NYSE US 100 1445889
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
139.55 139.90 |
0.00 0.00 |
-0.35 -0.25 |
21:42:46 03.07.2026 |
15.49 10.72 |
-1.86 -1.15 |
5.99 3.89 |
||
|
Abbott Laboratories US0028241000 |
83.10 83.20 |
0.00 0.00 |
-0.10 -0.12 |
08:05:13 03.07.2026 |
-10.69 -10.39 |
-32.01 -25.78 |
-41.93 -31.27 |
||
|
Alcoa Corp US0138721065 |
43.39 42.07 |
0.00 0.00 |
1.32 3.14 |
17:30:45 03.07.2026 |
-19.38 -31.54 |
0.00 0.00 |
16.50 64.53 |
||
|
Allstate Corp. US0200021014 |
217.50 215.90 |
0.00 0.00 |
1.60 0.74 |
08:05:13 03.07.2026 |
36.09 17.43 |
39.30 19.28 |
48.43 24.88 |
||
|
Altria Inc. US02209S1033 |
64.18 63.32 |
0.00 0.00 |
0.86 1.36 |
18:21:38 03.07.2026 |
5.78 8.79 |
14.23 24.83 |
12.37 20.91 |
||
|
American Express Co. US0258161092 |
308.10 303.90 |
0.00 0.00 |
4.20 1.38 |
17:05:25 03.07.2026 |
47.82 15.93 |
-24.73 -6.63 |
22.39 6.88 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.18 66.98 |
0.00 0.00 |
2.20 3.28 |
08:05:13 03.07.2026 |
1.17 1.55 |
-7.68 -9.11 |
-5.77 -7.01 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.03 17.56 |
0.00 0.00 |
0.47 2.67 |
15:50:06 03.07.2026 |
-7.85 -27.71 |
-4.08 -16.61 |
-7.83 -27.66 |
||
|
Bank of America Corp. US0605051046 |
51.13 51.19 |
0.00 0.00 |
-0.06 -0.12 |
10:02:15 03.07.2026 |
8.98 18.19 |
2.41 4.31 |
9.65 19.81 |
||
|
Bank of New York Mellon US0640581007 |
128.00 127.00 |
0.00 0.00 |
1.00 0.79 |
08:00:09 03.07.2026 |
23.89 19.56 |
28.98 24.76 |
53.93 58.56 |
||
|
Baxter International Inc. US0718131099 |
19.61 19.45 |
0.00 0.00 |
0.16 0.82 |
15:25:01 03.07.2026 |
5.01 30.04 |
2.19 11.23 |
-9.44 -30.32 |
||
|
Bayer DE000BAY0017 |
53.18 52.74 |
0.00 0.00 |
0.44 0.83 |
21:58:19 03.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.35 443.45 |
0.00 0.00 |
-3.10 -0.70 |
18:54:38 03.07.2026 |
22.39 4.69 |
2.89 0.58 |
19.26 4.01 |
||
|
Boeing Co. US0970231058 |
197.40 196.06 |
0.00 0.00 |
1.34 0.68 |
17:41:49 03.07.2026 |
10.36 4.98 |
-9.19 -4.03 |
6.55 3.09 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
50.55 49.60 |
0.00 0.00 |
0.95 1.92 |
08:27:17 03.07.2026 |
-3.16 -5.30 |
2.98 5.57 |
8.81 18.50 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
858.00 835.80 |
0.00 0.00 |
22.20 2.66 |
17:24:46 03.07.2026 |
274.19 38.23 |
393.00 65.67 |
592.98 148.83 |
||
|
Chevron Corp. US1667641005 |
147.18 147.36 |
0.00 0.00 |
-0.18 -0.12 |
17:09:08 03.07.2026 |
-33.28 -16.73 |
9.79 6.28 |
17.71 11.97 |
||
|
Citigroup Inc. US1729674242 |
123.26 121.80 |
0.00 0.00 |
1.46 1.20 |
20:19:22 03.07.2026 |
24.88 21.59 |
21.43 18.05 |
53.37 61.51 |
||
|
CME Group Inc (A) US12572Q1058 |
200.40 206.55 |
0.00 0.00 |
-6.15 -2.98 |
21:42:46 03.07.2026 |
-84.28 -27.62 |
-48.85 -18.11 |
-54.99 -19.94 |
||
|
Coca-Cola Co. US1912161007 |
72.73 73.10 |
0.00 0.00 |
-0.37 -0.51 |
17:11:54 03.07.2026 |
4.57 5.96 |
12.17 17.61 |
10.38 14.64 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.70 80.98 |
0.00 0.00 |
2.72 3.36 |
17:43:08 03.07.2026 |
7.62 8.95 |
15.07 19.40 |
0.36 0.39 |
||
|
ConocoPhillips US20825C1045 |
91.77 90.20 |
0.00 0.00 |
1.57 1.74 |
08:00:10 03.07.2026 |
-27.30 -20.92 |
6.52 6.74 |
8.78 9.30 |
||
|
Corning Inc. US2193501051 |
176.48 170.62 |
0.00 0.00 |
5.86 3.43 |
16:04:00 03.07.2026 |
72.71 49.15 |
129.96 143.33 |
167.91 318.49 |
||
|
CVS Health Corp US1266501006 |
91.36 91.80 |
0.00 0.00 |
-0.44 -0.48 |
08:00:09 03.07.2026 |
31.32 42.62 |
24.68 30.80 |
38.21 57.37 |
||
|
Deere & Co. (John Deere) US2441991054 |
541.40 554.80 |
