NYSE US 100 1445889
17’307.37
Pkt
114.92
Pkt
0.67
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.30 135.78 |
134.02 135.30 |
-0.48 -0.35 |
21:50:01 16.07.2025 |
19.83 14.58 |
18.63 13.58 |
51.80 49.79 |
||
|
Abbott Laboratories US0028241000 |
113.20 112.00 |
112.60 113.20 |
1.20 1.07 |
14:58:26 16.07.2025 |
4.06 3.17 |
19.00 16.81 |
27.80 26.67 |
||
|
Alcoa Corp US0138721065 |
24.80 25.23 |
24.43 24.80 |
-0.43 -1.70 |
15:33:42 16.07.2025 |
4.18 18.86 |
0.00 0.00 |
-9.43 -26.36 |
||
|
Allstate Corp. US0200021014 |
164.30 167.20 |
164.30 164.30 |
-2.90 -1.73 |
08:02:01 16.07.2025 |
-2.17 -1.11 |
6.52 3.49 |
29.64 18.11 |
||
|
Altria Inc. US02209S1033 |
50.55 50.02 |
50.23 50.66 |
0.53 1.06 |
18:07:44 16.07.2025 |
0.67 1.17 |
6.44 12.54 |
10.07 21.10 |
||
|
American Express Co. US0258161092 |
268.80 270.35 |
266.20 268.80 |
-1.55 -0.57 |
15:31:24 16.07.2025 |
64.09 25.10 |
19.11 6.36 |
80.84 33.88 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.39 69.73 |
69.39 69.39 |
-0.34 -0.49 |
08:02:01 16.07.2025 |
0.28 0.34 |
9.19 12.66 |
4.64 6.02 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.10 23.16 |
23.10 23.28 |
-0.06 -0.26 |
17:34:27 16.07.2025 |
-0.23 -0.85 |
5.17 23.72 |
8.16 43.38 |
||
|
Bank of America Corp. US0605051046 |
39.05 40.38 |
39.05 39.60 |
-1.33 -3.28 |
18:01:07 16.07.2025 |
10.06 27.43 |
0.95 2.08 |
5.14 12.36 |
||
|
Bank of New York Mellon US0640581007 |
80.94 82.34 |
80.94 81.70 |
-1.40 -1.70 |
17:55:22 16.07.2025 |
16.20 20.90 |
17.78 23.41 |
29.03 44.88 |
||
|
Baxter International Inc. US0718131099 |
24.09 24.03 |
24.00 24.09 |
0.07 0.27 |
15:29:02 16.07.2025 |
0.32 1.13 |
-1.92 -6.27 |
-6.62 -18.74 |
||
|
Bayer DE000BAY0017 |
27.73 27.39 |
27.16 27.73 |
0.34 1.22 |
21:25:02 16.07.2025 |
6.45 30.88 |
7.74 39.48 |
0.41 1.50 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
405.60 406.00 |
401.00 408.00 |
-0.40 -0.10 |
21:51:50 16.07.2025 |
-53.66 -10.13 |
25.83 5.74 |
51.42 12.11 |
||
|
Boeing Co. US0970231058 |
197.98 200.00 |
195.98 200.00 |
-2.02 -1.01 |
20:38:49 16.07.2025 |
67.56 42.42 |
59.82 35.82 |
44.53 24.43 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.53 40.03 |
39.81 40.68 |
0.50 1.25 |
18:32:55 16.07.2025 |
-4.48 -8.73 |
-8.88 -15.93 |
6.40 15.82 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.20 25.02 |
24.84 25.36 |
0.18 0.72 |
15:32:40 16.07.2025 |
10.84 60.83 |
4.15 16.93 |
10.43 57.21 |
||
|
Caterpillar Inc. US1491231015 |
344.00 350.00 |
