NYSE US 100 1445889
18’140.50
Pkt
83.02
Pkt
0.46
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.16 147.34 |
146.74 147.82 |
-0.18 -0.12 |
21:40:27 27.11.2025 |
13.71 8.80 |
21.94 14.86 |
39.24 30.11 |
||
|
Abbott Laboratories US0028241000 |
110.48 110.86 |
110.48 110.48 |
-0.38 -0.34 |
08:16:30 27.11.2025 |
-4.68 -3.55 |
-4.11 -3.13 |
9.06 7.67 |
||
|
Alcoa Corp US0138721065 |
35.41 36.00 |
35.41 35.57 |
-0.60 -1.65 |
19:09:57 27.11.2025 |
5.78 21.39 |
0.00 0.00 |
-12.23 -27.18 |
||
|
Allstate Corp. US0200021014 |
183.30 186.10 |
183.30 183.30 |
-2.80 -1.50 |
08:16:30 27.11.2025 |
10.29 5.09 |
9.13 4.49 |
10.34 5.12 |
||
|
Altria Inc. US02209S1033 |
50.90 50.66 |
50.55 50.93 |
0.24 0.47 |
17:34:01 27.11.2025 |
-9.72 -14.50 |
-2.41 -4.03 |
0.58 1.02 |
||
|
American Express Co. US0258161092 |
315.50 315.90 |
311.95 315.50 |
-0.40 -0.13 |
20:50:27 27.11.2025 |
40.13 12.71 |
70.71 24.79 |
50.72 16.62 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.32 64.60 |
65.32 65.32 |
0.72 1.11 |
08:16:30 27.11.2025 |
-7.68 -9.28 |
-6.51 -7.98 |
-0.84 -1.11 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.34 22.45 |
22.22 22.34 |
-0.11 -0.49 |
14:09:34 27.11.2025 |
-3.12 -10.86 |
-1.80 -6.56 |
2.52 10.91 |
||
|
Bank of America Corp. US0605051046 |
45.56 45.40 |
45.56 45.62 |
0.16 0.35 |
09:29:05 27.11.2025 |
2.45 4.95 |
8.73 20.21 |
4.43 9.33 |
||
|
Bank of New York Mellon US0640581007 |
95.57 94.06 |
95.57 95.57 |
1.51 1.61 |
08:04:27 27.11.2025 |
4.95 4.80 |
18.98 21.30 |
26.85 33.06 |
||
|
Baxter International Inc. US0718131099 |
16.19 15.89 |
16.04 16.19 |
0.30 1.89 |
15:29:01 27.11.2025 |
-6.38 -25.98 |
-11.94 -39.64 |
-15.24 -45.60 |
||
|
Bayer DE000BAY0017 |
30.37 30.45 |
30.37 30.67 |
-0.08 -0.25 |
21:55:15 27.11.2025 |
2.50 8.88 |
6.13 25.03 |
10.67 53.54 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
441.80 441.95 |
440.05 442.00 |
-0.15 -0.03 |
20:40:27 27.11.2025 |
21.63 4.45 |
4.35 0.86 |
30.38 6.36 |
||
|
Boeing Co. US0970231058 |
162.70 162.30 |
161.22 163.32 |
0.40 0.25 |
19:34:41 27.11.2025 |
-47.75 -21.05 |
-23.24 -11.48 |
26.02 17.00 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.82 42.73 |
42.18 42.82 |
0.09 0.20 |
13:41:27 27.11.2025 |
0.62 1.32 |
0.91 1.94 |
-11.02 -18.75 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.34 22.38 |
21.81 22.34 |
-0.04 -0.18 |
16:49:04 27.11.2025 |
-6.49 -20.77 |
2.51 11.28 |
-0.43 -1.71 |
||
|
Caterpillar Inc. US1491231015 |
