NYSE US 100 1445889
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128.20 128.64 |
127.36 128.20 |
-0.44 -0.34 |
21:49:51 05.06.2025 |
-7.02 -4.58 |
15.25 11.63 |
46.64 46.75 |
||
|
Abbott Laboratories US0028241000 |
117.22 118.04 |
116.06 117.22 |
-0.82 -0.69 |
10:20:11 05.06.2025 |
-6.65 -4.74 |
17.28 14.86 |
30.70 29.84 |
||
|
Alcoa Corp US0138721065 |
24.42 24.44 |
23.86 24.42 |
-0.03 -0.10 |
16:24:41 05.06.2025 |
-8.77 -27.39 |
0.00 0.00 |
-17.30 -42.66 |
||
|
Allstate Corp. US0200021014 |
180.00 184.70 |
180.00 180.00 |
-4.70 -2.54 |
08:15:19 05.06.2025 |
10.58 5.24 |
9.24 4.54 |
48.52 29.56 |
||
|
Altria Inc. US02209S1033 |
51.76 51.90 |
51.53 52.00 |
-0.14 -0.27 |
18:08:56 05.06.2025 |
3.32 5.79 |
3.73 6.56 |
14.08 30.25 |
||
|
American Express Co. US0258161092 |
257.70 259.55 |
257.70 258.70 |
-1.85 -0.71 |
21:22:06 05.06.2025 |
-0.16 -0.05 |
-6.78 -2.24 |
58.45 24.67 |
||
|
American International Group (AIG) Inc. US0268747849 |
74.23 74.99 |
74.23 74.23 |
-0.76 -1.01 |
08:15:19 05.06.2025 |
3.17 3.84 |
10.66 14.19 |
7.44 9.50 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.19 23.93 |
23.83 24.19 |
0.26 1.07 |
17:52:05 05.06.2025 |
0.21 0.76 |
4.19 17.65 |
9.92 55.08 |
||
|
Bank of America Corp. US0605051046 |
38.79 39.32 |
38.52 38.80 |
-0.53 -1.35 |
21:43:10 05.06.2025 |
-1.48 -3.25 |
-2.74 -5.85 |
4.20 10.53 |
||
|
Bank of New York Mellon US0640581007 |
77.03 78.25 |
77.03 77.03 |
-1.22 -1.56 |
08:04:24 05.06.2025 |
0.63 0.71 |
8.13 10.06 |
29.41 49.37 |
||
|
Baxter International Inc. US0718131099 |
25.59 25.80 |
25.59 25.86 |
-0.21 -0.79 |
15:29:02 05.06.2025 |
-5.31 -15.23 |
-3.58 -10.81 |
-4.53 -13.29 |
||
|
Bayer DE000BAY0017 |
26.39 25.40 |
25.94 26.71 |
0.99 3.90 |
21:50:27 05.06.2025 |
1.14 4.75 |
5.91 30.71 |
-3.49 -12.17 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
428.00 430.60 |
423.00 431.50 |
-2.60 -0.60 |
20:53:28 05.06.2025 |
-7.27 -1.43 |
32.62 6.94 |
88.02 21.22 |
||
|
Boeing Co. US0970231058 |
183.50 185.84 |
183.50 185.56 |
-2.34 -1.26 |
20:55:42 05.06.2025 |
41.41 24.35 |
56.47 36.43 |
26.90 14.57 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.13 42.20 |
41.91 42.13 |
-0.08 -0.18 |
11:33:33 05.06.2025 |
-11.08 -18.51 |
-9.90 -16.87 |
7.02 16.81 |
||
|
Carnival Corp & plc paired PA1436583006 |
20.96 20.86 |
20.78 21.20 |
0.10 0.48 |
21:15:57 05.06.2025 |
0.28 1.20 |
-2.57 -9.84 |
7.53 47.03 |
||
|
Caterpillar Inc. US1491231015 |
301.50 306.00 |
301.50 304.50 |