344.00 350.00 |
-6.00 -1.71 |
17:36:20 16.07.2025 |
107.80 36.16 |
34.35 9.24 |
70.33 20.96 |
||
|
Chevron Corp. US1667641005 |
129.66 130.04 |
128.58 130.42 |
-0.38 -0.29 |
19:19:58 16.07.2025 |
19.99 14.77 |
-1.59 -1.01 |
-0.28 -0.18 |
||
|
Citigroup Inc. US1729674242 |
77.85 78.00 |
77.77 77.85 |
-0.15 -0.19 |
15:42:20 16.07.2025 |
23.51 37.19 |
13.23 18.00 |
22.21 34.42 |
||
|
CME Group Inc (A) US12572Q1058 |
239.10 236.50 |
235.05 239.10 |
2.60 1.10 |
21:50:01 16.07.2025 |
11.39 4.32 |
43.35 18.71 |
81.65 42.21 |
||
|
Coca-Cola Co. US1912161007 |
59.53 59.88 |
59.00 59.88 |
-0.35 -0.58 |
19:59:42 16.07.2025 |
-2.58 -3.56 |
7.83 12.62 |
6.17 9.69 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.06 76.50 |
75.73 76.07 |
-0.44 -0.58 |
15:56:50 16.07.2025 |
-5.40 -5.69 |
1.91 2.18 |
-8.49 -8.66 |
||
|
ConocoPhillips US20825C1045 |
79.04 80.29 |
79.04 79.64 |
-1.25 -1.56 |
16:45:39 16.07.2025 |
9.16 10.60 |
-9.27 -8.84 |
-17.53 -15.49 |
||
|
Corning Inc. US2193501051 |
45.34 45.32 |
44.94 45.34 |
0.02 0.03 |
14:58:26 16.07.2025 |
9.99 24.01 |
4.17 8.79 |
5.98 13.11 |
||
|
CVS Health Corp US1266501006 |
54.80 54.97 |
54.80 54.80 |
-0.17 -0.31 |
08:03:00 16.07.2025 |
-4.42 -6.39 |
13.21 25.62 |
5.78 9.80 |
||
|
Deere & Co. (John Deere) US2441991054 |
435.70 436.35 |
431.60 435.70 |
-0.65 -0.15 |
16:15:20 16.07.2025 |
44.74 9.57 |
80.10 18.53 |
147.08 40.26 |
||
|
Devon Energy Corp. US25179M1036 |
27.94 28.59 |
27.65 27.94 |
-0.65 -2.27 |
10:13:02 16.07.2025 |
5.24 18.24 |
-3.21 -8.63 |
-12.51 -26.91 |
||
|
Dominion Energy Inc. US25746U1097 |
48.47 48.91 |
48.47 48.47 |
-0.45 -0.91 |
08:02:29 16.07.2025 |
3.29 6.08 |
3.70 6.89 |
5.42 10.43 |
||
|
Dow Inc US2605571031 |
24.30 24.10 |
24.10 24.30 |
0.20 0.83 |
14:24:02 16.07.2025 |
0.67 2.32 |
-10.53 -26.27 |
-23.36 -44.15 |
||
|
Eli Lilly US5324571083 |
678.10 660.00 |
662.80 681.90 |
18.10 2.74 |
21:54:41 16.07.2025 |
38.66 5.12 |
48.10 6.46 |
-155.39 -16.38 |
||
|
Emerson Electric Co. US2910111044 |
120.36 119.66 |
119.48 120.72 |
0.70 0.58 |
19:11:00 16.07.2025 |
39.06 38.66 |
20.31 16.95 |
25.51 22.26 |
||
|
Exelon Corp. US30161N1019 |
36.79 37.01 |
36.79 36.79 |
-0.22 -0.59 |
08:02:29 16.07.2025 |
-3.35 -7.15 |
5.59 14.74 |
8.27 23.47 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.92 97.37 |
96.73 97.31 |
-0.45 -0.46 |
20:13:03 16.07.2025 |
12.04 11.65 |
5.71 5.20 |
2.16 1.91 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.70 7.74 |
