NYSE US 100 1445889
909.13
Pkt
17.24
Pkt
1.93
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
206.20 206.80 |
206.20 206.20 |
-0.60 -0.29 |
08:13:59 16.10.2025 |
12.08 5.43 |
10.34 4.61 |
-46.25 -16.47 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
262.80 261.30 |
0.00 0.00 |
1.50 0.57 |
21:35:56 15.10.2025 |
-1.77 -0.59 |
-15.96 -5.05 |
-9.73 -3.14 |
||
|
Medtronic PLC IE00BTN1Y115 |
81.82 81.75 |
81.82 82.10 |
0.07 0.09 |
08:05:40 16.10.2025 |
5.85 6.52 |
11.36 13.49 |
5.57 6.19 |
||
|
Merck Co. US58933Y1055 |
72.40 72.00 |
72.40 72.40 |
0.40 0.56 |
08:02:15 16.10.2025 |
2.03 2.43 |
6.53 8.25 |
-23.99 -21.87 |
||
|
MetLife Inc. US59156R1086 |
69.34 70.84 |
69.34 69.34 |
-1.50 -2.12 |
08:02:03 16.10.2025 |
2.92 3.75 |
7.87 10.79 |
-5.06 -5.89 |
||
|
Morgan Stanley US6174464486 |
139.24 138.96 |
139.24 139.24 |
0.28 0.20 |
08:05:02 16.10.2025 |
11.16 7.75 |
46.02 42.18 |
42.85 38.16 |
||
|
Occidental Petroleum Corp. US6745991058 |
36.04 35.96 |
36.04 36.04 |
0.08 0.21 |
08:00:13 16.10.2025 |
-2.65 -5.88 |
4.52 11.93 |
-11.49 -21.31 |
||
|
PepsiCo Inc. US7134481081 |
129.32 128.98 |
129.32 129.32 |
0.34 0.26 |
08:13:59 16.10.2025 |
13.32 9.83 |
2.14 1.46 |
-27.21 -15.45 |
||
|
Pfizer Inc. US7170811035 |
20.90 21.02 |
20.90 20.90 |
-0.12 -0.55 |
08:13:59 16.10.2025 |
-0.62 -2.45 |
2.61 11.80 |
-4.35 -14.96 |
||
|
Procter & Gamble Co. US7427181091 |
126.52 126.64 |
126.52 126.52 |
-0.12 -0.09 |
08:03:59 16.10.2025 |
-6.27 -4.08 |
-21.64 -12.79 |
-25.02 -14.50 |
||
|
Prudential Financial Inc. US7443201022 |
87.92 88.38 |
87.92 87.92 |
-0.46 -0.52 |
08:02:03 16.10.2025 |
-4.26 -4.04 |
-0.18 -0.18 |
-23.92 -19.11 |
||
|
Raytheon Technologies Corp US75513E1010 |
135.70 135.34 |
135.70 135.70 |
0.36 0.27 |
08:02:11 16.10.2025 |
9.57 6.41 |
29.71 23.01 |
34.21 27.45 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
27.75 28.05 |
27.75 27.75 |
-0.30 -1.07 |
08:02:14 16.10.2025 |
-3.95 -10.91 |
-1.65 -4.86 |
-12.43 -27.81 |
||
|
Southern Co. US8425871071 |
85.25 86.07 |
85.25 85.25 |
-0.82 -0.95 |
08:02:14 16.10.2025 |
5.40 5.83 |
6.92 7.59 |
8.24 9.17 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
113.90 114.65 |
113.90 113.90 |
-0.75 -0.65 |
08:00:37 16.10.2025 |
29.44 34.45 |
0.00 0.00 |
11.31 10.92 |
||
|
Target Corp. US87612E1064 |
78.00 76.22 |
0.00 0.00 |
1.78 2.34 |
17:35:01 15.10.2025 |
-17.53 -16.72 |
-7.31 -7.72 |
-70.63 -44.71 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
150.02 150.74 |
150.02 150.02 |
-0.72 -0.48 |
08:02:14 16.10.2025 |
-44.94 -20.42 |
24.13 15.98 |
-33.55 -16.08 |
||
|
Transocean Ltd. CH0048265513 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:05:02 16.10.2025 |
0.42 17.95 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
39.87 40.77 |
39.87 39.87 |
-0.90 -2.20 |
08:05:17 16.10.2025 |
-0.90 -1.91 |
7.96 20.84 |
-0.96 -2.04 |
||
|
Union Pacific Corp. US9078181081 |
193.64 196.74 |
193.64 193.64 |
-3.10 -1.58 |
08:14:02 16.10.2025 |
-7.46 -3.20 |
3.58 1.61 |
-19.42 -7.92 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
71.97 72.03 |
71.97 72.47 |
-0.06 -0.08 |
08:05:02 16.10.2025 |
-16.94 -16.92 |
-15.49 -15.70 |
-51.39 -38.19 |
||
|
UnitedHealth Inc. US91324P1021 |
308.35 310.05 |
308.35 308.35 |
-1.70 -0.55 |
08:13:59 16.10.2025 |
58.08 19.32 |
-228.40 -38.91 |
-246.74 -40.76 |
||
|
Valero Energy Corp. US91913Y1001 |
137.72 140.76 |
137.72 137.72 |
-3.04 -2.16 |
08:06:01 16.10.2025 |
12.54 8.42 |
51.08 46.30 |
20.24 14.34 |
||
|
Verizon Inc. US92343V1044 |
34.61 34.92 |
34.61 34.61 |
-0.31 -0.89 |
08:13:59 16.10.2025 |
-1.83 -4.40 |
-4.55 -10.27 |
-3.44 -7.96 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
93.36 93.93 |
93.36 93.36 |
-0.57 -0.61 |
08:13:59 16.10.2025 |
6.34 6.62 |
7.39 7.80 |
21.83 27.19 |
||
|
Walt Disney US2546871060 |
95.34 96.50 |
95.34 95.34 |
-1.16 -1.20 |
08:04:05 16.10.2025 |
-9.70 -8.09 |
25.61 30.25 |
15.30 16.11 |
||
|
Wells Fargo & Co. US9497461015 |
74.74 73.29 |
74.74 74.74 |
1.45 1.98 |
08:00:23 16.10.2025 |
-4.51 -5.41 |
15.82 25.07 |
16.76 26.96 |