-4.50 -1.47 |
16:32:18 05.06.2025 |
12.63 3.80 |
-54.59 -13.67 |
13.31 4.02 |
||
|
Chevron Corp. US1667641005 |
120.00 120.34 |
119.60 120.78 |
-0.34 -0.28 |
21:03:38 05.06.2025 |
-15.25 -9.96 |
-24.08 -14.87 |
-19.62 -12.46 |
||
|
Citigroup Inc. US1729674242 |
66.79 66.95 |
66.79 66.79 |
-0.16 -0.24 |
08:15:09 05.06.2025 |
-1.37 -1.78 |
4.38 6.13 |
13.88 22.42 |
||
|
CME Group Inc (A) US12572Q1058 |
240.45 243.45 |
240.45 241.95 |
-3.00 -1.23 |
21:49:51 05.06.2025 |
33.83 13.17 |
49.98 20.76 |
88.96 44.09 |
||
|
Coca-Cola Co. US1912161007 |
62.14 62.76 |
62.00 62.59 |
-0.62 -0.99 |
21:43:28 05.06.2025 |
-0.32 -0.44 |
8.48 13.35 |
9.07 14.41 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.80 79.51 |
78.80 79.25 |
-0.71 -0.89 |
15:20:38 05.06.2025 |
-0.88 -0.95 |
-2.68 -2.83 |
-0.54 -0.58 |
||
|
ConocoPhillips US20825C1045 |
74.79 76.16 |
74.79 75.06 |
-1.37 -1.80 |
17:12:39 05.06.2025 |
-5.91 -6.38 |
-19.33 -18.23 |
-27.15 -23.84 |
||
|
Corning Inc. US2193501051 |
44.30 44.54 |
44.30 44.30 |
-0.24 -0.54 |
08:04:23 05.06.2025 |
1.79 3.71 |
0.87 1.77 |
12.68 33.94 |
||
|
CVS Health Corp US1266501006 |
55.93 55.85 |
55.58 55.93 |
0.08 0.14 |
14:50:49 05.06.2025 |
-1.30 -2.00 |
4.41 7.45 |
3.39 5.63 |
||
|
Deere & Co. (John Deere) US2441991054 |
442.25 452.40 |
442.25 444.40 |
-10.15 -2.24 |
14:49:00 05.06.2025 |
42.01 9.02 |
48.59 10.58 |
139.72 37.96 |
||
|
Devon Energy Corp. US25179M1036 |
27.53 28.04 |
27.53 27.53 |
-0.52 -1.84 |
08:00:27 05.06.2025 |
-3.27 -9.50 |
-6.44 -17.14 |
-15.94 -33.86 |
||
|
Dominion Energy Inc. US25746U1097 |
48.98 49.73 |
48.98 48.98 |
-0.76 -1.52 |
08:00:27 05.06.2025 |
-0.10 -0.18 |
0.10 0.18 |
3.10 5.78 |
||
|
Dow Inc US2605571031 |
24.90 24.60 |
24.60 25.00 |
0.30 1.22 |
17:54:20 05.06.2025 |
-8.86 -24.57 |
-16.67 -38.00 |
-28.87 -51.49 |
||
|
Eli Lilly US5324571083 |
669.50 671.40 |
658.20 673.50 |
-1.90 -0.28 |
21:47:43 05.06.2025 |
-182.60 -19.64 |
-66.21 -8.14 |
-84.14 -10.12 |
||
|
Emerson Electric Co. US2910111044 |
108.00 105.48 |
106.16 108.00 |
2.52 2.39 |
18:01:20 05.06.2025 |
1.69 1.44 |
-14.54 -10.90 |
9.83 9.02 |
||
|
Exelon Corp. US30161N1019 |
37.36 37.64 |
37.36 37.36 |
-0.28 -0.74 |
08:00:27 05.06.2025 |
-0.76 -1.71 |
5.65 14.81 |
6.59 17.72 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
88.90 91.50 |
88.90 90.08 |
-2.60 -2.84 |
21:55:16 05.06.2025 |
-4.71 -4.37 |
-14.62 -12.42 |
-11.40 -9.96 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.64 7.40 |
