NYSE US 100 1445889
789.75
Pkt
1.80
Pkt
0.23
%
13:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140.30 140.00 |
140.25 140.30 |
0.30 0.21 |
10:54:05 11.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
||
|
Abbott Laboratories US0028241000 |
88.76 89.50 |
88.76 88.76 |
-0.74 -0.83 |
08:01:48 11.09.2026 |
14.27 15.64 |
-7.13 -6.33 |
-26.43 -20.03 |
||
|
Alcoa Corp US0138721065 |
42.36 42.04 |
41.37 42.36 |
0.32 0.76 |
09:07:15 11.09.2026 |
-19.90 -30.72 |
0.00 0.00 |
17.86 66.10 |
||
|
Allstate Corp. US0200021014 |
215.70 216.60 |
215.70 215.70 |
-0.90 -0.42 |
08:01:48 11.09.2026 |
36.28 16.71 |
45.77 22.04 |
53.34 26.65 |
||
|
Altria Inc. US02209S1033 |
59.66 59.06 |
59.42 59.66 |
0.60 1.02 |
11:18:31 11.09.2026 |
-3.39 -4.74 |
1.13 1.69 |
1.98 2.99 |
||
|
American Express Co. US0258161092 |
276.50 276.00 |
276.50 276.50 |
0.50 0.18 |
08:02:50 11.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.46 64.26 |
64.46 64.46 |
0.20 0.31 |
08:01:48 11.09.2026 |
0.76 1.03 |
-2.94 -3.79 |
-3.80 -4.84 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.04 21.97 |
22.04 22.04 |
0.07 0.32 |
08:01:43 11.09.2026 |
2.89 12.73 |
-1.93 -7.01 |
-3.82 -12.98 |
||
|
Bank of America Corp. US0605051046 |
54.01 53.71 |
54.01 54.01 |
0.30 0.56 |
08:02:50 11.09.2026 |
7.97 14.65 |
14.49 30.25 |
12.10 24.06 |
||
|
Bank of New York Mellon US0640581007 |
140.00 141.00 |
140.00 140.00 |
-1.00 -0.71 |
08:02:50 11.09.2026 |
19.60 13.68 |
47.75 41.49 |
58.08 55.44 |
||
|
Baxter International Inc. US0718131099 |
20.56 20.59 |
20.56 20.56 |
-0.03 -0.15 |
09:55:01 11.09.2026 |
4.83 24.11 |
6.95 38.81 |
0.41 1.68 |
||
|
Bayer DE000BAY0017 |
48.65 48.74 |
48.61 48.98 |
-0.09 -0.18 |
11:31:28 11.09.2026 |
13.92 39.22 |
11.82 31.44 |
21.18 75.00 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
438.00 435.55 |
436.20 438.60 |
2.45 0.56 |
13:08:55 11.09.2026 |
18.06 3.70 |
8.63 1.74 |
13.11 2.66 |
||
|
Boeing Co. US0970231058 |
177.24 176.34 |
177.24 178.08 |
0.90 0.51 |
12:40:06 11.09.2026 |
-3.78 -1.76 |
-14.27 -6.34 |
-18.79 -8.19 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.92 54.90 |
54.92 54.92 |
0.02 0.04 |
08:42:47 11.09.2026 |
8.21 14.54 |
4.06 6.70 |
17.46 36.97 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
697.80 689.80 |
693.00 697.80 |
8.00 1.16 |
10:46:50 11.09.2026 |
-92.22 -10.08 |
117.66 16.69 |
404.39 96.72 |
||
|
Chevron Corp. US1667641005 |
181.92 184.08 |
181.56 182.84 |
-2.16 -1.17 |
13:10:46 11.09.2026 |
23.04 12.34 |
20.36 10.75 |
54.95 35.49 |
||
|
Citigroup Inc. US1729674242 |
119.28 118.04 |
119.26 119.28 |
1.24 1.05 |
08:35:35 11.09.2026 |
2.01 1.49 |
30.15 28.29 |
39.40 40.48 |
||
|
CME Group Inc (A) US12572Q1058 |
235.65 236.40 |
235.65 235.65 |
-0.75 -0.32 |
08:00:49 11.09.2026 |
22.29 8.71 |
-40.86 -12.81 |
16.70 6.39 |
||
|
Coca-Cola Co. US1912161007 |
75.94 76.32 |
75.76 76.16 |
-0.38 -0.50 |
13:20:32 11.09.2026 |
7.02 8.63 |
10.56 13.57 |
20.50 30.21 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.14 75.80 |
75.48 76.14 |
0.34 0.45 |
12:42:46 11.09.2026 |
0.61 0.69 |
-4.59 -4.94 |
4.13 4.90 |
||
|
ConocoPhillips US20825C1045 |
116.98 117.98 |
116.98 116.98 |
-1.00 -0.85 |
08:02:51 11.09.2026 |
18.25 15.63 |
18.01 15.39 |
43.18 47.01 |
||
|
Corning Inc. US2193501051 |
142.00 141.48 |
140.24 142.00 |
0.52 0.37 |
12:29:31 11.09.2026 |
-7.98 -4.59 |
36.91 28.60 |
93.57 129.26 |
||
|
CVS Health Corp US1266501006 |
82.00 81.84 |
82.00 82.00 |
0.16 0.20 |
08:01:43 11.09.2026 |
-0.99 -1.02 |
17.81 22.76 |
24.32 33.90 |
||
|
Deere & Co. (John Deere) US2441991054 |
