NYSE US 100 1445889
6’998.60
Pkt
-40.30
Pkt
-0.57
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128.32 128.88 |
128.32 129.66 |
-0.56 -0.43 |
21:49:53 23.07.2025 |
16.49 12.10 |
3.70 2.48 |
47.85 45.58 |
||
|
Abbott Laboratories US0028241000 |
107.82 106.04 |
107.06 107.82 |
1.78 1.68 |
12:17:51 23.07.2025 |
-7.31 -5.55 |
6.64 5.64 |
20.70 19.96 |
||
|
Alcoa Corp US0138721065 |
27.44 26.26 |
27.13 27.44 |
1.18 4.49 |
13:24:19 23.07.2025 |
3.22 14.92 |
0.00 0.00 |
-6.85 -21.63 |
||
|
Allstate Corp. US0200021014 |
167.55 163.95 |
167.55 167.55 |
3.60 2.20 |
08:01:35 23.07.2025 |
-0.98 -0.51 |
7.67 4.14 |
18.09 10.35 |
||
|
Altria Inc. US02209S1033 |
50.64 50.46 |
50.60 50.77 |
0.18 0.36 |
16:29:03 23.07.2025 |
0.10 0.17 |
8.11 15.96 |
9.52 19.27 |
||
|
American Express Co. US0258161092 |
261.45 258.80 |
259.45 261.45 |
2.65 1.02 |
16:20:27 23.07.2025 |
50.55 20.03 |
-19.28 -5.98 |
58.22 23.79 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.00 68.88 |
67.00 69.39 |
-1.88 -2.73 |
15:38:37 23.07.2025 |
-0.86 -1.05 |
6.03 8.07 |
4.70 6.18 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.48 23.40 |
22.46 23.53 |
0.08 0.34 |
17:18:05 23.07.2025 |
0.42 1.56 |
5.06 22.67 |
8.83 47.60 |
||
|
Bank of America Corp. US0605051046 |
40.99 40.61 |
40.82 40.99 |
0.38 0.94 |
15:39:26 23.07.2025 |
9.16 23.90 |
1.69 3.69 |
5.18 12.25 |
||
|
Bank of New York Mellon US0640581007 |
84.30 83.96 |
84.30 84.30 |
0.34 0.40 |
08:00:50 23.07.2025 |
22.29 29.21 |
14.27 16.92 |
35.34 55.86 |
||
|
Baxter International Inc. US0718131099 |
23.21 23.04 |
23.01 23.21 |
0.17 0.74 |
15:29:01 23.07.2025 |
-1.25 -4.37 |
-4.46 -14.01 |
-7.99 -22.60 |
||
|
Bayer DE000BAY0017 |
28.75 28.00 |
28.02 28.75 |
0.75 2.66 |
21:41:13 23.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
410.55 407.55 |
408.80 412.30 |
3.00 0.74 |
21:07:20 23.07.2025 |
-46.38 -8.91 |
13.90 3.02 |
38.43 8.81 |
||
|
Boeing Co. US0970231058 |
199.50 194.70 |
194.90 199.50 |
4.80 2.47 |
18:46:30 23.07.2025 |
66.80 41.10 |
54.52 31.19 |
50.42 28.18 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.53 40.90 |
41.08 41.53 |
0.63 1.54 |
19:19:38 23.07.2025 |
-3.13 -6.28 |
-10.40 -18.22 |
4.02 9.42 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.22 25.20 |
25.61 26.30 |
1.02 4.05 |
21:38:29 23.07.2025 |
11.81 65.68 |
4.54 17.98 |
11.37 61.73 |
||
|
Caterpillar Inc. US1491231015 |
364.00 354.50 |
354.50 364.00 |
9.50 2.68 |
20:27:37 23.07.2025 |
118.90 40.84 |
12.46 3.13 |
62.20 17.88 |
||
|
Chevron Corp. US1667641005 |
129.98 126.72 |
127.98 129.98 |
3.26 2.57 |
21:58:45 23.07.2025 |
12.38 9.02 |
-6.73 -4.30 |
-7.31 -4.66 |
||
|
Citigroup Inc. US1729674242 |
81.50 79.18 |
79.84 81.50 |
2.32 2.93 |
20:14:57 23.07.2025 |
28.10 43.53 |
10.96 13.42 |
28.15 43.64 |
||
|
CME Group Inc (A) US12572Q1058 |
234.60 233.45 |
232.45 234.60 |
1.15 0.49 |
21:49:53 23.07.2025 |
9.44 3.55 |
42.47 18.26 |
75.12 37.58 |
||
|
Coca-Cola Co. US1912161007 |
58.73 59.26 |
58.50 59.54 |
-0.53 -0.89 |
21:57:24 23.07.2025 |
-3.83 -5.18 |
8.29 13.42 |
5.30 8.18 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.64 74.17 |
75.64 75.77 |
1.47 1.98 |
09:51:12 23.07.2025 |
-9.17 -9.57 |
-0.91 -1.04 |
-11.31 -11.55 |
||
|
ConocoPhillips US20825C1045 |
79.10 77.70 |
79.10 79.10 |
1.40 1.80 |
08:02:21 23.07.2025 |
1.24 1.38 |
-12.06 -11.70 |
-21.32 -18.98 |
||
|
Corning Inc. US2193501051 |
46.02 45.93 |
46.02 46.02 |
0.10 0.21 |
08:00:50 23.07.2025 |
12.15 29.10 |
-0.11 -0.20 |
9.59 21.64 |
||
|
CVS Health Corp US1266501006 |
52.02 52.37 |
52.02 52.02 |
-0.35 -0.67 |
08:00:50 23.07.2025 |
-3.81 -5.82 |
8.65 16.32 |
