NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

127.95
129.25

127.95
129.05

-1.30
-1.01

21:49:39
15.04.2026

-19.10
-11.27

-0.78
-0.52

14.37
10.57

Long Short

Abbott Laboratories
US0028241000

84.56
85.58

84.56
85.36

-1.02
-1.19

12:41:09
15.04.2026

-24.00
-19.31

-31.08
-23.66

-26.58
-20.95

Long Short

Alcoa Corp
US0138721065

60.78
61.82

60.78
60.78

-1.04
-1.68

08:19:52
15.04.2026

6.50
11.57

0.00
0.00

41.15
190.88

Long Short

Allstate Corp.
US0200021014

181.05
181.60

181.05
181.05

-0.55
-0.30

08:02:20
15.04.2026

13.34
6.75

5.35
2.60

18.44
9.58

Long Short

Altria Inc.
US02209S1033

54.94
55.34

54.76
55.80

-0.40
-0.72

20:35:21
15.04.2026

7.23
12.02

2.43
3.74

10.73
18.94

Long Short

American Express Co.
US0258161092

280.00
277.60

277.30
280.00

2.40
0.86

17:19:08
15.04.2026

-44.50
-12.43

-9.62
-2.98

62.37
24.84

Long Short

American International Group (AIG) Inc.
US0268747849

65.04
65.88

65.04
65.04

-0.84
-1.28

08:02:20
15.04.2026

4.58
6.34

-4.95
-6.05

-5.10
-6.22

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.59
21.71

21.59
21.79

-0.12
-0.55

21:52:58
15.04.2026

3.16
13.56

0.87
3.40

-0.33
-1.23

Long Short

Bank of America Corp.
US0605051046

45.96
45.13

45.20
45.96

0.83
1.83

18:36:52
15.04.2026

-2.00
-3.67

3.68
7.53

16.59
46.15

Long Short

Bank of New York Mellon
US0640581007

110.00
109.00

110.00
110.00

1.00
0.92

08:20:28
15.04.2026

4.63
3.77

21.26
20.00

49.89
64.23

Long Short

Baxter International Inc.
US0718131099

14.62
14.61

14.62
14.68

0.01
0.07

15:25:02
15.04.2026

-2.50
-12.72

-4.96
-22.43

-10.69
-38.40

Long Short

Bayer
DE000BAY0017

40.90
40.67

40.34
41.61

0.23
0.57

21:18:42
15.04.2026

1.18
3.02

12.37
44.55

19.96
99.01

Long Short

Berkshire Hathaway Inc. B
US0846707026

403.05
404.30

402.30
407.85

-1.25
-0.31

20:42:11
15.04.2026

-15.34
-3.10

-12.03
-2.45

-44.21
-8.44

Long Short

Boeing Co.
US0970231058

188.86
190.80

188.20
190.34

-1.94
-1.02

21:27:21
15.04.2026

-26.92
-11.01

2.07
0.96

60.79
38.76

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.76
49.21

48.76
49.10

-0.45
-0.91

15:52:29
15.04.2026

2.70
4.83

15.08
34.63

7.91
15.60

Long Short

Carnival Corp & plc paired
PA1436583006

24.34
24.50

24.31
24.34

-0.16
-0.65

15:37:01
15.04.2026

-3.01
-9.71

-0.11
-0.39

10.34
58.62

Long Short

Caterpillar Inc.
US1491231015

649.80
675.00

647.00
676.60

-25.20
-3.73

20:59:11
15.04.2026

154.13
24.21

285.90
56.64

497.21
169.44

Long Short

Chevron Corp.
US1667641005

156.88
158.54

156.56
159.12

-1.66
-1.05

20:18:28
15.04.2026

24.68
15.06

36.61
24.10

52.92
39.02

Long Short

Citigroup Inc.
US1729674242

112.26
110.20

109.34
112.26

2.06
1.87

21:11:43
15.04.2026

8.09
6.96

28.29
29.44

62.75
101.80

Long Short

CME Group Inc (A)
US12572Q1058

251.55
251.65

251.05
251.55

-0.10
-0.04

21:49:39
15.04.2026

26.85
10.00

24.02
8.85

33.76
12.91

Long Short

Coca-Cola Co.
US1912161007

63.76
64.65

63.56
64.68

-0.89
-1.38

20:32:26
15.04.2026

6.23
8.75

10.67
15.97

6.04
8.46

Long Short

Colgate-Palmolive Co.
US1941621039

70.82
71.20

70.16
71.24

-0.38
-0.53

21:36:41
15.04.2026

1.38
1.66

7.36
9.56

-9.66
-10.28

Long Short

ConocoPhillips
US20825C1045

100.88
100.52

100.88
100.88

0.36
0.36

08:01:40
15.04.2026

26.09
27.05

33.77
38.04

36.16
41.86

Long Short

Corning Inc.
US2193501051

141.38
146.00

-4.62
-3.16

20:44:55
15.04.2026

81.36
90.52

85.74
100.28

129.98
315.03

Long Short

CVS Health Corp
US1266501006

65.70
66.26

65.70
65.70

-0.56
-0.85

08:20:27
15.04.2026

-1.35
-1.67

0.89
1.13

9.82
14.13

Long Short

Deere & Co. (John Deere)