497.00 496.00 |
495.00 497.00 |
1.00 0.20 |
19:04:32 27.11.2025 |
127.30 29.45 |
216.21 62.96 |
153.95 37.95 |
||
|
Chevron Corp. US1667641005 |
129.76 129.58 |
128.66 129.76 |
0.18 0.14 |
21:14:20 27.11.2025 |
-8.45 -5.34 |
13.21 9.67 |
-10.61 -6.62 |
||
|
Citigroup Inc. US1729674242 |
88.86 87.29 |
88.86 88.86 |
1.57 1.80 |
09:09:56 27.11.2025 |
4.69 4.94 |
26.60 36.39 |
28.94 40.90 |
||
|
CME Group Inc (A) US12572Q1058 |
240.80 242.70 |
240.80 240.90 |
-1.90 -0.78 |
21:40:27 27.11.2025 |
4.29 1.58 |
-8.39 -2.95 |
46.31 20.19 |
||
|
Coca-Cola Co. US1912161007 |
63.02 62.82 |
62.73 63.03 |
0.20 0.32 |
21:34:49 27.11.2025 |
3.66 5.31 |
0.82 1.14 |
8.21 12.75 |
||
|
Colgate-Palmolive Co. US1941621039 |
69.67 69.20 |
68.85 69.73 |
0.47 0.68 |
16:20:40 27.11.2025 |
-4.88 -5.81 |
-13.41 -14.48 |
-16.16 -16.95 |
||
|
ConocoPhillips US20825C1045 |
74.83 74.65 |
74.83 74.83 |
0.18 0.24 |
08:01:05 27.11.2025 |
-10.62 -10.82 |
2.37 2.78 |
-18.54 -17.47 |
||
|
Corning Inc. US2193501051 |
72.43 71.80 |
71.84 72.43 |
0.63 0.88 |
12:32:22 27.11.2025 |
15.82 23.69 |
34.24 70.80 |
34.34 71.16 |
||
|
CVS Health Corp US1266501006 |
69.11 67.77 |
68.75 69.11 |
1.34 1.98 |
13:47:09 27.11.2025 |
6.69 9.39 |
17.07 28.06 |
17.82 29.66 |
||
|
Deere & Co. (John Deere) US2441991054 |
404.45 406.70 |
404.45 406.40 |
-2.25 -0.55 |
16:55:00 27.11.2025 |
-0.67 -0.14 |
-22.83 -4.48 |
24.54 5.30 |
||
|
Devon Energy Corp. US25179M1036 |
31.54 30.86 |
31.54 31.54 |
0.68 2.20 |
08:01:06 27.11.2025 |
0.16 0.45 |
4.77 15.31 |
-2.34 -6.11 |
||
|
Dominion Energy Inc. US25746U1097 |
53.78 52.95 |
53.78 53.78 |
0.83 1.57 |
08:01:06 27.11.2025 |
1.41 2.34 |
5.31 9.43 |
3.07 5.25 |
||
|
Dow Inc US2605571031 |
20.80 20.00 |
20.40 20.80 |
0.80 4.00 |
15:45:25 27.11.2025 |
-2.39 -9.59 |
-5.79 -20.44 |
-23.34 -50.88 |
||
|
Eli Lilly US5324571083 |
948.40 953.10 |
946.10 950.40 |
-4.70 -0.49 |
19:24:23 27.11.2025 |
374.83 53.91 |
356.45 49.94 |
315.16 41.74 |
||
|
Emerson Electric Co. US2910111044 |
113.06 113.04 |
112.96 113.06 |
0.02 0.02 |
09:26:18 27.11.2025 |
-3.76 -2.84 |
10.38 8.78 |
-4.13 -3.11 |
||
|
Exelon Corp. US30161N1019 |
39.99 39.38 |
39.99 39.99 |
0.61 1.55 |
08:01:05 27.11.2025 |
1.63 3.65 |
2.56 5.86 |
7.10 18.14 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99.50 99.50 |
98.69 99.50 |
0.00 0.00 |
09:39:08 27.11.2025 |
4.23 3.79 |
12.94 12.56 |
-4.00 -3.33 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8.46 8.42 |
