
82.14 85.49 |
80.41 82.24 |
-3.35 -3.92 |
15:27:04 17.10.2025 |
9.76 10.84 |
37.68 60.68 |
35.53 55.30 |
||
CME Group Inc (A) US12572Q1058 |
229.25 224.20 |
222.25 229.25 |
5.05 2.25 |
21:42:02 17.10.2025 |
-9.38 -3.38 |
6.76 2.59 |
40.98 18.04 |
||
Coca-Cola Co. US1912161007 |
58.67 57.97 |
57.52 58.67 |
0.70 1.21 |
21:44:50 17.10.2025 |
-2.19 -3.16 |
-4.60 -6.42 |
-3.49 -4.95 |
||
Colgate-Palmolive Co. US1941621039 |
67.80 66.99 |
65.96 67.80 |
0.81 1.21 |
16:43:02 17.10.2025 |
-10.03 -11.44 |
-15.86 -16.96 |
-23.56 -23.28 |
||
ConocoPhillips US20825C1045 |
73.56 75.56 |
73.56 73.56 |
-2.00 -2.65 |
08:03:05 17.10.2025 |
-3.77 -4.12 |
1.38 1.60 |
-17.42 -16.57 |
||
Corning Inc. US2193501051 |
72.77 74.50 |
72.77 73.03 |
-1.73 -2.32 |
12:24:29 17.10.2025 |
33.65 63.53 |
45.34 109.84 |
40.61 88.26 |
||
CVS Health Corp US1266501006 |
69.38 69.85 |
69.37 69.38 |
-0.47 -0.67 |
08:31:11 17.10.2025 |
16.87 26.44 |
12.12 17.68 |
15.65 24.07 |
||
Deere & Co. (John Deere) US2441991054 |
388.45 388.65 |
388.45 388.45 |
-0.20 -0.05 |
08:15:31 17.10.2025 |
-59.27 -11.67 |
-3.96 -0.88 |
39.09 9.55 |
||
Devon Energy Corp. US25179M1036 |
27.42 27.89 |
27.11 27.42 |
-0.48 -1.70 |
15:02:05 17.10.2025 |
0.86 2.71 |
3.31 11.30 |
-8.08 -19.86 |
||
Dominion Energy Inc. US25746U1097 |
51.21 52.77 |
51.21 51.21 |
-1.56 -2.96 |
08:03:05 17.10.2025 |
4.52 7.91 |
8.63 16.26 |
1.14 1.88 |
||
Dow Inc US2605571031 |
18.45 18.95 |
18.45 18.45 |
-0.50 -2.64 |
09:08:43 17.10.2025 |
-5.94 -21.11 |
-5.27 -19.18 |
-30.74 -58.07 |
||
Eli Lilly US5324571083 |
687.80 700.00 |
664.60 687.80 |
-12.20 -1.74 |
21:25:50 17.10.2025 |
36.77 4.66 |
91.67 12.47 |
-89.85 -9.80 |
||
Emerson Electric Co. US2910111044 |
108.84 111.34 |
108.84 108.84 |
-2.50 -2.25 |
08:03:05 17.10.2025 |
-10.03 -7.15 |
31.60 32.03 |
19.68 17.80 |
||
Exelon Corp. US30161N1019 |
40.20 40.92 |
40.20 40.20 |
-0.72 -1.76 |
08:03:05 17.10.2025 |
4.98 11.62 |
1.32 2.84 |
6.86 16.74 |
||
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.75 94.70 |
93.40 95.76 |
1.05 1.11 |
15:22:30 17.10.2025 |
-0.62 -0.55 |
7.42 7.12 |
-9.05 -7.50 |
||
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.08 8.64 |
8.64 9.28 |
0.44 5.09 |
21:36:12 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
FedEx Corp. US31428X1063 |
201.15 201.85 |
201.15 201.15 |
-0.70 -0.35 |
08:15:34 17.10.2025 |
7.05 3.08 |
32.24 15.84 |
-36.00 -13.25 |
||
Franklin Resources Inc. US3546131018 |
18.97 19.47 |
18.69 18.97 |
-0.51 -2.59 |
13:56:17 17.10.2025 |
-1.56 -6.41 |
5.24 29.86 |
2.25 10.95 |
||
General Dynamics Corp. US3695501086 |
284.45 284.15 |
280.45 284.45 |
0.30 0.11 |
18:08:35 17.10.2025 |
32.04 10.68 |
55.41 20.03 |
27.17 8.91 |
||
Goldman Sachs US38141G1040 |
646.20 656.80 |
636.80 656.00 |
-10.60 -1.61 |
21:18:48 17.10.2025 |
59.11 8.34 |
268.88 53.88 |
238.07 44.93 |
||
Halliburton Co. US4062161017 |
18.42 18.63 |
18.42 18.42 |
-0.22 -1.16 |
09:08:43 17.10.2025 |
1.15 5.41 |
0.96 4.48 |
-6.91 -23.58 |
||
Hartford Financial Services Group Inc. US4165151048 |
105.00 107.00 |
105.00 105.00 |
-2.00 -1.87 |
08:03:05 17.10.2025 |
8.11 6.73 |
11.51 9.83 |
9.04 7.56 |
||
Home Depot Inc., The US4370761029 |
333.30 330.70 |
327.75 333.30 |
2.60 0.79 |
15:31:27 17.10.2025 |
30.90 8.65 |
42.31 12.23 |
-30.31 -7.24 |
||
Honeywell US4385161066 |
172.68 173.58 |
172.50 172.68 |
-0.90 -0.52 |
10:58:29 17.10.2025 |
-34.38 -14.51 |
9.22 4.77 |
-16.46 -7.52 |
||
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.47 23.69 |
23.17 23.47 |
-0.22 -0.91 |
17:26:35 17.10.2025 |
4.05 16.49 |
5.14 21.90 |
-8.57 -23.05 |
||
IBM Corp. (International Business Machines) US4592001014 |
241.35 236.85 |
234.20 241.35 |
4.50 1.90 |
21:30:46 17.10.2025 |
-1.17 -0.42 |
42.18 17.68 |
47.08 20.15 |
||
Illinois Tool Works Inc. US4523081093 |
208.90 211.00 |
208.90 208.90 |
-2.10 -1.00 |
08:03:05 17.10.2025 |
-9.13 -3.56 |
17.89 7.79 |
-13.14 -5.04 |
||
Johnson & Johnson US4781601046 |
165.28 164.58 |
162.02 165.88 |
0.70 0.43 |
21:42:26 17.10.2025 |
26.39 16.02 |
37.26 24.21 |
26.89 16.37 |
||
JPMorgan Chase & Co. US46625H1005 |
255.35 259.35 |
251.55 258.20 |
-4.00 -1.54 |
21:14:38 17.10.2025 |
19.87 6.95 |
76.08 33.13 |
82.05 36.69 |
||
Kimberly-Clark Corp. US4943681035 |
103.30 103.34 |
101.58 103.30 |
-0.04 -0.04 |
13:00:59 17.10.2025 |
-7.71 -6.04 |
-19.78 -14.16 |
-26.02 -17.83 |
||
Las Vegas Sands Corp. US5178341070 |
41.66 41.73 |
41.48 41.66 |
-0.07 -0.17 |
21:42:02 17.10.2025 |
-0.09 -0.18 |
17.17 53.89 |
-2.65 -5.13 |
||
Lockheed Martin Corp. US5398301094 |
424.90 426.20 |
414.55 424.90 |
-1.30 -0.31 |
21:22:10 17.10.2025 |
27.94 5.93 |
22.33 4.68 |
-113.42 -18.51 |