NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

131.24
131.28

131.24
131.52

-0.04
-0.03

11:57:50
15.10.2025

-7.09
-4.55

12.80
9.42

14.00
10.39

Long Short

Abbott Laboratories
US0028241000

114.48
112.64

114.48
114.48

1.84
1.63

08:03:57
15.10.2025

0.55
0.42

5.69
4.48

16.45
14.17

Long Short

Alcoa Corp
US0138721065

30.91
30.55

30.91
30.91

0.37
1.19

08:05:34
15.10.2025

4.10
15.34

0.00
0.00

-4.70
-13.23

Long Short

Allstate Corp.
US0200021014

179.45
175.85

179.45
179.45

3.60
2.05

08:03:57
15.10.2025

12.34
6.38

13.12
6.81

17.39
9.24

Long Short

Altria Inc.
US02209S1033

56.32
56.18

56.32
56.32

0.14
0.25

08:01:15
15.10.2025

8.74
15.12

9.89
17.46

16.70
33.51

Long Short

American Express Co.
US0258161092

287.30
286.05

286.45
287.70

1.25
0.44

11:54:46
15.10.2025

-3.21
-1.00

65.13
25.93

40.10
14.52

Long Short

American International Group (AIG) Inc.
US0268747849

71.21
70.07

71.21
71.21

1.14
1.63

08:03:57
15.10.2025

-0.48
-0.59

-0.67
-0.82

4.07
5.27

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.43
22.20

22.43
22.52

0.23
1.04

11:43:22
15.10.2025

-1.10
-4.08

-0.92
-3.43

4.50
21.06

Long Short

Bank of America Corp.
US0605051046

44.45
43.41

43.03
44.45

1.04
2.40

12:48:03
15.10.2025

1.92
4.11

12.70
35.33

6.70
15.97

Long Short

Bank of New York Mellon
US0640581007

91.96
91.11

91.96
91.96

0.85
0.93

08:05:34
15.10.2025

10.82
11.55

26.87
34.60

30.39
40.98

Long Short

Baxter International Inc.
US0718131099

20.07
18.70

19.32
20.08

1.37
7.33

11:10:10
15.10.2025

-6.75
-23.52

-5.89
-21.16

-14.59
-39.93

Long Short

Bayer
DE000BAY0017

27.40
27.39

27.28
27.51

0.01
0.04

11:19:13
15.10.2025

0.64
2.34

7.82
38.79

1.72
6.53

Long Short

Berkshire Hathaway Inc. B
US0846707026

426.85
428.55

425.90
427.60

-1.70
-0.40

12:45:48
15.10.2025

13.27
2.79

-34.98
-6.67

28.92
6.28

Long Short

Boeing Co.
US0970231058

186.46
186.90

186.04
186.46

-0.44
-0.24

11:11:07
15.10.2025

-16.11
-7.10

53.89
34.36

59.71
39.54

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.70
37.66

37.60
37.70

0.05
0.12

08:26:45
15.10.2025

-2.90
-6.19

-6.75
-13.31

-8.24
-15.79

Long Short

Carnival Corp & plc paired
PA1436583006

25.14
25.22

24.97
25.14

-0.08
-0.32

12:44:25
15.10.2025

-0.97
-3.38

10.05
56.97

7.26
35.54

Long Short

Caterpillar Inc.
US1491231015

461.50
454.50

456.00
461.50

7.00
1.54

12:12:30
15.10.2025

85.38
21.03

197.85
67.42

89.28
22.21

Long Short

Chevron Corp.
US1667641005

131.32
131.92

131.18
131.58

-0.60
-0.45

12:14:31
15.10.2025

-6.41
-4.13

13.27
9.78

-2.52
-1.66

Long Short

Citigroup Inc.
US1729674242

86.53
86.70

85.92
86.53

-0.17
-0.20

11:10:34
15.10.2025

7.20
8.30

32.29
52.38

28.19
42.88

Long Short

CME Group Inc (A)
US12572Q1058

229.50
230.25

229.50
229.50

-0.75
-0.33

08:00:39
15.10.2025

-3.63
-1.32

9.91
3.79

49.73
22.43

Long Short

Coca-Cola Co.
US1912161007

57.89
58.00

57.84
58.07

-0.11
-0.19

12:43:43
15.10.2025

-2.83
-4.05

-4.39
-6.15

-2.53
-3.64

Long Short

Colgate-Palmolive Co.
US1941621039

67.60
66.59

67.25
67.79

1.01
1.52

12:29:26
15.10.2025

-11.62
-12.97

-16.04
-17.06

-22.14
-22.12

Long Short

ConocoPhillips
US20825C1045

76.04
76.58

76.04
76.04

-0.54
-0.71

08:05:34
15.10.2025

-7.97
-8.34

1.25
1.45

-22.85
-20.68

Long Short

Corning Inc.
US2193501051

73.00
73.41

73.00
73.00

-0.41
-0.56

08:13:01
15.10.2025

31.38
60.81

41.72
101.11

36.52
78.61

Long Short

CVS Health Corp
US1266501006

68.57
67.31

68.42
68.57

1.26
1.87

10:56:16
15.10.2025

13.12
20.25

8.39
12.07

11.27
16.91

Long Short

Deere & Co. (John Deere)
US2441991054

