NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

137.56
135.90

135.68
138.18

1.66
1.22

21:15:08
02.01.2026

5.99
3.86

8.93
5.87

32.08
24.85

Long Short

Abbott Laboratories
US0028241000

106.52
105.50

106.52
106.52

1.02
0.97

08:07:42
02.01.2026

-8.16
-6.09

-10.23
-7.52

12.67
11.20

Long Short

Alcoa Corp
US0138721065

47.50
46.07

45.44
47.50

1.43
3.10

16:36:07
02.01.2026

17.06
59.57

0.00
0.00

10.02
28.08

Long Short

Allstate Corp.
US0200021014

176.45
176.00

176.45
176.45

0.45
0.26

08:07:42
02.01.2026

-5.55
-2.59

7.79
3.87

16.31
8.46

Long Short

Altria Inc.
US02209S1033

49.16
49.00

49.00
49.48

0.16
0.33

20:36:59
02.01.2026

-8.29
-12.55

-0.86
-1.47

5.48
10.48

Long Short

American Express Co.
US0258161092

315.85
320.75

315.85
319.10

-4.90
-1.53

18:41:18
02.01.2026

41.23
12.41

54.41
17.06

76.60
25.81

Long Short

American International Group (AIG) Inc.
US0268747849

73.04
73.40

73.04
73.04

-0.36
-0.49

08:07:42
02.01.2026

7.59
9.66

0.54
0.63

13.33
18.31

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.00
21.05

21.00
21.22

-0.05
-0.21

18:43:25
02.01.2026

-3.43
-12.15

-4.13
-14.27

2.04
8.96

Long Short

Bank of America Corp.
US0605051046

47.34
47.05

47.01
47.35

0.29
0.62

18:58:21
02.01.2026

3.69
7.15

7.96
16.82

11.33
25.78

Long Short

Bank of New York Mellon
US0640581007

99.57
99.53

99.57
99.57

0.04
0.04

09:01:54
02.01.2026

7.91
7.26

25.76
28.27

40.04
52.12

Long Short

Baxter International Inc.
US0718131099

15.74
16.09

-0.35
-2.15

15:29:02
02.01.2026

-3.47
-15.24

-10.98
-36.26

-9.86
-33.81

Long Short

Bayer
DE000BAY0017

38.00
36.99

37.00
38.00

1.02
2.74

21:54:25
02.01.2026

8.19
29.01

10.89
42.63

17.11
88.57

Long Short

Berkshire Hathaway Inc. B
US0846707026

422.70
425.25

420.00
429.65

-2.55
-0.60

20:28:40
02.01.2026

0.97
0.19

17.94
3.69

50.43
11.13

Long Short

Boeing Co.
US0970231058

192.40
185.16

183.38
192.40

7.24
3.91

18:50:53
02.01.2026

2.67
1.24

8.97
4.28

41.50
23.45

Long Short

Bristol-Myers Squibb Co.
US1101221083

45.42
45.59

45.11
45.79

-0.17
-0.37

16:53:00
02.01.2026

9.11
20.20

7.92
17.11

-2.35
-4.15

Long Short

Carnival Corp & plc paired
PA1436583006

26.52
26.05

25.96
26.52

0.47
1.80

18:14:16
02.01.2026

1.91
6.61

2.70
9.60

5.90
23.68

Long Short

Caterpillar Inc.
US1491231015

509.00
490.50

491.50
509.00

18.50
3.77

18:33:06
02.01.2026

100.24
21.01

189.18
48.73

214.63
59.17

Long Short

Chevron Corp.
US1667641005

132.64
128.50

130.04
132.64

4.14
3.22

20:41:50
02.01.2026

-2.98
-1.92

9.12
6.37

7.47
5.16

Long Short

Citigroup Inc.
US1729674242

100.90
100.46

99.49
100.90

0.44
0.44

18:59:59
02.01.2026

15.71
15.48

32.09
37.70

46.82
66.52

Long Short

CME Group Inc (A)
US12572Q1058

229.90
234.90

229.90
232.75

-5.00
-2.13

21:15:08
02.01.2026

5.64
2.09

0.21
0.08

43.60
18.77

Long Short

Coca-Cola Co.
US1912161007

58.99
59.67

58.95
59.78

-0.68
-1.14

21:36:19
02.01.2026

3.75
5.65

-0.68
-0.96

7.81
12.54

Long Short

Colgate-Palmolive Co.
US1941621039

66.70
67.55

66.70
67.60

-0.85
-1.26

18:33:44
02.01.2026

-0.43
-0.54

-11.39
-12.53

-11.40
-12.54

Long Short

ConocoPhillips
US20825C1045

79.80
78.44

79.80
79.80

1.36
1.73

09:08:27
02.01.2026

-0.49
-0.52

4.36
4.86

-5.07
-5.11

Long Short

Corning Inc.
US2193501051

75.14
75.35

74.88
75.14

-0.21
-0.28

10:32:16
02.01.2026

6.83
8.33

36.27
68.97

41.34
86.99

Long Short

CVS Health Corp
US1266501006

68.73
68.03

67.57
68.73

0.70
1.03

21:38:07
02.01.2026

4.46
5.92

10.87
15.76

34.96
77.88

Long Short

Deere & Co. (John Deere)
US2441991054

