NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

131.28
130.56

129.04
131.28

0.72
0.55

21:49:51
14.10.2025

-4.44
-2.82

19.91
14.97

19.42
14.55

Long Short

Abbott Laboratories
US0028241000

112.64
114.40

112.64
112.64

-1.76
-1.54

08:04:55
14.10.2025

-0.29
-0.22

8.81
7.08

17.69
15.30

Long Short

Alcoa Corp
US0138721065

30.55
31.30

30.55
30.80

-0.76
-2.41

15:58:54
14.10.2025

6.15
23.25

0.00
0.00

-3.47
-9.62

Long Short

Allstate Corp.
US0200021014

175.85
175.40

175.85
175.85

0.45
0.26

08:04:55
14.10.2025

14.31
7.35

18.20
9.54

23.20
12.49

Long Short

Altria Inc.
US02209S1033

56.18
56.17

55.96
56.28

0.01
0.02

18:25:45
14.10.2025

7.17
12.25

9.34
16.57

16.04
32.29

Long Short

American Express Co.
US0258161092

286.05
277.45

276.45
286.05

8.60
3.10

16:47:55
14.10.2025

-0.80
-0.25

77.55
31.41

53.97
19.95

Long Short

American International Group (AIG) Inc.
US0268747849

70.07
70.28

70.07
70.07

-0.21
-0.30

08:04:55
14.10.2025

0.71
0.86

1.82
2.24

6.64
8.68

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.20
22.08

22.04
22.20

0.13
0.57

11:53:59
14.10.2025

-1.52
-5.50

-0.29
-1.10

4.88
23.00

Long Short

Bank of America Corp.
US0605051046

43.41
42.41

41.82
43.41

1.01
2.37

19:28:52
14.10.2025

2.82
6.00

13.94
38.88

9.82
24.57

Long Short

Bank of New York Mellon
US0640581007

91.11
90.31

91.07
91.11

0.80
0.89

14:39:21
14.10.2025

13.16
14.05

30.21
39.43

32.37
43.48

Long Short

Baxter International Inc.
US0718131099

18.70
18.73

18.70
18.70

-0.03
-0.15

15:29:01
14.10.2025

-7.19
-24.21

-5.63
-20.01

-14.52
-39.21

Long Short

Bayer
DE000BAY0017

27.39
27.57

27.23
27.72

-0.18
-0.65

19:48:39
14.10.2025

0.42
1.51

8.31
41.77

1.43
5.34

Long Short

Berkshire Hathaway Inc. B
US0846707026

428.55
424.75

422.00
428.55

3.80
0.89

20:09:37
14.10.2025

18.47
3.86

-19.07
-3.70

41.81
9.19

Long Short

Boeing Co.
US0970231058

186.90
185.72

185.52
186.90

1.18
0.64

19:26:31
14.10.2025

-10.09
-4.46

60.48
38.89

69.38
47.32

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.66
37.87

37.59
37.80

-0.21
-0.55

20:03:30
14.10.2025

-3.84
-7.91

-5.78
-11.45

-7.72
-14.73

Long Short

Carnival Corp & plc paired
PA1436583006

25.22
24.26

23.91
25.22

0.96
3.96

20:14:40
14.10.2025

-0.65
-2.23

10.85
61.65

8.06
39.53

Long Short

Caterpillar Inc.
US1491231015

454.50
435.00

433.00
456.50

19.50
4.48

21:35:25
14.10.2025

92.03
22.54

211.20
73.04

103.72
26.15

Long Short

Chevron Corp.
US1667641005

131.92
130.58

129.80
131.92

1.34
1.03

20:13:37
14.10.2025

-2.53
-1.64

16.66
12.34

1.02
0.68

Long Short

Citigroup Inc.
US1729674242

86.70
82.82

82.33
86.70

3.88
4.68

18:55:38
14.10.2025

8.84
10.15

34.33
55.74

32.44
51.10

Long Short

CME Group Inc (A)
US12572Q1058

230.25
234.35

230.25
231.20

-4.10
-1.75

21:49:51
14.10.2025

-6.24
-2.27

7.30
2.79

47.12
21.25

Long Short

Coca-Cola Co.
US1912161007

58.00
57.60

57.68
58.00

0.40
0.69

20:55:57
14.10.2025

-3.40
-4.87

-4.39
-6.20

-2.88
-4.16

Long Short

Colgate-Palmolive Co.
US1941621039

66.59
66.64

66.45
66.59

-0.05
-0.08

11:48:29
14.10.2025

-12.81
-14.14

-13.99
-15.24

-21.43
-21.59

Long Short

ConocoPhillips
US20825C1045

76.58
76.36

75.03
76.58

0.22
0.29

19:59:19
14.10.2025

-3.42
-3.59

8.66
10.40

-19.91
-17.80

Long Short

Corning Inc.
US2193501051

73.41
72.58

72.60
73.41

0.83
1.14

17:00:06
14.10.2025

34.93
66.84

45.50
109.14

41.17
89.46

Long Short

CVS Health Corp
US1266501006

67.31
68.60

67.31
67.31

-1.29
-1.88

08:15:07
14.10.2025

11.12
16.95

7.77
11.27

9.89
14.79

Long Short

Deere & Co. (John Deere)