0.00 0.00 |
-13.40 -2.42 |
08:00:09 03.07.2026 |
51.92 9.02 |
160.83 34.45 |
107.32 20.63 |
||
|
Devon Energy Corp. US25179M1036 |
35.04 34.98 |
0.00 0.00 |
0.06 0.17 |
16:55:26 03.07.2026 |
-9.24 -18.67 |
2.38 6.28 |
6.84 20.47 |
||
|
Dominion Energy Inc. US25746U1097 |
60.76 59.38 |
0.00 0.00 |
1.38 2.32 |
08:00:09 03.07.2026 |
5.02 8.00 |
8.55 14.43 |
10.37 18.06 |
||
|
Dow Inc US2605571031 |
24.08 23.80 |
0.00 0.00 |
0.28 1.18 |
08:26:02 03.07.2026 |
-14.38 -34.73 |
2.75 11.33 |
-1.71 -5.95 |
||
|
Eli Lilly US5324571083 |
1’056.80 1’060.60 |
0.00 0.00 |
-3.80 -0.36 |
14:04:13 03.07.2026 |
256.16 27.38 |
111.38 10.31 |
412.46 52.93 |
||
|
Emerson Electric Co. US2910111044 |
121.70 122.20 |
0.00 0.00 |
-0.50 -0.41 |
08:00:09 03.07.2026 |
7.82 5.94 |
3.70 2.72 |
1.73 1.26 |
||
|
Exelon Corp. US30161N1019 |
41.84 40.65 |
0.00 0.00 |
1.19 2.93 |
08:00:10 03.07.2026 |
-2.71 -5.49 |
2.70 6.15 |
3.70 8.62 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119.34 119.64 |
0.00 0.00 |
-0.30 -0.25 |
07:43:29 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.38 5.34 |
0.00 0.00 |
0.04 0.75 |
21:57:09 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
273.30 275.00 |
0.00 0.00 |
-1.70 -0.62 |
08:00:09 03.07.2026 |
72.80 30.20 |
118.47 60.62 |
154.46 96.89 |
||
|
Franklin Resources Inc. US3546131018 |
29.73 30.03 |
0.00 0.00 |
-0.30 -1.00 |
08:00:09 03.07.2026 |
10.66 45.56 |
10.26 43.11 |
9.27 37.39 |
||
|
General Dynamics Corp. US3695501086 |
321.60 322.70 |
0.00 0.00 |
-1.10 -0.34 |
18:55:27 03.07.2026 |
13.77 3.94 |
19.46 5.67 |
68.94 23.46 |
||
|
Goldman Sachs US38141G1040 |
908.60 893.80 |
0.00 0.00 |
14.80 1.66 |
15:37:27 03.07.2026 |
156.57 18.14 |
105.27 11.51 |
303.72 42.43 |
||
|
Halliburton Co. US4062161017 |
28.34 28.55 |
0.00 0.00 |
-0.21 -0.74 |
10:31:33 03.07.2026 |
-5.16 -13.52 |
3.41 11.52 |
11.30 52.05 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
118.90 116.20 |
0.00 0.00 |
2.70 2.32 |
08:00:10 03.07.2026 |
-2.30 -1.69 |
-3.22 -2.35 |
10.99 8.94 |
||
|
Home Depot US4370761029 |
309.35 306.50 |
0.00 0.00 |
2.85 0.93 |
14:53:51 03.07.2026 |
29.21 9.08 |
5.02 1.45 |
-21.01 -5.65 |
||
|
Honeywell Technologies US4385161066 |
232.21 231.24 |
0.00 0.00 |
0.97 0.42 |
02:00:00 27.06.2026 |
7.70 3.98 |
33.87 17.16 |
23.67 13.33 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19.12 19.02 |
0.00 0.00 |
0.10 0.50 |
18:15:47 03.07.2026 |
2.51 12.87 |
-0.10 -0.45 |
-3.83 -14.82 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
251.50 251.40 |
0.00 0.00 |
0.10 0.04 |
17:08:13 03.07.2026 |
38.09 15.35 |
-5.25 -1.80 |
-1.40 -0.49 |
||
|
Illinois Tool Works Inc. US4523081093 |
237.30 238.90 |
0.00 0.00 |
-1.60 -0.67 |
08:00:09 03.07.2026 |
10.76 4.17 |
19.47 7.80 |
12.52 4.88 |
||
|
Johnson & Johnson US4781601046 |
229.35 229.10 |
0.00 0.00 |
0.25 0.11 |
15:57:40 03.07.2026 |
10.94 4.50 |
46.63 22.49 |
98.42 63.27 |
||
|
JPMorgan Chase & Co. US46625H1005 |
294.85 292.30 |
0.00 0.00 |
2.55 0.87 |
21:39:40 03.07.2026 |
39.47 13.40 |
8.59 2.64 |
42.07 14.41 |
||
|
Kimberly-Clark Corp. US4943681035 |
100.72 100.24 |
0.00 0.00 |
0.48 0.48 |
20:56:15 03.07.2026 |
13.64 14.19 |
8.37 8.25 |
-22.59 -17.07 |
||
|
Las Vegas Sands Corp. US5178341070 |
40.66 40.38 |
0.00 0.00 |
0.28 0.69 |
21:42:46 03.07.2026 |
-8.09 -14.89 |
-18.96 -29.08 |
-1.60 -3.34 |
||
|
Lockheed Martin Corp. US5398301094 |
479.70 471.00 |
0.00 0.00 |
8.70 1.85 |
18:53:48 03.07.2026 |
-100.97 -16.21 |
24.75 4.98 |
59.27 12.81 |
