NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

151.10
149.30

148.05
151.10

1.80
1.21

21:48:56
24.07.2026

25.92
17.90

8.08
4.97

19.94
13.22

Long Short

Abbott Laboratories
US0028241000

90.66
87.64

88.22
90.66

3.02
3.45

21:10:07
24.07.2026

8.09
8.75

-6.85
-6.38

-25.26
-20.07

Long Short

Alcoa Corp
US0138721065

39.01
40.16

39.01
39.01

-1.15
-2.86

08:01:29
24.07.2026

-17.48
-30.69

0.00
0.00

12.05
43.90

Long Short

Allstate Corp.
US0200021014

222.20
218.70

222.20
222.20

3.50
1.60

08:02:31
24.07.2026

35.27
16.29

58.18
30.04

54.22
27.44

Long Short

Altria Inc.
US02209S1033

64.26
63.46

63.44
64.58

0.80
1.26

20:08:27
24.07.2026

5.02
7.48

10.26
16.57

12.40
20.75

Long Short

American Express Co.
US0258161092

280.50
304.10

280.50
304.50

-23.60
-7.76

16:43:57
24.07.2026

30.19
9.48

-12.95
-3.58

40.08
12.99

Long Short

American International Group (AIG) Inc.
US0268747849

68.40
68.10

68.40
68.40

0.30
0.44

08:02:31
24.07.2026

1.92
2.52

5.93
8.20

-1.26
-1.58

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.96
20.05

20.11
20.96

0.91
4.54

17:07:01
24.07.2026

-3.57
-13.42

-0.55
-2.33

-4.71
-16.97

Long Short

Bank of America Corp.
US0605051046

54.53
53.86

53.83
54.59

0.67
1.24

21:50:20
24.07.2026

9.15
17.44

9.90
19.14

13.48
28.00

Long Short

Bank of New York Mellon
US0640581007

141.00
139.00

140.00
143.00

2.00
1.44

17:46:02
24.07.2026

24.97
18.44

42.78
36.37

60.76
60.99

Long Short

Baxter International Inc.
US0718131099

18.27
18.62

18.27
18.76

-0.35
-1.85

15:25:01
24.07.2026

3.33
18.09

1.90
9.58

-6.82
-23.88

Long Short

Bayer
DE000BAY0017

46.17
46.09

45.73
46.17

0.08
0.17

18:32:39
24.07.2026

6.93
17.31

2.42
5.42

18.50
64.95

Long Short

Berkshire Hathaway Inc. B
US0846707026

432.40
429.35

430.70
436.85

3.05
0.71

20:55:13
24.07.2026

18.84
4.00

10.42
2.18

6.76
1.40

Long Short

Boeing Co.
US0970231058

186.86
181.80

183.06
186.86

5.06
2.78

18:36:51
24.07.2026

-25.50
-10.89

-43.50
-17.25

-25.23
-10.79

Long Short

Bristol-Myers Squibb Co.
US1101221083

54.44
53.39

54.00
54.81

1.05
1.97

16:51:47
24.07.2026

1.74
2.95

6.11
11.18

11.78
24.05

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

777.00
793.60

777.00
790.80

-16.60
-2.09

20:55:56
24.07.2026

54.07
6.47

262.69
41.92

461.72
107.98

Long Short

Chevron Corp.
US1667641005

170.72
172.62

169.42
172.80

-1.90
-1.10

17:46:13
24.07.2026

5.38
2.87

26.26
15.75

39.86
26.03

Long Short

Citigroup Inc.
US1729674242

115.54
116.10

115.24
115.54

-0.56
-0.48

10:45:29
24.07.2026

3.74
2.91

18.66
16.43

36.26
37.77

Long Short

CME Group Inc (A)
US12572Q1058

224.30
217.40

221.90
224.30

6.90
3.17

21:48:56
24.07.2026

-36.23
-12.69

-33.50
-11.85

-27.24
-9.85

Long Short

Coca-Cola Co.
US1912161007

72.21
71.26

71.39
72.21

0.95
1.33

20:55:54
24.07.2026

5.92
7.76

9.32
12.79

13.04
18.85

Long Short

Colgate-Palmolive Co.
US1941621039

79.62
78.96

78.98
79.62

0.66
0.84

21:07:40
24.07.2026

7.91
9.45

4.97
5.74

2.84
3.20

Long Short

ConocoPhillips
US20825C1045

104.74
107.00

104.74
105.46

-2.26
-2.11

11:25:15
24.07.2026

-5.58
-4.49

20.44
20.78

23.75
24.99

Long Short

Corning Inc.
US2193501051

129.56
138.24

128.50
136.34

-8.68
-6.28

21:36:37
24.07.2026

-15.44
-9.11

60.76
65.12

98.26
176.09

Long Short

CVS Health Corp
US1266501006

93.68
94.52

93.68
93.68

-0.84
-0.89

08:01:29
24.07.2026

29.22
37.05

25.07
30.20

46.23
74.75

Long Short

Deere & Co. (John Deere)
US2441991054

535.20
529.80

535.20
535.20

5.40
1.02