8.38 8.54 |
0.04 0.48 |
15:01:49 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
237.70 238.60 |
237.25 237.70 |
-0.90 -0.38 |
12:03:55 27.11.2025 |
33.98 14.58 |
50.37 23.25 |
-38.17 -12.51 |
||
|
Franklin Resources Inc. US3546131018 |
19.33 19.14 |
19.33 19.33 |
0.20 1.02 |
08:04:26 27.11.2025 |
-3.33 -13.13 |
0.52 2.42 |
-0.69 -3.04 |
||
|
General Dynamics Corp. US3695501086 |
292.25 294.00 |
292.25 292.25 |
-1.75 -0.60 |
08:04:27 27.11.2025 |
18.24 5.70 |
63.38 23.07 |
56.78 20.18 |
||
|
Goldman Sachs US38141G1040 |
706.80 706.10 |
701.20 706.80 |
0.70 0.10 |
11:13:41 27.11.2025 |
51.92 7.03 |
192.17 32.11 |
187.68 31.12 |
||
|
Halliburton Co. US4062161017 |
22.16 22.15 |
22.13 22.16 |
0.01 0.02 |
11:29:40 27.11.2025 |
3.33 14.91 |
5.76 28.93 |
-6.32 -19.76 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
118.00 118.00 |
118.00 118.00 |
0.00 0.00 |
08:04:26 27.11.2025 |
4.01 3.02 |
7.72 5.99 |
15.12 12.44 |
||
|
Home Depot US4370761029 |
304.60 304.05 |
304.60 305.85 |
0.55 0.18 |
19:27:13 27.11.2025 |
-72.32 -17.69 |
-26.13 -7.20 |
-92.09 -21.48 |
||
|
Honeywell US4385161066 |
165.08 166.54 |
162.60 165.22 |
-1.46 -0.88 |
21:50:32 27.11.2025 |
-31.95 -14.48 |
-33.37 -15.03 |
-41.94 -18.19 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20.99 20.50 |
20.57 20.99 |
0.49 2.37 |
16:01:36 27.11.2025 |
-3.12 -11.35 |
-3.60 -12.87 |
-14.92 -37.96 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
261.80 261.95 |
261.05 261.85 |
-0.15 -0.06 |
19:47:44 27.11.2025 |
64.69 27.02 |
45.49 17.59 |
77.99 34.49 |
||
|
Illinois Tool Works Inc. US4523081093 |
213.20 212.60 |
213.20 213.20 |
0.60 0.28 |
08:04:26 27.11.2025 |
-24.21 -9.08 |
0.69 0.29 |
-33.84 -12.24 |
||
|
Johnson & Johnson US4781601046 |
178.02 178.24 |
177.94 180.12 |
-0.22 -0.12 |
21:45:15 27.11.2025 |
27.64 15.49 |
53.11 34.73 |
50.27 32.27 |
||
|
JPMorgan Chase & Co. US46625H1005 |
266.55 265.20 |
264.40 266.55 |
1.35 0.51 |
20:28:00 27.11.2025 |
3.10 1.05 |
37.29 14.30 |
47.71 19.06 |
||
|
Kimberly-Clark Corp. US4943681035 |
94.94 93.88 |
92.98 94.94 |
1.06 1.13 |
20:29:24 27.11.2025 |
-25.72 -19.67 |
-36.52 -25.80 |
-34.11 -24.51 |
||
|
Las Vegas Sands Corp. US5178341070 |
58.36 58.75 |
58.36 58.51 |
-0.39 -0.66 |
21:40:27 27.11.2025 |
9.45 16.81 |
25.87 65.00 |
14.27 27.76 |
||
|
Lockheed Martin Corp. US5398301094 |
390.00 392.25 |
390.00 391.55 |
-2.25 -0.57 |
17:17:34 27.11.2025 |
3.34 0.75 |
-17.82 -3.80 |
-70.83 -13.57 |
