NYSE US 100 1445889
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.75 145.55 |
144.75 144.75 |
-0.80 -0.55 |
08:00:31 02.10.2026 |
6.58 4.06 |
25.97 18.22 |
13.31 8.58 |
||
|
Abbott Laboratories US0028241000 |
85.68 87.06 |
85.68 85.68 |
-1.38 -1.59 |
08:01:48 02.10.2026 |
10.21 11.25 |
-0.93 -0.91 |
-32.99 -24.63 |
||
|
Alcoa Corp US0138721065 |
37.04 36.71 |
37.04 37.04 |
0.33 0.90 |
08:01:10 02.10.2026 |
-9.53 -20.26 |
0.00 0.00 |
8.86 30.94 |
||
|
Allstate Corp. US0200021014 |
198.40 195.20 |
198.40 198.40 |
3.20 1.64 |
08:01:48 02.10.2026 |
-12.52 -5.26 |
18.15 8.76 |
10.77 5.02 |
||
|
Altria Inc. US02209S1033 |
59.42 59.58 |
59.42 59.42 |
-0.16 -0.27 |
08:01:10 02.10.2026 |
-3.23 -4.49 |
1.70 2.54 |
2.66 4.03 |
||
|
American Express Co. US0258161092 |
267.80 265.20 |
267.80 269.60 |
2.60 0.98 |
09:15:16 02.10.2026 |
-32.85 -9.71 |
7.91 2.66 |
-26.76 -8.06 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.88 65.68 |
66.88 66.88 |
1.20 1.83 |
08:01:48 02.10.2026 |
0.74 0.99 |
1.22 1.65 |
-3.27 -4.16 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.64 21.66 |
21.64 21.64 |
-0.02 -0.09 |
08:01:10 02.10.2026 |
3.78 18.26 |
-4.30 -14.94 |
-3.76 -13.31 |
||
|
Bank of America Corp. US0605051046 |
47.76 48.07 |
47.76 47.81 |
-0.31 -0.63 |
10:14:27 02.10.2026 |
-2.02 -3.55 |
7.73 16.37 |
3.37 6.53 |
||
|
Bank of New York Mellon US0640581007 |
128.00 126.00 |
128.00 128.00 |
2.00 1.59 |
10:20:22 02.10.2026 |
2.37 1.64 |
31.80 27.61 |
38.02 34.89 |
||
|
Baxter International Inc. US0718131099 |
20.71 20.86 |
20.68 20.71 |
-0.15 -0.72 |
09:55:01 02.10.2026 |
2.16 10.13 |
7.68 48.61 |
0.71 3.12 |
||
|
Bayer DE000BAY0017 |
45.00 45.38 |
44.69 45.50 |
-0.38 -0.84 |
11:34:10 02.10.2026 |
0.47 0.97 |
9.82 25.12 |
20.65 73.15 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
446.70 444.65 |
444.25 446.70 |
2.05 0.46 |
11:30:46 02.10.2026 |
1.96 0.39 |
27.69 5.83 |
-0.39 -0.08 |
||
|
Boeing Co. US0970231058 |
171.68 167.68 |
171.24 172.90 |
4.00 2.39 |
11:03:32 02.10.2026 |
-28.79 -13.30 |
-1.53 -0.81 |
-28.15 -13.04 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.23 54.78 |
54.23 54.23 |
-0.55 -1.00 |
08:27:13 02.10.2026 |
5.24 9.09 |
3.13 5.24 |
17.76 39.38 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
739.60 731.60 |
732.40 739.60 |
8.00 1.09 |
08:46:47 02.10.2026 |
-238.26 -22.37 |
159.21 23.85 |
349.49 73.25 |
||
|
Chevron Corp. US1667641005 |
182.38 180.38 |
182.26 183.72 |
2.00 1.11 |
11:36:41 02.10.2026 |
38.62 23.30 |
-6.33 -3.00 |
49.09 31.61 |
||
|
Citigroup Inc. US1729674242 |
112.60 110.80 |
112.60 112.78 |
1.80 1.62 |
10:20:16 02.10.2026 |
-9.16 -6.54 |
23.53 21.94 |
29.30 28.87 |
||
|
CME Group Inc (A) US12572Q1058 |
235.05 230.90 |
235.05 235.05 |
4.15 1.80 |
08:00:31 02.10.2026 |
42.39 19.20 |
-34.36 -11.55 |
-6.97 -2.58 |
||
|
Coca-Cola Co. US1912161007 |
76.54 76.55 |
76.54 76.81 |
-0.01 -0.01 |
10:26:08 02.10.2026 |
5.57 6.85 |
10.57 13.86 |
20.52 30.94 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.86 75.02 |
74.86 74.86 |
-0.16 -0.21 |
08:01:10 02.10.2026 |
-5.22 -5.69 |
0.73 0.85 |
6.52 8.16 |
||
|
ConocoPhillips US20825C1045 |
112.44 109.66 |
112.44 112.44 |
2.78 2.54 |
08:01:10 02.10.2026 |
21.48 20.66 |
-7.45 -5.61 |
30.85 32.61 |
||
|
Corning Inc. US2193501051 |
144.60 140.54 |
142.84 144.60 |
4.06 2.89 |
11:20:04 02.10.2026 |
-96.72 -37.87 |
30.16 23.46 |
76.68 93.48 |
||
|
CVS Health Corp US1266501006 |
75.98 75.66 |
75.98 75.98 |
0.32 0.42 |
08:00:57 02.10.2026 |
-16.35 -15.80 |
16.96 24.18 |
11.71 15.53 |
||
|
Deere & Co. (John Deere) US2441991054 |
596.00 580.00 |