385.65
386.95

385.65
385.65

-1.30
-0.34

08:13:01
15.10.2025

-66.06
-12.89

-12.78
-2.78

35.27
8.58

Long Short

Devon Energy Corp.
US25179M1036

28.10
28.30

28.10
28.10

-0.20
-0.69

08:05:33
15.10.2025

-1.47
-4.33

4.27
15.13

-10.46
-24.35

Long Short

Dominion Energy Inc.
US25746U1097

52.78
52.42

52.78
52.78

0.36
0.69

08:05:33
15.10.2025

3.58
6.24

8.23
15.60

4.75
8.45

Long Short

Dow Inc
US2605571031

18.80
18.95

18.80
18.80

-0.15
-0.79

11:28:40
15.10.2025

-8.90
-30.12

-7.78
-27.37

-33.13
-61.60

Long Short

Eli Lilly
US5324571083

698.70
700.70

698.70
700.40

-2.00
-0.29

11:48:52
15.10.2025

40.48
5.10

101.08
13.80

-98.57
-10.58

Long Short

Emerson Electric Co.
US2910111044

111.62
110.08

111.62
111.62

1.54
1.40

08:05:33
15.10.2025

-14.09
-10.06

25.52
25.40

13.95
12.45

Long Short

Exelon Corp.
US30161N1019

40.60
40.88

40.60
40.60

-0.28
-0.68

08:05:34
15.10.2025

3.56
8.18

1.07
2.33

7.33
18.44

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

96.50
95.96

96.50
96.50

0.54
0.56

09:02:07
15.10.2025

-4.70
-4.07

7.59
7.36

-12.88
-10.42

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.04
8.88

8.84
9.04

0.16
1.80

11:46:14
15.10.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

202.25
197.28

202.25
202.25

4.97
2.52

08:13:02
15.10.2025

-11.43
-4.84

16.86
8.11

-39.73
-15.03

Long Short

Franklin Resources Inc.
US3546131018

19.66
19.55

19.66
19.66

0.12
0.59

08:05:34
15.10.2025

-2.20
-8.85

4.77
26.65

2.56
12.73

Long Short

General Dynamics Corp.
US3695501086

288.10
290.30

288.10
288.10

-2.20
-0.76

08:13:01
15.10.2025

30.74
10.17

56.29
20.35

33.50
11.19

Long Short

Goldman Sachs
US38141G1040

665.90
658.20

661.90
665.90

7.70
1.17

11:47:13
15.10.2025

59.41
8.43

269.92
54.59

248.06
48.05

Long Short

Halliburton Co.
US4062161017

19.24
19.26

19.24
19.24

-0.01
-0.07

09:02:07
15.10.2025

-1.11
-4.81

0.90
4.27

-8.85
-28.72

Long Short

Hartford Financial Services Group Inc.
US4165151048

112.00
110.00

112.00
112.00

2.00
1.82

08:05:34
15.10.2025

8.08
6.68

12.97
11.18

11.66
9.94

Long Short

Home Depot Inc., The
US4370761029

332.70
329.05

332.70
334.90

3.65
1.11

11:48:34
15.10.2025

5.68
1.53

21.89
6.19

-36.15
-8.78

Long Short

Honeywell
US4385161066

180.38
178.66

178.82
180.38

1.72
0.96

10:59:55
15.10.2025

-35.02
-14.84

2.36
1.19

-15.08
-6.98

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

24.47
23.59

24.47
24.47

0.88
3.73

09:02:07
15.10.2025

0.13
0.51

2.11
9.00

-11.46
-30.96

Long Short

IBM Corp. (International Business Machines)
US4592001014

238.40
238.55

237.75
238.40

-0.15
-0.06

12:14:59
15.10.2025

-5.77
-2.03

42.34
17.98

44.56
19.10

Long Short

Illinois Tool Works Inc.
US4523081093

212.70
208.90

212.50
212.70

3.80
1.82

11:57:15
15.10.2025

-14.77
-5.69

12.61
5.43

-15.66
-6.01

Long Short

Johnson & Johnson
US4781601046

163.24
162.06

163.24
164.32

1.18
0.73

12:26:53
15.10.2025

33.82
21.56

38.99
25.70

29.26
18.12

Long Short

JPMorgan Chase & Co.
US46625H1005

261.35
261.40

260.70
261.40

-0.05
-0.02

12:41:27
15.10.2025

14.03
4.89

64.69
27.39

78.60
35.36

Long Short

Kimberly-Clark Corp.
US4943681035

103.72
104.10

103.00
103.72

-0.38
-0.37

11:54:30
15.10.2025

-9.81
-7.58

-20.19
-14.45

-22.68
-15.94

Long Short

Las Vegas Sands Corp.
US5178341070

41.18
41.29

41.18
41.18

-0.11
-0.27

08:00:39
15.10.2025

-0.20
-0.40

17.52
54.60

-3.26
-6.17

Long Short

Lockheed Martin Corp.
US5398301094

435.40
433.90

434.45
435.40

1.50
0.35

08:47:15
15.10.2025

37.54
8.03

30.15
6.35

-99.12
-16.41

Long Short

NYSE US 100 VALOR 1445889