NYSE US 100 1445889
18’443.23
Pkt
126.07
Pkt
0.69
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.35 122.20 |
124.35 124.35 |
2.15 1.76 |
08:02:30 07.05.2026 |
-23.52 -14.25 |
-22.76 -13.85 |
0.76 0.54 |
||
|
Abbott Laboratories US0028241000 |
73.20 73.74 |
73.20 73.20 |
-0.54 -0.73 |
08:02:18 07.05.2026 |
-21.54 -19.75 |
-37.00 -29.71 |
-45.06 -33.98 |
||
|
Alcoa Corp US0138721065 |
54.22 53.40 |
0.00 0.00 |
0.82 1.54 |
08:14:56 06.05.2026 |
5.32 11.05 |
0.00 0.00 |
30.92 137.54 |
||
|
Allstate Corp. US0200021014 |
184.30 185.30 |
184.30 184.30 |
-1.00 -0.54 |
08:02:18 07.05.2026 |
4.68 2.17 |
25.12 12.90 |
19.62 9.80 |
||
|
Altria Inc. US02209S1033 |
60.46 62.84 |
0.00 0.00 |
-2.38 -3.79 |
18:36:21 06.05.2026 |
8.02 12.26 |
16.25 28.43 |
13.54 22.62 |
||
|
American Express Co. US0258161092 |
270.20 271.00 |
0.00 0.00 |
-0.80 -0.30 |
13:55:24 06.05.2026 |
-35.41 -9.99 |
-46.59 -12.74 |
41.18 14.81 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.86 66.72 |
65.86 65.86 |
-0.86 -1.29 |
08:02:18 07.05.2026 |
1.60 2.11 |
1.24 1.62 |
-5.49 -6.61 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.74 22.30 |
0.00 0.00 |
-0.57 -2.53 |
19:04:52 06.05.2026 |
-1.21 -4.43 |
1.54 6.27 |
-1.41 -5.13 |
||
|
Bank of America Corp. US0605051046 |
45.24 44.72 |
0.00 0.00 |
0.52 1.16 |
08:14:57 06.05.2026 |
-2.75 -5.01 |
-0.26 -0.50 |
11.07 26.92 |
||
|
Bank of New York Mellon US0640581007 |
113.00 113.00 |
0.00 0.00 |
0.00 0.00 |
08:14:56 06.05.2026 |
11.37 9.43 |
23.19 21.34 |
49.70 60.48 |
||
|
Baxter International Inc. US0718131099 |
14.22 14.16 |
0.00 0.00 |
0.06 0.42 |
07:42:39 07.05.2026 |
-5.15 -23.66 |
-1.33 -7.41 |
-13.81 -45.38 |
||
|
Bayer DE000BAY0017 |
38.79 38.50 |
38.79 38.79 |
0.29 0.75 |
08:00:39 07.05.2026 |
-7.42 -16.55 |
10.98 41.53 |
13.20 54.55 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
398.50 399.95 |
398.50 398.50 |
-1.45 -0.36 |
08:00:12 07.05.2026 |
-35.37 -7.02 |
-20.25 -4.14 |
-43.63 -8.52 |
||
|
Boeing Co. US0970231058 |
195.14 195.20 |
0.00 0.00 |
-0.06 -0.03 |
08:14:27 07.05.2026 |
-15.65 -6.60 |
23.68 11.98 |
34.84 18.68 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
48.01 48.28 |
0.00 0.00 |
-0.28 -0.57 |
07:46:28 07.05.2026 |
-2.14 -3.60 |
10.91 23.48 |
7.32 14.62 |
||
|
Carnival Corp & plc paired PA1436583006 |
23.44 22.03 |
0.00 0.00 |
1.41 6.38 |
21:50:42 06.05.2026 |
-5.78 -18.38 |
-1.23 -4.57 |
6.11 31.24 |
||
|
Caterpillar Inc. US1491231015 |
