NYSE US 100 1445889
17’828.28
Pkt
135.18
Pkt
0.76
%
22:03:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
3M Co. US88579Y1010 |
131.28 130.56 |
129.04 131.28 |
0.72 0.55 |
21:49:51 14.10.2025 |
-4.44 -2.82 |
19.91 14.97 |
19.42 14.55 |
||
Abbott Laboratories US0028241000 |
112.64 114.40 |
112.64 112.64 |
-1.76 -1.54 |
08:04:55 14.10.2025 |
-0.29 -0.22 |
8.81 7.08 |
17.69 15.30 |
||
Alcoa Corp US0138721065 |
30.55 31.30 |
30.55 30.80 |
-0.76 -2.41 |
15:58:54 14.10.2025 |
6.15 23.25 |
0.00 0.00 |
-3.47 -9.62 |
||
Allstate Corp. US0200021014 |
175.85 175.40 |
175.85 175.85 |
0.45 0.26 |
08:04:55 14.10.2025 |
14.31 7.35 |
18.20 9.54 |
23.20 12.49 |
||
Altria Inc. US02209S1033 |
56.18 56.17 |
55.96 56.28 |
0.01 0.02 |
18:25:45 14.10.2025 |
7.17 12.25 |
9.34 16.57 |
16.04 32.29 |
||
American Express Co. US0258161092 |
286.05 277.45 |
276.45 286.05 |
8.60 3.10 |
16:47:55 14.10.2025 |
-0.80 -0.25 |
77.55 31.41 |
53.97 19.95 |
||
American International Group (AIG) Inc. US0268747849 |
70.07 70.28 |
70.07 70.07 |
-0.21 -0.30 |
08:04:55 14.10.2025 |
0.71 0.86 |
1.82 2.24 |
6.64 8.68 |
||
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.20 22.08 |
22.04 22.20 |
0.13 0.57 |
11:53:59 14.10.2025 |
-1.52 -5.50 |
-0.29 -1.10 |
4.88 23.00 |
||
Bank of America Corp. US0605051046 |
43.41 42.41 |
41.82 43.41 |
1.01 2.37 |
19:28:52 14.10.2025 |
2.82 6.00 |
13.94 38.88 |
9.82 24.57 |
||
Bank of New York Mellon US0640581007 |
91.11 90.31 |
91.07 91.11 |
0.80 0.89 |
14:39:21 14.10.2025 |
13.16 14.05 |
30.21 39.43 |
32.37 43.48 |
||
Baxter International Inc. US0718131099 |
18.70 18.73 |
18.70 18.70 |
-0.03 -0.15 |
15:29:01 14.10.2025 |
-7.19 -24.21 |
-5.63 -20.01 |
-14.52 -39.21 |
||
Bayer DE000BAY0017 |
27.39 27.57 |
27.23 27.72 |
-0.18 -0.65 |
19:48:39 14.10.2025 |
0.42 1.51 |
8.31 41.77 |
1.43 5.34 |
||
Berkshire Hathaway Inc. B US0846707026 |
428.55 424.75 |
422.00 428.55 |
3.80 0.89 |
20:09:37 14.10.2025 |
18.47 3.86 |
-19.07 -3.70 |
41.81 9.19 |
||
Boeing Co. US0970231058 |
186.90 185.72 |
185.52 186.90 |
1.18 0.64 |
19:26:31 14.10.2025 |
-10.09 -4.46 |
60.48 38.89 |
69.38 47.32 |
||
Bristol-Myers Squibb Co. US1101221083 |
37.66 37.87 |
37.59 37.80 |
-0.21 -0.55 |
20:03:30 14.10.2025 |
-3.84 -7.91 |
-5.78 -11.45 |
-7.72 -14.73 |
||
Carnival Corp & plc paired PA1436583006 |
25.22 24.26 |
23.91 25.22 |
0.96 3.96 |
20:14:40 14.10.2025 |
-0.65 -2.23 |
10.85 61.65 |
8.06 39.53 |
||
Caterpillar Inc. US1491231015 |
454.50 435.00 |
