NYSE US 100 1445889
17’374.04
Pkt
-48.69
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.78 131.20 |
130.60 131.78 |
0.58 0.44 |
17:14:04 09.07.2025 |
24.39 18.97 |
20.17 15.19 |
51.62 50.95 |
||
|
Abbott Laboratories US0028241000 |
113.42 114.38 |
113.34 114.14 |
-0.96 -0.84 |
20:49:05 09.07.2025 |
9.58 7.67 |
21.04 18.55 |
30.42 29.24 |
||
|
Alcoa Corp US0138721065 |
26.02 25.29 |
26.02 26.02 |
0.73 2.89 |
08:03:30 09.07.2025 |
1.51 6.61 |
0.00 0.00 |
-14.55 -37.38 |
||
|
Allstate Corp. US0200021014 |
163.90 164.80 |
163.90 163.90 |
-0.90 -0.55 |
08:01:31 09.07.2025 |
17.47 9.68 |
11.96 6.43 |
39.57 24.98 |
||
|
Altria Inc. US02209S1033 |
48.99 51.33 |
48.62 50.80 |
-2.34 -4.56 |
20:51:16 09.07.2025 |
3.99 7.17 |
8.19 15.92 |
13.55 29.39 |
||
|
American Express Co. US0258161092 |
272.15 275.65 |
269.80 272.15 |
-3.50 -1.27 |
17:02:09 09.07.2025 |
93.85 40.06 |
26.11 8.65 |
92.50 39.26 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.72 70.51 |
70.72 70.72 |
0.21 0.30 |
08:01:31 09.07.2025 |
5.62 7.25 |
10.59 14.59 |
9.30 12.59 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.06 24.16 |
23.95 24.19 |
-0.10 -0.41 |
21:17:45 09.07.2025 |
1.53 5.70 |
6.16 27.75 |
9.59 51.09 |
||
|
Bank of America Corp. US0605051046 |
40.06 40.34 |
40.06 40.30 |
-0.28 -0.69 |
20:54:45 09.07.2025 |
13.35 37.52 |
2.85 6.18 |
8.52 21.08 |
||
|
Bank of New York Mellon US0640581007 |
78.64 79.68 |
78.64 78.64 |
-1.04 -1.31 |
08:03:30 09.07.2025 |
18.34 24.75 |
14.47 18.56 |
32.55 54.36 |
||
|
Baxter International Inc. US0718131099 |
25.75 25.97 |
25.70 25.76 |
-0.23 -0.87 |
15:29:01 09.07.2025 |
2.37 8.28 |
1.43 4.83 |
-3.90 -11.17 |
||
|
Bayer DE000BAY0017 |
27.35 27.01 |
26.89 27.52 |
0.34 1.26 |
20:40:50 09.07.2025 |
6.37 32.11 |
6.41 32.42 |
0.04 0.13 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
407.20 407.90 |
406.15 409.30 |
-0.70 -0.17 |
21:20:36 09.07.2025 |
-5.38 -1.10 |
32.08 7.08 |
73.83 17.96 |
||
|
Boeing Co. US0970231058 |
192.84 186.88 |
186.84 195.50 |
5.96 3.19 |
21:58:43 09.07.2025 |
77.06 55.49 |
43.41 25.16 |
31.09 16.82 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.64 40.54 |
40.30 40.65 |
0.10 0.25 |
16:25:55 09.07.2025 |
-8.27 -14.98 |
-10.22 -17.89 |
7.26 18.31 |
||
|
Carnival Corp & plc paired PA1436583006 |
24.69 24.64 |
24.57 24.85 |
0.06 0.22 |
17:55:41 09.07.2025 |
13.53 82.35 |
6.12 25.67 |
12.75 74.08 |
||
|
Caterpillar Inc. US1491231015 |
343.50 336.50 |