787.80 783.20 |
787.80 787.80 |
4.60 0.59 |
08:15:04 07.05.2026 |
196.47 28.96 |
305.63 53.70 |
551.67 170.74 |
||
|
Chevron Corp. US1667641005 |
156.52 165.22 |
0.00 0.00 |
-8.70 -5.27 |
20:46:45 06.05.2026 |
13.05 7.28 |
39.62 25.95 |
56.78 41.90 |
||
|
Citigroup Inc. US1729674242 |
108.16 110.00 |
108.16 108.16 |
-1.84 -1.67 |
08:02:18 07.05.2026 |
9.89 8.55 |
23.94 23.54 |
55.39 78.86 |
||
|
CME Group Inc (A) US12572Q1058 |
244.40 244.10 |
244.40 244.40 |
0.30 0.12 |
08:02:30 07.05.2026 |
-7.09 -2.38 |
22.29 8.32 |
7.73 2.74 |
||
|
Coca-Cola Co. US1912161007 |
67.15 67.34 |
0.00 0.00 |
-0.19 -0.28 |
19:52:38 06.05.2026 |
-0.32 -0.41 |
9.68 14.13 |
6.49 9.05 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.18 74.26 |
0.00 0.00 |
-1.08 -1.45 |
11:06:17 06.05.2026 |
-9.51 -10.02 |
8.46 11.00 |
-5.37 -5.92 |
||
|
ConocoPhillips US20825C1045 |
101.26 106.04 |
0.00 0.00 |
-4.78 -4.51 |
15:56:00 06.05.2026 |
19.93 18.98 |
37.21 42.43 |
37.30 42.58 |
||
|
Corning Inc. US2193501051 |
156.30 137.68 |
0.00 0.00 |
18.62 13.52 |
21:46:51 06.05.2026 |
47.17 41.82 |
72.86 83.65 |
114.55 252.26 |
||
|
CVS Health Corp US1266501006 |
74.16 70.38 |
0.00 0.00 |
3.78 5.37 |
20:43:12 06.05.2026 |
5.68 7.44 |
3.46 4.40 |
14.91 22.22 |
||
|
Deere & Co. (John Deere) US2441991054 |
498.40 495.70 |
0.00 0.00 |
2.70 0.54 |
15:36:33 06.05.2026 |
12.66 2.24 |
104.70 22.10 |
97.05 20.16 |
||
|
Devon Energy Corp. US25179M1036 |
40.38 43.35 |
0.00 0.00 |
-2.97 -6.85 |
16:48:28 06.05.2026 |
8.09 18.74 |
18.92 58.50 |
20.64 67.41 |
||
|
Dominion Energy Inc. US25746U1097 |
53.14 53.88 |
0.00 0.00 |
-0.74 -1.37 |
18:16:01 06.05.2026 |
0.43 0.69 |
3.26 5.46 |
8.53 15.67 |
||
|
Dow Inc US2605571031 |
33.01 33.24 |
33.01 33.01 |
-0.23 -0.69 |
08:00:25 07.05.2026 |
9.98 32.61 |
17.81 78.22 |
11.63 40.17 |
||
|
Eli Lilly US5324571083 |
844.10 838.80 |
0.00 0.00 |
5.30 0.63 |
20:06:06 06.05.2026 |
-52.91 -5.18 |
42.12 4.55 |
146.47 17.83 |
||
|
Emerson Electric Co. US2910111044 |
120.80 119.20 |
0.00 0.00 |
1.60 1.34 |
15:21:52 06.05.2026 |
-15.48 -10.26 |
3.01 2.27 |
27.08 24.99 |
||
|
Exelon Corp. US30161N1019 |
39.04 39.72 |
0.00 0.00 |
-0.68 -1.71 |
08:14:57 06.05.2026 |
2.55 5.79 |
0.46 1.00 |
0.61 1.33 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126.20 126.74 |
0.00 0.00 |
-0.54 -0.43 |
08:04:08 07.05.2026 |
7.61 5.21 |
40.01 35.20 |
50.42 48.82 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.94 6.98 |