397.50
398.45

397.25
399.10

-0.95
-0.24

15:03:16
02.01.2026

12.68
2.77

-38.55
-7.58

46.24
10.91

Long Short

Devon Energy Corp.
US25179M1036

31.21
30.61

31.21
31.21

0.60
1.94

09:08:28
02.01.2026

1.76
5.02

5.01
15.75

4.09
12.50

Long Short

Dominion Energy Inc.
US25746U1097

50.02
50.21

50.00
50.02

-0.19
-0.38

15:22:50
02.01.2026

-2.11
-3.45

2.54
4.49

5.20
9.65

Long Short

Dow Inc
US2605571031

20.40
19.75

19.70
20.40

0.65
3.29

15:20:34
02.01.2026

0.58
2.53

-2.97
-11.22

-16.62
-41.42

Long Short

Eli Lilly
US5324571083

916.00
918.20

908.50
920.60

-2.20
-0.24

20:41:54
02.01.2026

316.75
41.51

300.22
38.51

307.75
39.86

Long Short

Emerson Electric Co.
US2910111044

113.14
114.54

113.14
113.14

-1.40
-1.22

09:25:14
02.01.2026

4.11
3.13

1.96
1.47

11.36
9.17

Long Short

Exelon Corp.
US30161N1019

37.05
36.96

37.05
37.05

0.10
0.26

09:08:27
02.01.2026

-1.09
-2.42

0.50
1.15

6.28
16.68

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

102.84
103.20

102.84
103.16

-0.36
-0.35

12:09:03
02.01.2026

8.24
7.31

13.19
12.24

13.42
12.48

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.36
8.84

8.84
9.46

0.52
5.88

21:55:56
02.01.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

246.60
247.80

246.60
246.60

-1.20
-0.48

09:25:14
02.01.2026

55.25
23.43

63.75
28.05

9.73
3.46

Long Short

Franklin Resources Inc.
US3546131018

20.36
20.31

20.36
20.36

0.05
0.25

09:25:14
02.01.2026

0.73
3.16

0.01
0.04

3.57
17.59

Long Short

General Dynamics Corp.
US3695501086

290.45
288.10

287.15
290.60

2.35
0.82

19:28:55
02.01.2026

-1.53
-0.45

47.81
16.39

75.98
28.84

Long Short

Goldman Sachs
US38141G1040

777.30
755.00

754.00
777.30

22.30
2.95

20:52:34
02.01.2026

88.07
11.06

176.67
24.96

311.80
54.45

Long Short

Halliburton Co.
US4062161017

24.06
24.04

24.06
24.06

0.02
0.06

09:03:40
02.01.2026

3.89
15.81

8.11
39.79

1.30
4.78

Long Short

Hartford Financial Services Group Inc.
US4165151048

117.00
117.00

0.00
0.00

09:25:14
02.01.2026

5.45
4.09

11.97
9.43

29.44
26.91

Long Short

Home Depot
US4370761029

294.70
294.35

292.65
294.70

0.35
0.12

11:27:16
02.01.2026

-58.84
-14.52

-20.29
-5.53

-42.64
-10.96

Long Short

Honeywell
US4385161066

166.06
166.12

166.06
166.80

-0.06
-0.04

19:10:19
02.01.2026

-14.14
-6.72

-36.52
-15.68

-29.53
-13.07

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

18.84
19.19

18.84
19.06

-0.36
-1.87

19:45:21
02.01.2026

-4.33
-15.90

-1.56
-6.38

-9.73
-29.82

Long Short

IBM Corp. (International Business Machines)
US4592001014

247.15
259.80

246.70
254.35

-12.65
-4.87

19:35:19
02.01.2026

19.89
7.05

7.27
2.47

82.22
37.40

Long Short

Illinois Tool Works Inc.
US4523081093

210.90
213.10

208.90
211.90

-2.20
-1.03

15:19:04
02.01.2026

-9.93
-3.81

3.58
1.45

-2.73
-1.08

Long Short

Johnson & Johnson
US4781601046

176.50
176.78

173.72
177.12

-0.28
-0.16

18:15:18
02.01.2026

21.49
11.59

54.16
35.46

62.29
43.07

Long Short

JPMorgan Chase & Co.
US46625H1005

275.15
275.55

273.90
277.10

-0.40
-0.15

19:01:11
02.01.2026

7.99
2.53

33.51
11.56

83.71
34.92

Long Short

Kimberly-Clark Corp.
US4943681035

85.85
86.43

85.85
87.38

-0.58
-0.67

15:36:50
02.01.2026

-22.77
-18.31

-27.35
-21.21

-29.47
-22.49

Long Short

Las Vegas Sands Corp.
US5178341070

55.63
55.46

55.08
55.63

0.17
0.31

21:15:08
02.01.2026

11.31
21.03

21.59
49.62

13.74
26.75

Long Short

Lockheed Martin Corp.
US5398301094

422.00
416.50

405.80
422.00

5.50
1.32

20:14:27
02.01.2026

-11.21
-2.25

24.86
5.37

2.06
0.42

Long Short

NYSE US 100 VALOR 1445889