334.50 345.00 |
7.00 2.08 |
18:04:42 09.07.2025 |
117.80 42.06 |
34.86 9.60 |
69.51 21.17 |
||
|
Chevron Corp. US1667641005 |
130.84 129.94 |
130.08 131.02 |
0.90 0.69 |
19:25:57 09.07.2025 |
8.22 5.87 |
-1.22 -0.82 |
-5.94 -3.85 |
||
|
Citigroup Inc. US1729674242 |
73.25 74.10 |
72.80 73.70 |
-0.85 -1.15 |
15:24:50 09.07.2025 |
29.87 50.76 |
15.04 20.41 |
24.69 38.56 |
||
|
CME Group Inc (A) US12572Q1058 |
234.00 234.35 |
234.00 234.00 |
-0.35 -0.15 |
15:33:27 09.07.2025 |
24.33 9.64 |
49.69 21.89 |
80.30 40.89 |
||
|
Coca-Cola Co. US1912161007 |
59.33 60.17 |
58.96 60.18 |
-0.84 -1.40 |
21:28:00 09.07.2025 |
2.98 4.36 |
10.51 17.27 |
7.59 11.90 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.92 79.35 |
78.47 78.92 |
-0.43 -0.54 |
11:53:20 09.07.2025 |
3.59 4.03 |
5.39 6.17 |
-4.27 -4.40 |
||
|
ConocoPhillips US20825C1045 |
81.53 82.14 |
81.53 81.53 |
-0.61 -0.74 |
08:03:55 09.07.2025 |
8.01 9.35 |
-7.99 -7.86 |
-18.87 -16.77 |
||
|
Corning Inc. US2193501051 |
44.82 44.55 |
44.82 44.82 |
0.27 0.61 |
08:03:56 09.07.2025 |
13.43 33.91 |
5.19 10.85 |
14.60 37.98 |
||
|
CVS Health Corp US1266501006 |
56.43 57.06 |
56.43 57.03 |
-0.63 -1.10 |
16:12:39 09.07.2025 |
3.58 5.61 |
21.65 47.29 |
10.81 19.09 |
||
|
Deere & Co. (John Deere) US2441991054 |
428.90 435.65 |
428.90 433.10 |
-6.75 -1.55 |
17:40:31 09.07.2025 |
97.62 23.06 |
107.70 26.06 |
160.94 44.70 |
||
|
Devon Energy Corp. US25179M1036 |
29.66 27.77 |
29.66 29.66 |
1.89 6.79 |
08:03:30 09.07.2025 |
4.62 16.15 |
-1.46 -4.21 |
-13.80 -29.34 |
||
|
Dominion Energy Inc. US25746U1097 |
48.24 47.94 |
47.92 48.24 |
0.30 0.63 |
11:00:28 09.07.2025 |
6.03 11.86 |
2.83 5.24 |
7.75 15.78 |
||
|
Dow Inc US2605571031 |
25.00 24.90 |
24.60 25.00 |
0.10 0.40 |
14:19:44 09.07.2025 |
0.94 3.42 |
-10.95 -27.78 |
-23.77 -45.51 |
||
|
Eli Lilly US5324571083 |
671.20 658.00 |
663.40 676.70 |
13.20 2.01 |
20:22:37 09.07.2025 |
56.94 7.87 |
7.38 0.95 |
-133.90 -14.64 |
||
|
Emerson Electric Co. US2910111044 |
118.96 117.54 |
118.00 119.16 |
1.42 1.21 |
16:08:46 09.07.2025 |
42.79 44.13 |
19.08 15.81 |
30.30 27.68 |
||
|
Exelon Corp. US30161N1019 |
36.55 36.63 |
36.55 36.55 |
-0.09 -0.23 |
08:03:30 09.07.2025 |
-1.56 -3.49 |
5.60 14.92 |
8.82 25.71 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.11 97.52 |
97.09 97.76 |
-0.41 -0.42 |
16:30:14 09.07.2025 |
9.26 9.00 |
3.45 3.17 |
-1.17 -1.03 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.62 7.66 |
