NYSE US 100 1445889
20’109.64
Pkt
-4.71
Pkt
-0.02
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
158.10 159.20 |
156.55 158.10 |
-1.10 -0.69 |
21:38:16 14.08.2026 |
36.68 24.94 |
11.96 6.96 |
23.58 14.72 |
||
|
Abbott Laboratories US0028241000 |
96.04 96.26 |
96.04 96.04 |
-0.22 -0.23 |
08:00:46 14.08.2026 |
27.08 32.30 |
-1.77 -1.57 |
-18.49 -14.29 |
||
|
Alcoa Corp US0138721065 |
42.60 44.13 |
42.45 42.60 |
-1.53 -3.47 |
11:07:46 14.08.2026 |
-13.57 -23.52 |
0.00 0.00 |
17.50 65.68 |
||
|
Allstate Corp. US0200021014 |
224.20 221.00 |
224.20 224.20 |
3.20 1.45 |
08:00:46 14.08.2026 |
40.30 18.70 |
48.33 23.29 |
47.03 22.52 |
||
|
Altria Inc. US02209S1033 |
56.50 56.70 |
56.42 56.70 |
-0.20 -0.35 |
16:57:22 14.08.2026 |
-7.16 -10.01 |
-2.87 -4.27 |
-1.12 -1.71 |
||
|
American Express Co. US0258161092 |
296.90 298.00 |
296.90 296.90 |
-1.10 -0.37 |
08:02:54 14.08.2026 |
34.47 11.13 |
6.58 1.95 |
37.21 12.13 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.10 65.82 |
65.62 66.10 |
0.28 0.43 |
17:52:27 14.08.2026 |
0.36 0.48 |
-2.13 -2.72 |
-3.75 -4.69 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.53 21.23 |
21.20 21.53 |
0.30 1.41 |
16:24:07 14.08.2026 |
-0.49 -1.98 |
-4.44 -15.48 |
-4.15 -14.61 |
||
|
Bank of America Corp. US0605051046 |
55.48 56.27 |
55.48 55.52 |
-0.79 -1.40 |
09:22:32 14.08.2026 |
14.97 30.04 |
12.26 23.33 |
17.57 37.19 |
||
|
Bank of New York Mellon US0640581007 |
141.00 143.00 |
140.00 141.00 |
-2.00 -1.40 |
10:22:24 14.08.2026 |
27.94 20.70 |
45.19 38.38 |
61.02 59.88 |
||
|
Baxter International Inc. US0718131099 |
22.89 23.03 |
22.89 23.02 |
-0.14 -0.61 |
15:25:02 14.08.2026 |
9.64 55.69 |
7.16 36.18 |
2.84 11.78 |
||
|
Bayer DE000BAY0017 |
47.65 47.96 |
47.34 48.25 |
-0.31 -0.65 |
17:52:16 14.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
437.95 440.15 |
436.50 440.25 |
-2.20 -0.50 |
20:29:55 14.08.2026 |
24.48 5.04 |
12.45 2.50 |
32.69 6.85 |
||
|
Boeing Co. US0970231058 |
198.90 200.50 |
198.90 200.45 |
-1.60 -0.80 |
17:55:32 14.08.2026 |
-9.40 -3.91 |
-11.76 -4.84 |
-2.17 -0.93 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.73 55.92 |
54.73 55.85 |
-1.19 -2.13 |
15:44:13 14.08.2026 |
7.31 12.96 |
2.96 4.87 |
15.85 33.12 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
748.00 747.40 |
737.00 748.00 |
0.60 0.08 |
16:47:59 14.08.2026 |
-46.70 -5.18 |
81.40 10.51 |
441.90 106.82 |
||
|
Chevron Corp. US1667641005 |
173.42 171.00 |
171.00 173.42 |
2.42 1.42 |
16:02:57 14.08.2026 |
10.60 5.70 |
12.86 7.00 |
40.73 26.13 |
||
|
Citigroup Inc. US1729674242 |
119.62 118.88 |
119.60 119.62 |
0.74 0.62 |
10:25:29 14.08.2026 |
13.48 10.86 |
26.72 24.10 |
42.93 45.36 |
||
|
CME Group Inc (A) US12572Q1058 |
230.40 226.55 |
230.40 230.40 |
3.85 1.70 |
08:01:19 14.08.2026 |
-34.96 -11.77 |
-40.90 -13.50 |
-11.75 -4.29 |
||
|
Coca-Cola Co. US1912161007 |
75.75 75.82 |
75.46 75.92 |
-0.07 -0.09 |
18:56:04 14.08.2026 |
6.45 8.04 |
8.03 10.21 |
16.25 23.06 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.20 81.00 |
80.20 80.20 |
-0.80 -0.99 |
08:02:54 14.08.2026 |
4.45 5.06 |
-4.35 -4.50 |
5.98 6.93 |
||
|
ConocoPhillips US20825C1045 |
109.38 109.78 |
106.78 109.38 |
-0.40 -0.36 |
17:50:20 14.08.2026 |
9.90 8.43 |
15.87 14.24 |
31.42 32.77 |
||
|
Corning Inc. US2193501051 |
143.52 142.82 |
137.52 143.52 |
0.70 0.49 |
21:47:18 14.08.2026 |
-39.07 -18.92 |
33.98 25.46 |
101.70 154.70 |
||
|
CVS Health Corp US1266501006 |
82.02 82.02 |
82.02 82.12 |
0.00 0.00 |
10:28:11 14.08.2026 |
-3.39 -3.46 |
16.24 20.69 |
28.82 43.73 |
||
|
Deere & Co. (John Deere) US2441991054 |