433.00 456.50 |
19.50 4.48 |
21:35:25 14.10.2025 |
92.03 22.54 |
211.20 73.04 |
103.72 26.15 |
||
Chevron Corp. US1667641005 |
131.92 130.58 |
129.80 131.92 |
1.34 1.03 |
20:13:37 14.10.2025 |
-2.53 -1.64 |
16.66 12.34 |
1.02 0.68 |
||
Citigroup Inc. US1729674242 |
86.70 82.82 |
82.33 86.70 |
3.88 4.68 |
18:55:38 14.10.2025 |
8.84 10.15 |
34.33 55.74 |
32.44 51.10 |
||
CME Group Inc (A) US12572Q1058 |
230.25 234.35 |
230.25 231.20 |
-4.10 -1.75 |
21:49:51 14.10.2025 |
-6.24 -2.27 |
7.30 2.79 |
47.12 21.25 |
||
Coca-Cola Co. US1912161007 |
58.00 57.60 |
57.68 58.00 |
0.40 0.69 |
20:55:57 14.10.2025 |
-3.40 -4.87 |
-4.39 -6.20 |
-2.88 -4.16 |
||
Colgate-Palmolive Co. US1941621039 |
66.59 66.64 |
66.45 66.59 |
-0.05 -0.08 |
11:48:29 14.10.2025 |
-12.81 -14.14 |
-13.99 -15.24 |
-21.43 -21.59 |
||
ConocoPhillips US20825C1045 |
76.58 76.36 |
75.03 76.58 |
0.22 0.29 |
19:59:19 14.10.2025 |
-3.42 -3.59 |
8.66 10.40 |
-19.91 -17.80 |
||
Corning Inc. US2193501051 |
73.41 72.58 |
72.60 73.41 |
0.83 1.14 |
17:00:06 14.10.2025 |
34.93 66.84 |
45.50 109.14 |
41.17 89.46 |
||
CVS Health Corp US1266501006 |
67.31 68.60 |
67.31 67.31 |
-1.29 -1.88 |
08:15:07 14.10.2025 |
11.12 16.95 |
7.77 11.27 |
9.89 14.79 |
||
Deere & Co. (John Deere) US2441991054 |
386.95 388.00 |
376.65 386.95 |
-1.05 -0.27 |
19:00:15 14.10.2025 |
-62.98 -12.13 |
12.03 2.71 |
50.46 12.44 |
||
Devon Energy Corp. US25179M1036 |
28.30 28.55 |
28.30 28.42 |
-0.25 -0.88 |
17:04:42 14.10.2025 |
0.40 1.18 |
6.60 23.78 |
-8.51 -19.86 |
||
Dominion Energy Inc. US25746U1097 |
52.42 52.51 |
52.42 52.42 |
-0.09 -0.17 |
08:09:24 14.10.2025 |
2.10 3.61 |
8.33 16.04 |
4.77 8.60 |
||
Dow Inc US2605571031 |
18.95 18.50 |
18.30 18.95 |
0.45 2.43 |
20:56:49 14.10.2025 |
-8.15 -26.96 |
-5.21 -19.09 |
-31.54 -58.82 |
||
Eli Lilly US5324571083 |
700.70 710.00 |
697.00 709.30 |
-9.30 -1.31 |
21:57:52 14.10.2025 |
64.70 8.18 |
134.44 18.65 |
-55.34 -6.08 |
||
Emerson Electric Co. US2910111044 |
110.08 110.78 |
109.34 110.08 |
-0.70 -0.63 |
12:47:56 14.10.2025 |
-9.14 -6.50 |
31.80 31.89 |
20.65 18.62 |
||
Exelon Corp. US30161N1019 |
40.88 40.80 |
40.37 40.88 |
0.09 0.21 |
16:33:34 14.10.2025 |
3.15 7.24 |
0.66 1.43 |
6.92 17.41 |
||
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.96 96.70 |
95.62 96.20 |
-0.74 -0.77 |
13:36:07 14.10.2025 |
-2.02 -1.76 |
12.98 12.99 |
-10.23 -8.31 |
||
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8.88 9.88 |
8.56 9.54 |