592.40 596.00 |
16.00 2.76 |
10:24:38 02.10.2026 |
46.17 7.28 |
125.00 22.50 |
223.24 48.82 |
||
|
Devon Energy Corp. US25179M1036 |
41.52 40.58 |
41.52 41.52 |
0.94 2.32 |
08:01:10 02.10.2026 |
5.28 12.78 |
-4.92 -9.55 |
11.54 32.92 |
||
|
Dominion Energy Inc. US25746U1097 |
53.72 53.42 |
53.72 53.72 |
0.30 0.56 |
08:01:10 02.10.2026 |
-7.65 -11.20 |
-1.20 -1.94 |
-0.53 -0.87 |
||
|
Dow Inc US2605571031 |
24.36 24.24 |
24.36 24.39 |
0.12 0.50 |
08:58:02 02.10.2026 |
0.25 0.91 |
-14.26 -34.06 |
4.68 20.41 |
||
|
Eli Lilly US5324571083 |
1’023.40 1’021.60 |
1’022.00 1’024.60 |
1.80 0.18 |
11:20:47 02.10.2026 |
-14.80 -1.23 |
298.00 33.61 |
421.63 55.26 |
||
|
Emerson Electric Co. US2910111044 |
142.95 137.10 |
140.85 142.95 |
5.85 4.27 |
11:26:37 02.10.2026 |
14.09 9.84 |
33.94 27.53 |
26.06 19.87 |
||
|
Exelon Corp. US30161N1019 |
35.67 35.38 |
35.67 35.67 |
0.30 0.83 |
08:01:10 02.10.2026 |
-5.97 -12.81 |
-8.46 -17.23 |
-4.36 -9.69 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
3.80 3.78 |
3.78 3.80 |
0.02 0.53 |
11:31:09 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
254.80 252.00 |
254.80 254.80 |
2.80 1.11 |
08:01:10 02.10.2026 |
-25.66 -8.19 |
59.63 26.17 |
130.26 82.86 |
||
|
Franklin Resources Inc. US3546131018 |
28.82 28.40 |
28.82 28.82 |
0.42 1.48 |
08:01:10 02.10.2026 |
-0.60 -1.80 |
9.76 42.60 |
9.54 41.25 |
||
|
General Dynamics Corp. US3695501086 |
295.30 293.50 |
295.30 295.30 |
1.80 0.61 |
08:01:10 02.10.2026 |
-21.90 -6.18 |
-8.45 -2.48 |
-8.66 -2.54 |
||
|
Goldman Sachs US38141G1040 |
796.60 790.20 |
796.60 796.60 |
6.40 0.81 |
09:09:20 02.10.2026 |
-95.13 -9.41 |
108.64 13.45 |
119.89 15.05 |
||
|
Halliburton Co. US4062161017 |
28.22 27.98 |
28.22 28.22 |
0.24 0.86 |
09:09:20 02.10.2026 |
-2.41 -7.10 |
-7.72 -19.66 |
6.94 28.21 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
110.50 106.90 |
110.50 110.50 |
3.60 3.37 |
08:01:10 02.10.2026 |
-6.67 -5.03 |
-8.59 -6.39 |
-7.54 -5.65 |
||
|
Home Depot US4370761029 |
252.25 250.00 |
252.25 252.65 |
2.25 0.90 |
10:23:57 02.10.2026 |
-64.64 -18.33 |
-35.46 -10.96 |
-117.15 -28.91 |
||
|
Honeywell Technologies US4385162056 |
189.26 189.52 |
189.26 189.34 |
-0.26 -0.14 |
10:36:16 02.10.2026 |
-13.77 -6.15 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
28.41 28.07 |
28.41 28.43 |
0.34 1.21 |
10:58:20 02.10.2026 |
8.79 40.06 |
11.68 61.31 |
3.50 12.85 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
202.30 205.00 |
201.15 202.30 |
-2.70 -1.32 |
11:04:56 02.10.2026 |
-61.22 -21.77 |
-17.26 -7.28 |
-62.17 -22.03 |
||
|
Illinois Tool Works Inc. US4523081093 |
230.60 226.50 |
230.60 230.60 |
4.10 1.81 |
08:01:10 02.10.2026 |
-3.40 -1.26 |
10.88 4.25 |
6.31 2.42 |
||
|
Johnson & Johnson US4781601046 |
230.05 229.85 |
230.05 230.05 |
0.20 0.09 |
08:27:13 02.10.2026 |
13.60 5.35 |
25.08 10.34 |
82.15 44.30 |
||
|
JPMorgan Chase & Co. US46625H1005 |
296.25 292.60 |
296.25 296.45 |
3.65 1.25 |
10:15:26 02.10.2026 |
7.65 2.34 |
51.21 18.05 |
19.55 6.20 |
||
|
Kimberly-Clark Corp. US4943681035 |
84.00 84.04 |
84.00 84.00 |
-0.04 -0.05 |
08:01:10 02.10.2026 |
-10.78 -9.82 |
2.64 2.74 |
-25.35 -20.39 |
||
|
Las Vegas Sands Corp. US5178341070 |
32.57 33.41 |
32.57 32.57 |
-0.84 -2.51 |
08:00:31 02.10.2026 |
-7.87 -17.04 |
-13.30 -25.77 |
-15.47 -28.76 |
||
|
Lockheed Martin Corp. US5398301094 |
450.40 448.50 |
450.00 450.40 |
1.90 0.42 |
11:08:25 02.10.2026 |
2.75 0.54 |
-86.36 -14.43 |
13.00 2.60 |
||
|
Lowe's Companies Inc. US5486611073 |
161.85 161.85 |
161.85 161.85 |
0.00 0.00 |
08:01:10 02.10.2026 |
-33.23 -15.07 |
-45.32 -19.49 |
-64.05 -25.49 |