US2441991054

486.40
508.00

486.40
504.80

-21.60
-4.25

21:03:26
15.04.2026

105.48
21.12

165.89
37.78

145.87
31.77

Long Short

Devon Energy Corp.
US25179M1036

38.16
38.18

38.16
38.16

-0.02
-0.05

08:19:51
15.04.2026

10.95
29.72

14.58
43.90

19.56
69.29

Long Short

Dominion Energy Inc.
US25746U1097

53.94
53.44

53.94
53.94

0.50
0.94

08:19:52
15.04.2026

5.21
8.83

2.89
4.71

11.49
21.79

Long Short

Dow Inc
US2605571031

32.98
33.65

32.97
32.98

-0.67
-1.99

08:27:34
15.04.2026

12.46
46.93

17.59
82.12

10.58
37.21

Long Short

Eli Lilly
US5324571083

762.50
785.70

762.00
787.80

-23.20
-2.95

19:55:46
15.04.2026

-137.72
-12.79

120.07
14.65

207.06
28.27

Long Short

Emerson Electric Co.
US2910111044

117.40
122.10

117.40
117.40

-4.70
-3.85

08:20:27
15.04.2026

-2.58
-1.76

15.59
12.16

43.28
43.07

Long Short

Exelon Corp.
US30161N1019

41.07
40.73

41.07
41.07

0.35
0.85

08:19:52
15.04.2026

5.25
12.12

1.72
3.67

2.57
5.59

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

126.76
125.28

124.86
126.94

1.48
1.18

20:06:39
15.04.2026

25.97
20.52

40.27
35.88

49.37
47.87

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.94
6.90

6.88
7.22

0.04
0.58

21:55:21
15.04.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

315.50
314.80

313.00
315.50

0.70
0.22

12:46:18
15.04.2026

64.42
20.80

144.43
62.89

166.31
80.05

Long Short

Franklin Resources Inc.
US3546131018

22.33
21.73

22.33
22.33

0.60
2.76

08:20:28
15.04.2026

-0.37
-1.46

2.07
9.06

7.01
39.16

Long Short

General Dynamics Corp.
US3695501086

286.00
287.70

286.00
287.20

-1.70
-0.59

15:09:24
15.04.2026

-28.15
-7.75

0.76
0.23

58.50
21.15

Long Short

Goldman Sachs
US38141G1040

767.20
762.80

767.20
776.00

4.40
0.58

18:36:42
15.04.2026

-30.35
-3.24

121.02
15.38

413.36
83.60

Long Short

Halliburton Co.
US4062161017

31.58
32.47

31.58
31.66

-0.89
-2.74

10:01:08
15.04.2026

4.98
15.27

15.09
67.07

16.52
78.41

Long Short

Hartford Financial Services Group Inc.
US4165151048

116.30
116.80

116.30
116.30

-0.50
-0.43

08:20:28
15.04.2026

5.38
4.08

8.49
6.59

21.18
18.25

Long Short

Home Depot
US4370761029

289.30
290.55

289.30
289.85

-1.25
-0.43

11:17:38
15.04.2026

-42.40
-11.17

-42.03
-11.08

-16.52
-4.67

Long Short

Honeywell
US4385161066

197.18
193.88

196.30
197.18

3.30
1.70

13:37:02
15.04.2026

24.76
11.77

43.71
22.85

47.82
25.54

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.02
16.02

0.01
0.03

08:16:44
15.04.2026

-2.82
-13.38

-9.09
-33.24

-5.18
-22.10

Long Short

IBM Corp. (International Business Machines)
US4592001014

207.25
203.50

203.35
207.25

3.75
1.84

18:19:37
15.04.2026

-72.40
-23.88

-46.46
-16.76

-4.72
-2.00

Long Short

Illinois Tool Works Inc.
US4523081093

225.00
231.80

225.00
229.20

-6.80
-2.93

15:52:18
15.04.2026

13.76
5.36

26.06
10.66

38.20
16.44

Long Short

Johnson & Johnson
US4781601046

201.70
205.00

201.65
204.15

-3.30
-1.61

15:52:29
15.04.2026

24.81
11.61

47.56
24.91

86.73
57.16

Long Short

JPMorgan Chase & Co.
US46625H1005

259.65
264.55

259.65
263.95

-4.90
-1.85

17:14:34
15.04.2026

-1.03
-0.33

1.90
0.62

73.67
31.19

Long Short

Kimberly-Clark Corp.
US4943681035

81.90
82.51

81.90
82.30

-0.61
-0.74

17:47:35
15.04.2026

-1.45
-1.47

-21.99
-18.44

-42.48
-30.39

Long Short

Las Vegas Sands Corp.
US5178341070

47.44
46.80

46.77
47.44

0.64
1.37

21:49:39
15.04.2026

-6.43
-10.74

6.98
15.02

21.36
66.56

Long Short

Lockheed Martin Corp.
US5398301094

516.00
518.80

516.00
520.40

-2.80
-0.54

17:36:05
15.04.2026

55.42
9.93

109.89
21.81

138.82
29.23

Long Short

NYSE US 100 VALOR 1445889