3.31 5.67 |
||
|
Deere & Co. (John Deere) US2441991054 |
432.55 430.05 |
430.90 435.00 |
2.50 0.58 |
16:57:22 23.07.2025 |
41.58 9.15 |
36.49 7.94 |
116.99 30.85 |
||
|
Devon Energy Corp. US25179M1036 |
27.87 27.59 |
27.87 27.87 |
0.28 1.01 |
08:02:21 23.07.2025 |
1.15 3.69 |
-4.11 -11.27 |
-14.45 -30.88 |
||
|
Dominion Energy Inc. US25746U1097 |
49.74 49.21 |
49.74 49.74 |
0.54 1.09 |
08:02:21 23.07.2025 |
4.29 8.03 |
4.76 8.99 |
5.89 11.37 |
||
|
Dow Inc US2605571031 |
26.00 24.70 |
25.10 26.00 |
1.30 5.26 |
15:42:18 23.07.2025 |
-0.61 -2.10 |
-12.43 -30.45 |
-26.03 -47.83 |
||
|
Eli Lilly US5324571083 |
679.30 660.20 |
660.90 679.30 |
19.10 2.89 |
20:23:31 23.07.2025 |
-65.36 -7.90 |
8.20 1.09 |
-103.79 -11.99 |
||
|
Emerson Electric Co. US2910111044 |
123.84 122.90 |
123.10 123.84 |
0.94 0.76 |
12:43:50 23.07.2025 |
43.12 43.21 |
12.97 9.98 |
25.08 21.28 |
||
|
Exelon Corp. US30161N1019 |
37.73 37.32 |
37.73 37.73 |
0.41 1.10 |
08:02:20 23.07.2025 |
-3.64 -7.68 |
4.51 11.50 |
7.48 20.63 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.46 92.14 |
92.38 93.46 |
1.32 1.43 |
16:24:40 23.07.2025 |
-0.25 -0.23 |
-1.48 -1.35 |
-7.22 -6.26 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.36 6.54 |
6.62 7.80 |
0.82 12.54 |
21:31:30 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
197.68 193.00 |
197.68 197.68 |
4.68 2.42 |
08:00:50 23.07.2025 |
19.16 9.28 |
-44.70 -16.53 |
-81.70 -26.58 |
||
|
Franklin Resources Inc. US3546131018 |
20.93 20.65 |
20.93 20.93 |
0.28 1.36 |
08:00:50 23.07.2025 |
6.23 34.52 |
4.41 22.19 |
0.74 3.14 |
||
|
General Dynamics Corp. US3695501086 |
269.55 253.20 |
253.70 269.55 |
16.35 6.46 |
19:45:27 23.07.2025 |
22.25 8.10 |
28.21 10.49 |
5.84 2.01 |
||
|
Goldman Sachs US38141G1040 |
602.40 596.60 |
596.40 602.40 |
5.80 0.97 |
18:11:50 23.07.2025 |
186.01 35.77 |
73.27 11.58 |
218.96 44.96 |
||
|
Halliburton Co. US4062161017 |
18.33 18.17 |
18.18 18.33 |
0.16 0.88 |
09:22:45 23.07.2025 |
0.48 2.32 |
-7.30 -25.63 |
-12.21 -36.57 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
08:00:50 23.07.2025 |
2.63 2.21 |
9.81 8.79 |
19.29 18.90 |
||
|
Home Depot Inc., The US4370761029 |
315.35 310.60 |
315.35 318.45 |
4.75 1.53 |
14:27:10 23.07.2025 |
9.61 2.71 |
-46.06 -11.23 |
0.79 0.22 |
||
|
Honeywell US4385161066 |
203.80 200.15 |
201.00 203.80 |
3.65 1.82 |
20:07:20 23.07.2025 |
36.85 18.58 |
12.13 5.44 |
18.25 8.41 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.59 21.13 |
21.59 21.59 |
0.46 2.18 |
08:27:58 23.07.2025 |
0.65 2.69 |
-8.30 -25.05 |
-13.19 -34.69 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
243.25 239.95 |
240.70 244.00 |
3.30 1.38 |
19:33:38 23.07.2025 |
43.81 18.19 |
61.45 27.52 |
100.56 54.61 |
||
|
Illinois Tool Works Inc. US4523081093 |
221.50 219.50 |
221.50 221.50 |
2.00 0.91 |
08:00:50 23.07.2025 |
18.39 7.78 |
-4.50 -1.74 |
9.25 3.77 |
||
|
Johnson & Johnson US4781601046 |
142.80 141.90 |
142.80 143.66 |
0.90 0.63 |
15:52:06 23.07.2025 |
6.61 4.19 |
19.09 13.14 |
10.12 6.56 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.55 248.25 |
248.50 251.55 |
3.30 1.33 |
20:14:40 23.07.2025 |
55.38 23.51 |
28.13 10.70 |
80.69 38.37 |
||
|
Kimberly-Clark Corp. US4943681035 |
109.64 108.42 |
109.64 110.02 |
1.22 1.13 |
11:29:16 23.07.2025 |
-11.21 -8.13 |
0.59 0.47 |
-17.43 -12.09 |
||
|
Las Vegas Sands Corp. US5178341070 |
40.98 41.00 |
40.98 41.33 |
-0.03 -0.06 |
21:49:53 23.07.2025 |
14.33 42.22 |
4.27 9.70 |
6.86 16.57 |
||
|
Lockheed Martin Corp. US5398301094 |
358.80 350.00 |
353.25 359.80 |
8.80 2.51 |
21:21:42 23.07.2025 |
-1.55 -0.34 |
-38.81 -7.77 |
-14.06 -2.96 |