-1.00 -10.12 |
21:48:21 14.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
FedEx Corp. US31428X1063 |
197.28 195.58 |
197.28 197.28 |
1.70 0.87 |
08:15:10 14.10.2025 |
-1.73 -0.72 |
30.60 14.83 |
-27.27 -10.32 |
||
Franklin Resources Inc. US3546131018 |
19.55 19.71 |
19.55 19.55 |
-0.16 -0.81 |
08:09:25 14.10.2025 |
-1.51 -6.01 |
5.91 33.35 |
3.43 16.98 |
||
General Dynamics Corp. US3695501086 |
290.30 289.60 |
288.75 293.40 |
0.70 0.24 |
15:40:23 14.10.2025 |
39.39 12.98 |
70.95 26.10 |
46.72 15.78 |
||
Goldman Sachs US38141G1040 |
658.20 679.80 |
645.00 679.70 |
-21.60 -3.18 |
17:05:49 14.10.2025 |
70.84 9.99 |
290.16 59.24 |
276.24 54.84 |
||
Halliburton Co. US4062161017 |
19.26 19.24 |
19.26 19.26 |
0.02 0.10 |
09:03:14 14.10.2025 |
1.24 5.60 |
3.13 15.44 |
-7.33 -23.85 |
||
Hartford Financial Services Group Inc. US4165151048 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:09:25 14.10.2025 |
8.18 6.71 |
15.34 13.36 |
13.82 11.88 |
||
Home Depot Inc., The US4370761029 |
329.05 327.10 |
325.40 329.05 |
1.95 0.60 |
15:49:45 14.10.2025 |
4.39 1.18 |
24.07 6.81 |
-32.27 -7.87 |
||
Honeywell US4385161066 |
178.66 174.00 |
173.38 178.66 |
4.66 2.68 |
19:05:40 14.10.2025 |
-31.70 -13.44 |
5.68 2.86 |
-11.76 -5.44 |
||
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.59 23.24 |
23.59 23.59 |
0.36 1.53 |
09:03:14 14.10.2025 |
1.24 4.82 |
4.10 17.93 |
-9.78 -26.61 |
||
IBM Corp. (International Business Machines) US4592001014 |
238.55 239.70 |
235.40 238.95 |
-1.15 -0.48 |
18:22:36 14.10.2025 |
0.80 0.28 |
58.68 25.56 |
55.21 23.69 |
||
Illinois Tool Works Inc. US4523081093 |
208.90 211.30 |
208.90 208.90 |
-2.40 -1.14 |
08:09:25 14.10.2025 |
-13.83 -5.28 |
21.48 9.47 |
-8.54 -3.33 |
||
Johnson & Johnson US4781601046 |
162.06 164.84 |
161.56 168.00 |
-2.78 -1.69 |
18:39:23 14.10.2025 |
33.39 21.17 |
42.39 28.51 |
30.57 19.05 |
||
JPMorgan Chase & Co. US46625H1005 |
261.40 266.95 |
255.00 268.30 |
-5.55 -2.08 |
21:11:02 14.10.2025 |
17.34 6.02 |
78.42 34.53 |
92.69 43.55 |
||
Kimberly-Clark Corp. US4943681035 |
104.10 102.36 |
102.94 104.18 |
1.74 1.70 |
13:21:03 14.10.2025 |
-9.83 -7.60 |
-20.21 -14.46 |
-22.70 -15.96 |
||
Las Vegas Sands Corp. US5178341070 |
41.29 40.17 |
39.69 41.29 |
1.12 2.79 |
21:49:51 14.10.2025 |
1.34 2.65 |
20.14 63.49 |
-0.15 -0.29 |
||
Lockheed Martin Corp. US5398301094 |
433.90 436.40 |
433.90 435.90 |
-2.50 -0.57 |
16:18:34 14.10.2025 |
43.45 9.36 |
44.06 9.50 |
-89.73 -15.02 |