Abercrombie & Fitch Co.
US0028962076
|
61.00
62.00
|
63.60
61.00
|
|
-1.00
-1.61
|
15:25:01
21.05.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
238.00
232.00
|
238.00
238.00
|
|
6.00
2.59
|
08:00:11
21.05.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
94.02
98.52
|
97.88
94.02
|
|
-4.50
-4.57
|
15:33:02
21.05.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
34.04
31.72
|
34.04
34.04
|
|
2.32
7.31
|
08:00:11
21.05.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
145.20
147.70
|
146.10
145.20
|
|
-2.50
-1.69
|
14:40:28
21.05.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
75.00
74.50
|
75.00
75.00
|
|
0.50
0.67
|
08:01:59
21.05.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.65
14.03
|
13.93
13.65
|
|
-0.38
-2.71
|
15:33:02
21.05.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
116.60
116.30
|
116.60
116.60
|
|
0.30
0.26
|
08:00:11
21.05.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
191.50
192.25
|
191.65
191.50
|
|
-0.75
-0.39
|
15:33:02
21.05.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
179.00
184.00
|
182.00
179.00
|
|
-5.00
-2.72
|
15:33:02
21.05.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
172.50
172.80
|
172.55
172.50
|
|
-0.30
-0.17
|
09:38:17
21.05.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
23.20
22.80
|
23.20
23.20
|
|
0.40
1.75
|
08:05:25
21.05.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
130.65
129.70
|
130.65
130.65
|
|
0.95
0.73
|
08:05:26
21.05.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
66.00
64.50
|
66.00
66.00
|
|
1.50
2.33
|
08:00:11
21.05.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.25
63.50
|
63.25
63.25
|
|
-0.25
-0.39
|
08:00:11
21.05.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
54.28
52.46
|
54.28
53.88
|
|
1.82
3.47
|
12:56:51
21.05.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.00
68.00
|
67.50
67.00
|
|
-1.00
-1.47
|
15:33:02
21.05.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
111.25
107.70
|
111.25
111.25
|
|
3.55
3.30
|
08:05:25
21.05.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
49.25
50.26
|
49.25
49.25
|
|
-1.01
-2.01
|
08:00:11
21.05.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.24
13.34
|
13.28
13.24
|
|
-0.11
-0.79
|
15:33:02
21.05.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
279.40
277.20
|
279.40
279.40
|
|
2.20
0.79
|
08:00:11
21.05.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
31.92
31.06
|
31.92
31.92
|
|
0.86
2.77
|
08:05:26
21.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
48.80
48.00
|
48.80
48.80
|
|
0.80
1.67
|
08:00:11
21.05.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
45.24
43.63
|
45.24
43.81
|
|
1.61
3.69
|
12:44:12
21.05.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.13
28.27
|
28.13
28.13
|
|
-0.15
-0.51
|
08:05:24
21.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
67.50
|
0.00
0.00
|
|
1.00
1.48
|
08:02:51
13.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.00
20.20
|
20.20
20.00
|
|
-0.20
-0.99
|
15:33:02
21.05.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.24
8.35
|
8.24
8.24
|
|
-0.11
-1.27
|
08:01:59
21.05.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
173.00
173.50
|
173.00
173.00
|
|
-0.50
-0.29
|
08:05:26
21.05.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.04.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
306.60
306.20
|
306.60
306.60
|
|
0.40
0.13
|
08:14:52
21.05.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
133.90
133.75
|
134.15
133.90
|
|
0.15
0.11
|
15:25:01
21.05.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’063.00
1’014.00
|
1’063.00
1’049.00
|
|
49.00
4.83
|
09:42:12
21.05.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.85
37.68
|
37.85
37.47
|
|
0.17
0.44
|
15:01:01
21.05.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
58.10
54.94
|
58.10
58.10
|
|
3.16
5.75
|
08:14:52
21.05.2026
|
Handeln
|
FMC Corp.
US3024913036
|
10.83
11.00
|
10.83
10.83
|
|
-0.17
-1.55
|
15:33:00
21.05.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
135.30
134.70
|
135.30
135.30
|
|
0.60
0.45
|
08:05:26
21.05.2026
|
Handeln
|
GATX Corp.
US3614481030
|
144.20
146.90
|
144.30
144.20
|
|
-2.70
-1.84
|
15:33:02
21.05.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.61
19.37
|
19.61
19.61
|
|
0.25
1.27
|
08:05:26
21.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
111.90
111.94
|
112.28
111.90
|
|
-0.04
-0.04
|
11:15:45
21.05.2026
|
Handeln
|
Graco Inc.
US3841091040
|
64.10
64.65
|
64.35
64.10
|
|
-0.55
-0.85
|
15:33:02
21.05.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
111.00
113.00
|
111.00
111.00
|
|
-2.00
-1.77
|
08:05:26
21.05.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
16.50
16.30
|
16.50
16.50
|
|
0.20
1.23
|
08:03:00
21.05.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.74
11.85
|
11.74
11.74
|
|
-0.11
-0.93
|
15:33:02
21.05.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
35.59
34.34
|
35.90
34.92
|
|
1.25
3.64
|
15:25:01
21.05.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
21.60
21.80
|
21.80
21.60
|
|
-0.20
-0.92
|
15:33:02
21.05.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
120.00
120.00
|
120.00
120.00
|
|
0.00
0.00
|
08:05:26
21.05.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
83.06
82.16
|
83.06
83.06
|
|
0.90
1.10
|
08:05:25
21.05.2026
|
Handeln
|