7.38 7.84 |
0.24 3.24 |
21:32:11 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
191.24 193.02 |
191.24 191.24 |
-1.78 -0.92 |
08:04:24 05.06.2025 |
-40.88 -15.80 |
-64.96 -22.97 |
-30.73 -12.36 |
||
|
Franklin Resources Inc. US3546131018 |
18.68 18.95 |
18.68 18.68 |
-0.27 -1.42 |
08:04:24 05.06.2025 |
1.45 7.30 |
-1.10 -4.91 |
-2.10 -8.97 |
||
|
General Dynamics Corp. US3695501086 |
239.30 242.60 |
239.30 240.05 |
-3.30 -1.36 |
15:23:35 05.06.2025 |
21.67 8.53 |
-1.71 -0.62 |
-22.55 -7.56 |
||
|
Goldman Sachs US38141G1040 |
516.70 529.40 |
516.70 528.20 |
-12.70 -2.40 |
15:57:45 05.06.2025 |
-6.54 -1.08 |
-3.36 -0.56 |
143.74 31.59 |
||
|
Halliburton Co. US4062161017 |
17.67 17.72 |
17.45 17.67 |
-0.05 -0.28 |
12:18:03 05.06.2025 |
-5.00 -19.99 |
-11.71 -36.92 |
-14.73 -42.40 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
112.00 114.00 |
112.00 112.00 |
-2.00 -1.75 |
08:04:23 05.06.2025 |
10.10 8.43 |
9.03 7.47 |
28.26 27.81 |
||
|
Home Depot Inc., The US4370761029 |
321.60 325.20 |
321.60 326.35 |
-3.60 -1.11 |
15:50:27 05.06.2025 |
-21.73 -5.58 |
-61.39 -14.30 |
39.95 12.18 |
||
|
Honeywell US4385161066 |
198.32 199.40 |
197.08 198.32 |
-1.08 -0.54 |
11:46:51 05.06.2025 |
13.50 6.37 |
-1.44 -0.63 |
23.06 11.39 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.95 22.22 |
21.95 21.95 |
-0.27 -1.22 |
08:15:09 05.06.2025 |
-5.13 -17.08 |
-11.88 -32.29 |
-10.41 -29.47 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
232.85 233.25 |
231.15 232.85 |
-0.40 -0.17 |
19:19:13 05.06.2025 |
13.71 5.48 |
34.90 15.24 |
98.62 59.67 |
||
|
Illinois Tool Works Inc. US4523081093 |
215.70 214.50 |
215.70 215.70 |
1.20 0.56 |
08:04:30 05.06.2025 |
-19.58 -7.47 |
-33.34 -12.08 |
2.78 1.16 |
||
|
Johnson & Johnson US4781601046 |
134.40 134.94 |
132.84 134.88 |
-0.54 -0.40 |
19:49:01 05.06.2025 |
-11.88 -7.10 |
3.04 2.00 |
7.66 5.18 |
||
|
JPMorgan Chase & Co. US46625H1005 |
229.55 231.95 |
228.45 232.00 |
-2.40 -1.03 |
20:06:36 05.06.2025 |
4.04 1.55 |
19.84 8.10 |
62.84 31.14 |
||
|
Kimberly-Clark Corp. US4943681035 |
116.68 122.42 |
116.60 120.76 |
-5.74 -4.69 |
15:45:34 05.06.2025 |
0.67 0.47 |
3.33 2.39 |
14.52 11.33 |
||
|
Las Vegas Sands Corp. US5178341070 |
35.07 36.05 |
35.07 36.00 |
-0.98 -2.72 |
21:49:51 05.06.2025 |
-4.32 -9.51 |
-12.79 -23.73 |
-3.75 -8.36 |
||
|
Lockheed Martin Corp. US5398301094 |
417.50 425.95 |
416.15 424.35 |
-8.45 -1.98 |
21:58:19 05.06.2025 |
26.88 5.95 |
-38.18 -7.38 |
11.22 2.40 |