530.00 536.40 |
530.00 530.00 |
-6.40 -1.19 |
08:02:54 14.08.2026 |
39.12 6.74 |
16.85 2.79 |
106.23 20.69 |
||
|
Devon Energy Corp. US25179M1036 |
38.28 38.53 |
38.28 38.28 |
-0.25 -0.65 |
08:00:35 14.08.2026 |
-2.04 -4.35 |
0.20 0.45 |
11.24 33.43 |
||
|
Dominion Energy Inc. US25746U1097 |
59.06 58.94 |
59.06 59.06 |
0.12 0.20 |
08:00:35 14.08.2026 |
5.32 8.48 |
1.53 2.30 |
5.94 9.57 |
||
|
Dow Inc US2605571031 |
26.13 26.40 |
26.11 26.13 |
-0.27 -1.02 |
15:04:00 14.08.2026 |
-8.27 -21.29 |
-1.92 -5.91 |
7.65 33.38 |
||
|
Eli Lilly US5324571083 |
1’024.00 1’067.00 |
1’014.00 1’046.40 |
-43.00 -4.03 |
20:04:34 14.08.2026 |
204.53 20.14 |
180.28 17.33 |
559.79 84.75 |
||
|
Emerson Electric Co. US2910111044 |
140.35 144.05 |
140.35 140.35 |
-3.70 -2.57 |
08:02:54 14.08.2026 |
26.04 18.90 |
15.67 10.58 |
28.80 21.33 |
||
|
Exelon Corp. US30161N1019 |
39.21 38.97 |
39.21 39.21 |
0.24 0.62 |
08:00:35 14.08.2026 |
0.95 2.15 |
-3.26 -6.72 |
-0.01 -0.02 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.34 5.36 |
5.24 5.38 |
-0.02 -0.37 |
21:46:09 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
292.50 282.80 |
292.50 294.60 |
9.70 3.43 |
14:03:56 14.08.2026 |
80.30 32.58 |
76.96 30.81 |
173.10 112.65 |
||
|
Franklin Resources Inc. US3546131018 |
29.16 29.00 |
29.16 29.16 |
0.16 0.55 |
08:02:54 14.08.2026 |
1.55 4.84 |
6.56 24.27 |
7.56 29.04 |
||
|
General Dynamics Corp. US3695501086 |
341.10 339.70 |
339.30 341.10 |
1.40 0.41 |
18:19:38 14.08.2026 |
52.85 15.48 |
46.57 13.40 |
76.72 24.16 |
||
|
Goldman Sachs US38141G1040 |
900.00 898.40 |
899.80 906.00 |
1.60 0.18 |
12:33:53 14.08.2026 |
81.79 8.56 |
132.07 14.59 |
292.52 39.28 |
||
|
Halliburton Co. US4062161017 |
28.41 28.77 |
28.30 28.41 |
-0.36 -1.25 |
14:19:22 14.08.2026 |
-7.73 -18.84 |
-0.67 -1.97 |
12.09 57.03 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
117.90 117.75 |
117.90 117.90 |
0.15 0.13 |
08:02:54 14.08.2026 |
4.81 3.63 |
-3.81 -2.70 |
6.50 4.96 |
||
|
Home Depot US4370761029 |
292.10 298.00 |
292.10 295.15 |
-5.90 -1.98 |
18:01:28 14.08.2026 |
40.88 13.51 |
-47.62 -12.18 |
-63.75 -15.66 |
||
|
Honeywell Technologies US4385162056 |
202.00 202.80 |
201.35 202.80 |
-0.80 -0.39 |
20:35:58 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
26.58 26.18 |
26.58 26.90 |
0.40 1.53 |
15:15:08 14.08.2026 |
8.02 37.72 |
10.02 52.02 |
2.14 7.89 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
203.45 203.40 |
202.75 205.40 |
0.05 0.02 |
20:04:49 14.08.2026 |
21.34 9.94 |
-26.40 -10.06 |
-4.09 -1.70 |
||
|
Illinois Tool Works Inc. US4523081093 |
250.30 252.20 |
250.30 250.30 |
-1.90 -0.75 |
08:02:54 14.08.2026 |
42.41 16.96 |
-7.09 -2.37 |
25.19 9.42 |
||
|
Johnson & Johnson US4781601046 |
224.55 226.05 |
224.55 226.60 |
-1.50 -0.66 |
15:44:13 14.08.2026 |
30.44 13.21 |
17.41 7.15 |
86.44 49.56 |
||
|
JPMorgan Chase & Co. US46625H1005 |
313.50 314.85 |
313.35 314.45 |
-1.35 -0.43 |
20:05:13 14.08.2026 |
64.93 21.63 |
62.63 20.70 |
74.65 25.69 |
||
|
Kimberly-Clark Corp. US4943681035 |
95.00 95.49 |
95.00 95.28 |
-0.49 -0.51 |
14:12:44 14.08.2026 |
11.89 12.25 |
-0.48 -0.44 |
-25.88 -19.20 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.93 39.41 |
39.44 39.93 |
0.52 1.32 |
21:38:16 14.08.2026 |
-5.64 -10.99 |
-11.47 -20.07 |
-8.65 -15.92 |
||
|
Lockheed Martin Corp. US5398301094 |
518.40 521.00 |
517.80 518.40 |
-2.60 -0.50 |
13:50:27 14.08.2026 |
86.78 16.69 |
-45.86 -7.03 |
164.15 37.09 |
||
|
Lowe's Companies Inc. US5486611073 |
188.25 186.55 |
188.25 188.25 |
1.70 0.91 |
08:02:54 14.08.2026 |
-4.48 -2.03 |
-71.42 -24.85 |
-40.36 -15.75 |