08:01:30
24.07.2026

15.38
2.60

92.90
18.06

92.16
17.89

Long Short

Devon Energy Corp.
US25179M1036

39.15
39.97

39.15
39.54

-0.82
-2.05

11:16:14
24.07.2026

-3.27
-6.79

6.24
16.15

11.64
35.02

Long Short

Dominion Energy Inc.
US25746U1097

62.66
61.92

62.66
62.66

0.74
1.20

08:01:29
24.07.2026

8.57
13.71

11.49
19.28

12.80
21.96

Long Short

Dow Inc
US2605571031

26.96
27.60

26.96
26.96

-0.64
-2.32

08:02:31
24.07.2026

-7.28
-18.89

3.00
10.62

0.88
2.90

Long Short

Eli Lilly
US5324571083

1’056.00
1’046.00

1’037.80
1’056.20

10.00
0.96

18:15:23
24.07.2026

245.36
26.74

98.72
9.28

364.12
45.58

Long Short

Emerson Electric Co.
US2910111044

126.80
127.80

126.80
126.80

-1.00
-0.78

08:01:29
24.07.2026

-2.81
-1.97

-8.05
-5.45

-7.25
-4.94

Long Short

Exelon Corp.
US30161N1019

42.00
40.66

41.59
42.00

1.34
3.30

16:41:18
24.07.2026

-0.05
-0.11

2.64
5.99

3.21
7.38

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

137.19
136.28

0.00
0.00

0.91
0.67

19:07:01
02.07.2026

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.30
5.38

5.30
5.44

-0.08
-1.49

10:17:16
24.07.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

276.50
279.80

276.50
276.50

-3.30
-1.18

08:01:29
24.07.2026

59.23
22.62

118.21
58.29

162.42
102.41

Long Short

Franklin Resources Inc.
US3546131018

28.23
28.45

28.23
28.23

-0.22
-0.77

08:01:29
24.07.2026

5.56
20.73

7.07
27.93

7.63
30.83

Long Short

General Dynamics Corp.
US3695501086

339.00
339.30

334.20
339.00

-0.30
-0.09

15:45:28
24.07.2026

54.45
17.08

9.89
2.72

56.22
17.74

Long Short

Goldman Sachs
US38141G1040

950.20
964.00

940.80
950.20

-13.80
-1.43

15:15:07
24.07.2026

166.90
17.92

179.32
19.52

380.68
53.05

Long Short

Halliburton Co.
US4062161017

28.60
28.80

28.60
28.60

-0.20
-0.69

08:03:35
24.07.2026

-6.62
-16.70

-0.92
-2.71

11.06
50.34

Long Short

Hartford Financial Services Group Inc.
US4165151048

121.05
121.70

121.05
123.50

-0.65
-0.53

14:41:48
24.07.2026

1.23
0.88

12.22
9.50

17.61
14.29

Long Short

Home Depot
US4370761029

284.50
289.85

284.50
284.50

-5.35
-1.85

08:03:35
24.07.2026

-8.71
-2.56

-52.32
-13.63

-44.90
-11.93

Long Short

Honeywell Technologies
US4385161066

232.21
231.24

0.00
0.00

0.97
0.42

02:00:00
27.06.2026

7.70
3.98

33.87
17.16

23.67
13.33

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

21.87
22.06

21.37
21.87

-0.19
-0.86

10:36:59
24.07.2026

4.96
24.63

5.67
29.18

-0.78
-3.01

Long Short

IBM Corp. (International Business Machines)
US4592001014

188.70
180.00

180.74
189.44

8.70
4.83

21:10:36
24.07.2026

-25.31
-10.95

-86.67
-29.64

-76.24
-27.03

Long Short

Illinois Tool Works Inc.
US4523081093

241.60
237.80

241.60
241.60

3.80
1.60

08:01:29
24.07.2026

0.80
0.29

15.67
6.07

10.69
4.06

Long Short

Johnson & Johnson
US4781601046

230.40
225.35

227.90
230.40

5.05
2.24

16:16:31
24.07.2026

24.98
10.83

35.49
16.12

86.53
51.17

Long Short

JPMorgan Chase & Co.
US46625H1005

309.70
306.40

307.30
309.70

3.30
1.08

17:28:57
24.07.2026

36.52
11.72

50.49
16.96

51.45
17.34

Long Short

Kimberly-Clark Corp.
US4943681035

93.94
94.09

93.94
93.94

-0.15
-0.16

08:01:29
24.07.2026

10.95
11.18

6.65
6.50

-18.85
-14.76

Long Short

Las Vegas Sands Corp.
US5178341070

40.35
38.00

40.21
40.35

2.35
6.18

21:48:56
24.07.2026

-6.70
-12.90

-14.70
-24.52

-3.44
-7.07

Long Short

Lockheed Martin Corp.
US5398301094

511.40
500.80

498.20
512.80

10.60
2.12

21:11:14
24.07.2026

-15.43
-2.91

-76.46
-12.94

94.97
22.64

Long Short

NYSE US 100 VALOR 1445889