US2441991054

386.95
388.00

376.65
386.95

-1.05
-0.27

19:00:15
14.10.2025

-62.98
-12.13

12.03
2.71

50.46
12.44

Long Short

Devon Energy Corp.
US25179M1036

28.30
28.55

28.30
28.42

-0.25
-0.88

17:04:42
14.10.2025

0.40
1.18

6.60
23.78

-8.51
-19.86

Long Short

Dominion Energy Inc.
US25746U1097

52.42
52.51

52.42
52.42

-0.09
-0.17

08:09:24
14.10.2025

2.10
3.61

8.33
16.04

4.77
8.60

Long Short

Dow Inc
US2605571031

18.95
18.50

18.30
18.95

0.45
2.43

20:56:49
14.10.2025

-8.15
-26.96

-5.21
-19.09

-31.54
-58.82

Long Short

Eli Lilly
US5324571083

700.70
710.00

697.00
709.30

-9.30
-1.31

21:57:52
14.10.2025

64.70
8.18

134.44
18.65

-55.34
-6.08

Long Short

Emerson Electric Co.
US2910111044

110.08
110.78

109.34
110.08

-0.70
-0.63

12:47:56
14.10.2025

-9.14
-6.50

31.80
31.89

20.65
18.62

Long Short

Exelon Corp.
US30161N1019

40.88
40.80

40.37
40.88

0.09
0.21

16:33:34
14.10.2025

3.15
7.24

0.66
1.43

6.92
17.41

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

95.96
96.70

95.62
96.20

-0.74
-0.77

13:36:07
14.10.2025

-2.02
-1.76

12.98
12.99

-10.23
-8.31

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

8.88
9.88

8.56
9.54

-1.00
-10.12

21:48:21
14.10.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

197.28
195.58

197.28
197.28

1.70
0.87

08:15:10
14.10.2025

-1.73
-0.72

30.60
14.83

-27.27
-10.32

Long Short

Franklin Resources Inc.
US3546131018

19.55
19.71

19.55
19.55

-0.16
-0.81

08:09:25
14.10.2025

-1.51
-6.01

5.91
33.35

3.43
16.98

Long Short

General Dynamics Corp.
US3695501086

290.30
289.60

288.75
293.40

0.70
0.24

15:40:23
14.10.2025

39.39
12.98

70.95
26.10

46.72
15.78

Long Short

Goldman Sachs
US38141G1040

658.20
679.80

645.00
679.70

-21.60
-3.18

17:05:49
14.10.2025

70.84
9.99

290.16
59.24

276.24
54.84

Long Short

Halliburton Co.
US4062161017

19.26
19.24

19.26
19.26

0.02
0.10

09:03:14
14.10.2025

1.24
5.60

3.13
15.44

-7.33
-23.85

Long Short

Hartford Financial Services Group Inc.
US4165151048

110.00
110.00

0.00
0.00

08:09:25
14.10.2025

8.18
6.71

15.34
13.36

13.82
11.88

Long Short

Home Depot Inc., The
US4370761029

329.05
327.10

325.40
329.05

1.95
0.60

15:49:45
14.10.2025

4.39
1.18

24.07
6.81

-32.27
-7.87

Long Short

Honeywell
US4385161066

178.66
174.00

173.38
178.66

4.66
2.68

19:05:40
14.10.2025

-31.70
-13.44

5.68
2.86

-11.76
-5.44

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

23.59
23.24

23.59
23.59

0.36
1.53

09:03:14
14.10.2025

1.24
4.82

4.10
17.93

-9.78
-26.61

Long Short

IBM Corp. (International Business Machines)
US4592001014

238.55
239.70

235.40
238.95

-1.15
-0.48

18:22:36
14.10.2025

0.80
0.28

58.68
25.56

55.21
23.69

Long Short

Illinois Tool Works Inc.
US4523081093

208.90
211.30

208.90
208.90

-2.40
-1.14

08:09:25
14.10.2025

-13.83
-5.28

21.48
9.47

-8.54
-3.33

Long Short

Johnson & Johnson
US4781601046

162.06
164.84

161.56
168.00

-2.78
-1.69

18:39:23
14.10.2025

33.39
21.17

42.39
28.51

30.57
19.05

Long Short

JPMorgan Chase & Co.
US46625H1005

261.40
266.95

255.00
268.30

-5.55
-2.08

21:11:02
14.10.2025

17.34
6.02

78.42
34.53

92.69
43.55

Long Short

Kimberly-Clark Corp.
US4943681035

104.10
102.36

102.94
104.18

1.74
1.70

13:21:03
14.10.2025

-9.83
-7.60

-20.21
-14.46

-22.70
-15.96

Long Short

Las Vegas Sands Corp.
US5178341070

41.29
40.17

39.69
41.29

1.12
2.79

21:49:51
14.10.2025

1.34
2.65

20.14
63.49

-0.15
-0.29

Long Short

Lockheed Martin Corp.
US5398301094

433.90
436.40

433.90
435.90

-2.50
-0.57

16:18:34
14.10.2025

43.45
9.36

44.06
9.50

-89.73
-15.02

Long Short

NYSE US 100 VALOR 1445889