7.62 7.80 |
-0.04 -0.52 |
21:33:56 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
205.15 200.30 |
203.05 205.15 |
4.85 2.42 |
13:33:07 09.07.2025 |
36.00 17.54 |
-33.77 -12.28 |
-52.77 -17.95 |
||
|
Franklin Resources Inc. US3546131018 |
20.79 20.91 |
20.79 20.79 |
-0.12 -0.57 |
08:03:30 09.07.2025 |
8.01 47.48 |
5.14 26.04 |
2.79 12.63 |
||
|
General Dynamics Corp. US3695501086 |
255.20 251.65 |
252.80 255.20 |
3.55 1.41 |
21:08:31 09.07.2025 |
47.08 19.01 |
35.11 13.52 |
13.08 4.64 |
||
|
Goldman Sachs US38141G1040 |
596.90 596.60 |
592.70 596.90 |
0.30 0.05 |
16:27:28 09.07.2025 |
258.17 55.46 |
143.56 24.75 |
258.93 55.71 |
||
|
Halliburton Co. US4062161017 |
18.80 18.85 |
18.80 18.80 |
-0.05 -0.29 |
08:00:52 09.07.2025 |
1.53 7.65 |
-6.23 -22.45 |
-11.58 -34.98 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
103.00 104.00 |
103.00 103.00 |
-1.00 -0.96 |
08:03:30 09.07.2025 |
15.16 13.80 |
15.97 14.65 |
26.28 26.62 |
||
|
Home Depot Inc., The US4370761029 |
315.75 315.45 |
312.30 317.00 |
0.30 0.10 |
21:29:05 09.07.2025 |
30.17 8.83 |
-12.55 -3.27 |
37.10 11.09 |
||
|
Honeywell US4385161066 |
205.55 204.35 |
203.45 205.55 |
1.20 0.59 |
16:03:48 09.07.2025 |
52.94 28.24 |
19.77 8.96 |
28.16 13.27 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.95 21.74 |
21.89 22.06 |
0.22 0.99 |
12:53:04 09.07.2025 |
2.62 11.21 |
-7.67 -22.78 |
-8.63 -24.92 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
247.00 248.20 |
247.00 248.80 |
-1.20 -0.48 |
19:32:04 09.07.2025 |
66.19 29.32 |
68.01 30.37 |
115.95 65.87 |
||
|
Illinois Tool Works Inc. US4523081093 |
221.40 219.50 |
219.50 221.40 |
1.90 0.87 |
16:08:59 09.07.2025 |
36.75 16.57 |
9.91 3.99 |
25.36 10.88 |
||
|
Johnson & Johnson US4781601046 |
132.68 133.44 |
132.62 133.58 |
-0.76 -0.57 |
20:37:01 09.07.2025 |
5.39 3.58 |
9.78 6.69 |
9.53 6.51 |
||
|
JPMorgan Chase & Co. US46625H1005 |
242.75 243.20 |
241.20 243.85 |
-0.45 -0.19 |
17:12:54 09.07.2025 |
81.56 38.03 |
52.83 21.73 |
91.21 44.54 |
||
|
Kimberly-Clark Corp. US4943681035 |
111.88 111.92 |
111.68 113.04 |
-0.04 -0.04 |
19:59:45 09.07.2025 |
-2.42 -1.80 |
4.82 3.79 |
-6.17 -4.46 |
||
|
Las Vegas Sands Corp. US5178341070 |
41.90 41.85 |
41.63 41.90 |
0.06 0.13 |
15:33:07 09.07.2025 |
16.12 50.22 |
-1.28 -2.59 |
6.13 14.56 |
||
|
Lockheed Martin Corp. US5398301094 |
394.40 395.20 |
393.40 397.45 |
-0.80 -0.20 |
20:58:25 09.07.2025 |
31.70 7.36 |
-1.44 -0.31 |
0.36 0.08 |
