NYSE US 100 1445889
17’362.49
Pkt
67.11
Pkt
0.39
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
189.00 187.68 |
188.10 189.00 |
1.32 0.70 |
11:06:16 22.07.2025 |
-0.42 -0.19 |
-42.48 -16.27 |
-20.79 -8.69 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
253.15 254.60 |
252.00 255.90 |
-1.45 -0.57 |
18:55:25 22.07.2025 |
-10.93 -3.51 |
19.42 6.91 |
40.85 15.74 |
||
|
Medtronic PLC IE00BTN1Y115 |
77.13 76.97 |
76.21 77.13 |
0.16 0.21 |
15:31:14 22.07.2025 |
6.93 8.39 |
1.45 1.65 |
8.32 10.25 |
||
|
Merck Co. US58933Y1055 |
69.10 67.50 |
67.80 69.50 |
1.60 2.37 |
18:17:54 22.07.2025 |
3.52 4.51 |
-16.40 -16.75 |
-42.73 -34.39 |
||
|
MetLife Inc. US59156R1086 |
65.77 65.27 |
64.81 65.77 |
0.50 0.77 |
21:49:56 22.07.2025 |
4.78 6.59 |
-9.45 -10.89 |
1.94 2.57 |
||
|
Morgan Stanley US6174464486 |
119.74 120.86 |
119.74 119.74 |
-1.12 -0.93 |
08:20:02 22.07.2025 |
31.72 29.05 |
3.03 2.20 |
36.09 34.43 |
||
|
Occidental Petroleum Corp. US6745991058 |
36.62 36.88 |
36.62 36.62 |
-0.26 -0.70 |
08:01:06 22.07.2025 |
3.84 9.67 |
-8.42 -16.20 |
-20.18 -31.66 |
||
|
PepsiCo Inc. US7134481081 |
123.90 120.30 |
121.28 124.22 |
3.60 2.99 |
21:34:15 22.07.2025 |
2.60 1.82 |
-2.81 -1.90 |
-23.92 -14.12 |
||
|
Pfizer Inc. US7170811035 |
21.32 20.83 |
20.80 21.32 |
0.49 2.33 |
21:24:20 22.07.2025 |
2.44 11.02 |
-1.72 -6.54 |
-5.13 -17.27 |
||
|
Procter & Gamble Co. US7427181091 |
134.10 133.20 |
132.52 134.10 |
0.90 0.68 |
21:35:04 22.07.2025 |
-15.01 -8.80 |
-5.51 -3.42 |
-12.82 -7.61 |
||
|
Prudential Financial Inc. US7443201022 |
88.48 87.28 |
86.78 88.48 |
1.20 1.37 |
21:49:56 22.07.2025 |
3.66 3.68 |
-15.88 -13.34 |
-22.17 -17.69 |
||
|
Raytheon Technologies Corp US75513E1010 |
126.44 130.72 |
123.86 130.38 |
-4.28 -3.27 |
18:28:12 22.07.2025 |
22.61 17.54 |
30.39 25.09 |
47.66 45.90 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
29.20 28.95 |
28.55 29.30 |
0.25 0.86 |
16:37:07 22.07.2025 |
-0.44 -1.25 |
-8.91 -20.45 |
-14.05 -28.84 |
||
|
Southern Co. US8425871071 |
80.85 81.20 |
80.85 80.85 |
-0.35 -0.43 |
08:01:06 22.07.2025 |
1.52 1.66 |
9.43 11.24 |
12.02 14.78 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
84.50 85.10 |
83.56 84.50 |
-0.60 -0.71 |
15:40:51 22.07.2025 |
8.67 11.47 |
0.00 0.00 |
-9.53 -10.16 |
||
|
Target Corp. US87612E1064 |
87.00 87.02 |
86.34 87.00 |
-0.02 -0.02 |
15:29:02 22.07.2025 |
10.54 11.32 |
-29.96 -22.42 |
-48.44 -31.85 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
180.58 186.82 |
180.58 180.58 |
-6.24 -3.34 |
08:09:36 22.07.2025 |
68.15 45.91 |
24.17 12.56 |
17.49 8.78 |
||
|
Transocean Ltd. CH0048265513 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:20:01 22.07.2025 |
-2.04 -26.70 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
39.43 39.08 |
39.01 39.43 |
0.35 0.90 |
15:35:05 22.07.2025 |
7.01 18.35 |
-3.15 -6.51 |
0.80 1.80 |
||
|
Union Pacific Corp. US9078181081 |
195.80 194.66 |
192.36 195.80 |
1.14 0.59 |
17:25:13 22.07.2025 |
7.23 3.28 |
-6.77 -2.89 |
-15.52 -6.39 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
85.00 84.99 |
84.50 85.04 |
0.01 0.01 |
14:52:42 22.07.2025 |
3.07 3.18 |
-30.23 -23.30 |
-45.26 -31.27 |
||
|
UnitedHealth Inc. US91324P1021 |
241.90 241.20 |
241.20 245.15 |
0.70 0.29 |
20:51:07 22.07.2025 |
-166.04 -36.56 |
-221.69 -43.49 |
-276.27 -48.95 |
||
|
Valero Energy Corp. US91913Y1001 |
124.06 124.72 |
124.06 124.22 |
-0.66 -0.53 |
14:02:27 22.07.2025 |
34.61 31.45 |
3.62 2.57 |
-3.11 -2.10 |
||
|
Verizon Inc. US92343V1044 |
36.45 36.58 |
36.33 37.00 |
-0.13 -0.36 |
20:21:06 22.07.2025 |
-3.09 -7.02 |
2.17 5.60 |
-1.12 -2.66 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.85 9.82 |
9.74 9.85 |
0.03 0.31 |
15:33:34 22.07.2025 |
0.62 5.69 |
-1.01 -8.07 |
0.50 4.54 |
||
|
Walmart US9311421039 |
81.79 82.21 |
81.79 81.98 |
-0.42 -0.51 |
19:21:21 22.07.2025 |
1.87 2.01 |
3.15 3.43 |
24.27 34.27 |
||
|
Walt Disney US2546871060 |
103.04 103.54 |
103.04 103.16 |
-0.50 -0.48 |
09:28:37 22.07.2025 |
37.40 44.10 |
15.19 14.19 |
25.42 26.26 |
||
|
Wells Fargo & Co. US9497461015 |
69.80 68.87 |
68.36 69.80 |
0.93 1.35 |
19:18:19 22.07.2025 |
15.00 23.18 |
2.63 3.41 |
20.47 34.55 |