6.94 6.94 |
-0.04 -0.57 |
08:16:18 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
308.70 305.50 |
0.00 0.00 |
3.20 1.05 |
08:08:49 06.05.2026 |
-6.16 -1.69 |
101.70 39.71 |
140.81 64.89 |
||
|
Franklin Resources Inc. US3546131018 |
25.98 25.33 |
0.00 0.00 |
0.65 2.57 |
08:14:55 06.05.2026 |
2.79 10.37 |
6.94 30.49 |
9.69 48.43 |
||
|
General Dynamics Corp. US3695501086 |
297.50 298.00 |
0.00 0.00 |
-0.50 -0.17 |
17:06:12 06.05.2026 |
-2.97 -0.84 |
6.17 1.80 |
76.94 28.27 |
||
|
Goldman Sachs US38141G1040 |
794.60 802.40 |
794.60 794.60 |
-7.80 -0.97 |
08:00:31 07.05.2026 |
12.86 1.44 |
110.18 13.89 |
343.71 61.43 |
||
|
Halliburton Co. US4062161017 |
34.22 34.32 |
0.00 0.00 |
-0.10 -0.29 |
08:06:39 07.05.2026 |
8.14 24.05 |
14.88 54.91 |
22.12 111.38 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
113.00 113.20 |
0.00 0.00 |
-0.20 -0.18 |
08:14:55 06.05.2026 |
-8.49 -5.97 |
5.58 4.35 |
8.10 6.44 |
||
|
Home Depot US4370761029 |
276.25 270.80 |
276.25 276.25 |
5.45 2.01 |
08:00:43 07.05.2026 |
-69.95 -18.29 |
-61.42 -16.43 |
-49.31 -13.63 |
||
|
Honeywell US4385161066 |
183.22 182.12 |
0.00 0.00 |
1.10 0.60 |
08:14:49 07.05.2026 |
-24.26 -10.37 |
12.54 6.36 |
7.57 3.75 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
18.13 17.98 |
0.00 0.00 |
0.16 0.86 |
08:15:01 07.05.2026 |
1.65 8.62 |
-5.84 -21.92 |
-5.10 -19.69 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
192.88 194.64 |
0.00 0.00 |
-1.76 -0.90 |
21:34:52 06.05.2026 |
-60.41 -20.84 |
-77.29 -25.19 |
-19.70 -7.91 |
||
|
Illinois Tool Works Inc. US4523081093 |
218.70 217.50 |
0.00 0.00 |
1.20 0.55 |
14:28:40 06.05.2026 |
-36.64 -12.71 |
6.59 2.69 |
10.78 4.48 |
||
|
Johnson & Johnson US4781601046 |
191.20 191.30 |
0.00 0.00 |
-0.10 -0.05 |
08:09:32 07.05.2026 |
-13.59 -5.72 |
38.20 20.54 |
69.20 44.65 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.10 264.25 |
0.00 0.00 |
3.85 1.46 |
20:01:34 06.05.2026 |
-2.51 -0.81 |
-4.03 -1.29 |
55.09 21.81 |
||
|
Kimberly-Clark Corp. US4943681035 |
82.97 81.27 |
0.00 0.00 |
1.70 2.09 |
10:52:44 06.05.2026 |
-8.61 -8.26 |
-4.40 -4.40 |
-35.25 -26.93 |
||
|
Las Vegas Sands Corp. US5178341070 |
45.10 44.38 |
45.10 45.10 |
0.72 1.62 |
08:02:30 07.05.2026 |
-5.08 -8.92 |
-10.68 -17.08 |
13.55 35.37 |
||
|
Lockheed Martin Corp. US5398301094 |
429.10 435.80 |
0.00 0.00 |
-6.70 -1.54 |
15:32:41 06.05.2026 |
-91.03 -14.94 |
45.01 9.51 |
46.59 9.88 |