7.58 7.70 |
-0.04 -0.52 |
21:33:22 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
197.82 201.60 |
197.82 197.82 |
-3.78 -1.88 |
08:03:00 16.07.2025 |
25.61 12.17 |
-41.56 -14.97 |
-62.96 -21.06 |
||
|
Franklin Resources Inc. US3546131018 |
20.62 21.22 |
20.62 20.62 |
-0.60 -2.83 |
08:03:00 16.07.2025 |
6.81 37.71 |
5.46 28.13 |
1.67 7.20 |
||
|
General Dynamics Corp. US3695501086 |
261.05 262.90 |
258.15 261.05 |
-1.85 -0.70 |
13:16:32 16.07.2025 |
23.42 8.40 |
37.08 13.99 |
18.31 6.45 |
||
|
Goldman Sachs US38141G1040 |
594.20 613.00 |
594.20 601.70 |
-18.80 -3.07 |
17:35:17 16.07.2025 |
200.97 39.88 |
133.42 23.34 |
225.07 46.90 |
||
|
Halliburton Co. US4062161017 |
18.29 18.50 |
18.29 18.29 |
-0.21 -1.11 |
08:29:26 16.07.2025 |
1.83 8.61 |
-5.12 -18.16 |
-10.86 -32.00 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
103.00 105.00 |
102.00 103.00 |
-2.00 -1.90 |
14:23:53 16.07.2025 |
3.27 2.78 |
11.55 10.56 |
19.19 18.86 |
||
|
Home Depot Inc., The US4370761029 |
307.00 312.15 |
307.00 311.50 |
-5.15 -1.65 |
17:15:55 16.07.2025 |
12.87 3.60 |
-22.71 -5.78 |
10.30 2.86 |
||
|
Honeywell US4385161066 |
202.90 202.55 |
201.15 202.90 |
0.35 0.17 |
15:56:19 16.07.2025 |
35.68 17.82 |
17.43 7.98 |
20.82 9.68 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.02 21.30 |
20.97 21.07 |
-0.28 -1.31 |
15:49:14 16.07.2025 |
1.38 5.74 |
-7.25 -22.19 |
-11.31 -30.79 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
241.60 243.95 |
240.00 244.40 |
-2.35 -0.96 |
18:16:16 16.07.2025 |
44.53 18.63 |
65.84 30.24 |
100.76 55.11 |
||
|
Illinois Tool Works Inc. US4523081093 |
218.80 220.30 |
218.80 221.40 |
-1.50 -0.68 |
19:21:12 16.07.2025 |
26.15 11.20 |
6.73 2.66 |
13.77 5.60 |
||
|
Johnson & Johnson US4781601046 |
139.84 133.64 |
132.82 140.00 |
6.20 4.64 |
15:53:42 16.07.2025 |
2.54 1.65 |
12.15 8.39 |
7.02 4.68 |
||
|
JPMorgan Chase & Co. US46625H1005 |
245.35 247.10 |
243.80 248.15 |
-1.75 -0.71 |
19:33:22 16.07.2025 |
52.14 22.21 |
39.39 15.92 |
81.92 39.97 |
||
|
Kimberly-Clark Corp. US4943681035 |
108.62 108.86 |
108.62 108.62 |
-0.24 -0.22 |
08:02:58 16.07.2025 |
-13.18 -9.25 |
3.20 2.54 |
-12.15 -8.58 |
||
|
Las Vegas Sands Corp. US5178341070 |
42.26 42.96 |
42.26 42.30 |
-0.71 -1.64 |
21:50:01 16.07.2025 |
17.69 55.07 |
4.81 10.69 |
7.08 16.57 |
||
|
Lockheed Martin Corp. US5398301094 |
405.30 405.95 |
402.55 405.30 |
-0.65 -0.16 |
20:49:20 16.07.2025 |
-7.83 -1.65 |
-16.95 -3.50 |
3.78 0.82 |