582.60 581.40 |
582.60 584.20 |
1.20 0.21 |
10:42:31 11.09.2026 |
103.40 17.91 |
81.25 13.55 |
205.13 43.13 |
||
|
Devon Energy Corp. US25179M1036 |
42.72 42.47 |
42.72 42.72 |
0.25 0.59 |
08:02:51 11.09.2026 |
4.33 9.83 |
3.58 7.99 |
14.09 41.07 |
||
|
Dominion Energy Inc. US25746U1097 |
56.04 55.98 |
56.04 56.04 |
0.06 0.11 |
08:02:51 11.09.2026 |
-0.03 -0.05 |
3.31 5.26 |
7.37 12.52 |
||
|
Dow Inc US2605571031 |
25.45 25.73 |
25.00 25.45 |
-0.28 -1.09 |
12:11:00 11.09.2026 |
-3.65 -10.99 |
-4.74 -13.82 |
5.43 22.49 |
||
|
Eli Lilly US5324571083 |
971.40 978.40 |
970.10 972.00 |
-7.00 -0.72 |
11:08:18 11.09.2026 |
-20.77 -1.81 |
115.52 11.46 |
373.30 49.73 |
||
|
Emerson Electric Co. US2910111044 |
127.85 128.05 |
127.85 127.85 |
-0.20 -0.16 |
08:02:51 11.09.2026 |
9.73 6.83 |
11.03 7.82 |
20.10 15.22 |
||
|
Exelon Corp. US30161N1019 |
37.06 37.24 |
37.06 37.06 |
-0.19 -0.50 |
08:02:51 11.09.2026 |
-1.38 -3.04 |
-5.19 -10.56 |
0.86 2.00 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.92 4.90 |
4.92 4.92 |
0.02 0.41 |
13:16:09 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
268.30 265.30 |
268.30 268.30 |
3.00 1.13 |
08:01:43 11.09.2026 |
-17.63 -5.31 |
73.40 30.49 |
163.63 108.72 |
||
|
Franklin Resources Inc. US3546131018 |
28.94 29.24 |
28.94 28.94 |
-0.30 -1.03 |
08:02:50 11.09.2026 |
2.85 8.96 |
8.87 34.41 |
10.09 41.08 |
||
|
General Dynamics Corp. US3695501086 |
304.80 303.90 |
304.80 304.80 |
0.90 0.30 |
08:01:43 11.09.2026 |
10.90 3.15 |
-5.40 -1.49 |
35.25 10.97 |
||
|
Goldman Sachs US38141G1040 |
878.00 877.40 |
878.00 878.00 |
0.60 0.07 |
08:13:15 11.09.2026 |
4.52 0.44 |
204.50 24.58 |
272.61 35.69 |
||
|
Halliburton Co. US4062161017 |
30.98 31.00 |
30.98 30.98 |
-0.02 -0.06 |
08:09:51 11.09.2026 |
-2.82 -7.12 |
2.15 6.20 |
15.05 69.20 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.40 115.95 |
116.40 116.40 |
0.45 0.39 |
08:02:50 11.09.2026 |
6.69 5.19 |
-2.29 -1.66 |
4.82 3.68 |
||
|
Home Depot US4370761029 |
265.45 265.00 |
263.10 265.45 |
0.45 0.17 |
09:05:14 11.09.2026 |
-7.63 -2.37 |
-39.86 -11.27 |
-101.64 -24.47 |
||
|
Honeywell Technologies US4385162056 |
173.88 175.60 |
173.88 173.88 |
-1.72 -0.98 |
08:09:51 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
27.93 27.57 |
27.93 28.11 |
0.36 1.31 |
12:12:32 11.09.2026 |
6.23 24.98 |
12.24 64.66 |
2.13 7.33 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
202.65 204.50 |
201.65 202.90 |
-1.85 -0.90 |
12:21:21 11.09.2026 |
-45.40 -16.36 |
-21.24 -8.38 |
-27.02 -10.43 |
||
|
Illinois Tool Works Inc. US4523081093 |
227.30 225.50 |
227.30 227.30 |
1.80 0.80 |
08:02:50 11.09.2026 |
12.14 4.73 |
-7.89 -2.85 |
6.51 2.48 |
||
|
Johnson & Johnson US4781601046 |
228.95 229.55 |
228.25 228.95 |
-0.60 -0.26 |
11:07:43 11.09.2026 |
32.12 13.55 |
26.53 10.94 |
92.16 52.08 |
||
|
JPMorgan Chase & Co. US46625H1005 |
307.10 303.55 |
305.40 307.10 |
3.55 1.17 |
11:36:56 11.09.2026 |
40.81 13.05 |
63.59 21.93 |
55.66 18.69 |
||
|
Kimberly-Clark Corp. US4943681035 |
85.59 85.06 |
85.59 85.59 |
0.53 0.62 |
08:00:45 11.09.2026 |
2.41 2.40 |
0.08 0.08 |
-28.04 -21.41 |
||
|
Las Vegas Sands Corp. US5178341070 |
36.62 36.64 |
36.62 36.62 |
-0.02 -0.05 |
08:00:49 11.09.2026 |
-7.67 -14.85 |
-9.93 -18.42 |
-10.02 -18.56 |
||
|
Lockheed Martin Corp. US5398301094 |
459.00 453.60 |
458.20 459.00 |
5.40 1.19 |
10:19:00 11.09.2026 |
6.02 1.14 |
-128.00 -19.27 |
79.09 17.30 |
||
|
Lowe's Companies Inc. US5486611073 |
169.20 170.50 |
169.20 169.20 |
-1.30 -0.76 |
08:01:43 11.09.2026 |
-16.57 -7.62 |
-49.42 -19.75 |
-68.23 -25.36 |
