Abercrombie & Fitch Co.
US0028962076
|
65.04
65.98
|
65.04
64.37
|
|
-0.94
-1.42
|
15:29:01
08.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
296.00
298.00
|
296.00
296.00
|
|
-2.00
-0.67
|
08:05:56
08.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
93.72
94.50
|
95.44
93.16
|
|
-0.78
-0.83
|
21:55:01
08.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
42.04
41.28
|
42.04
42.04
|
|
0.76
1.84
|
08:05:57
08.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
79.11
78.01
|
79.63
77.92
|
|
1.10
1.41
|
21:40:09
08.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
47.27
47.59
|
47.31
47.27
|
|
-0.32
-0.67
|
21:49:49
08.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.40
13.20
|
13.40
12.90
|
|
0.20
1.52
|
21:55:01
08.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
126.00
125.00
|
126.00
126.00
|
|
1.00
0.80
|
08:05:57
08.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
156.80
155.50
|
156.88
155.12
|
|
1.30
0.84
|
21:55:01
08.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
103.00
102.00
|
103.00
102.00
|
|
1.00
0.98
|
21:55:01
08.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
265.50
265.20
|
268.20
265.50
|
|
0.30
0.11
|
15:49:50
08.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:00:25
08.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
124.95
127.40
|
127.95
124.95
|
|
-2.45
-1.92
|
15:41:28
08.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
56.00
55.50
|
56.00
56.00
|
|
0.50
0.90
|
08:05:57
08.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
52.46
51.48
|
52.46
52.46
|
|
0.98
1.90
|
08:00:26
08.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
36.41
37.92
|
36.41
36.41
|
|
-1.51
-3.97
|
08:00:55
08.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
71.50
71.50
|
72.00
71.50
|
|
0.00
0.00
|
21:55:01
08.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
108.00
107.00
|
108.00
108.00
|
|
1.00
0.93
|
08:00:42
08.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
82.00
80.58
|
82.00
82.00
|
|
1.42
1.76
|
08:01:52
08.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.80
7.83
|
7.81
7.72
|
|
-0.03
-0.33
|
21:55:01
08.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
277.70
277.50
|
277.70
277.70
|
|
0.20
0.07
|
08:05:57
08.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
38.66
40.01
|
38.66
38.66
|
|
-1.35
-3.37
|
08:00:42
08.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.80
41.60
|
41.80
41.80
|
|
0.20
0.48
|
08:05:57
08.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
58.19
57.67
|
58.19
58.19
|
|
0.52
0.90
|
08:17:23
08.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
37.91
37.79
|
37.91
37.91
|
|
0.12
0.32
|
08:01:55
08.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
54.50
54.00
|
54.50
54.50
|
|
0.50
0.93
|
11:11:15
08.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.30
16.30
|
16.40
16.20
|
|
0.00
0.00
|
21:55:01
08.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.55
10.49
|
10.55
10.36
|
|
0.07
0.62
|
21:49:49
08.10.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.22
171.82
|
172.22
171.72
|
|
0.40
0.23
|
09:22:15
08.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.82
2.82
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.09.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
312.60
307.40
|
312.60
312.60
|
|
5.20
1.69
|
09:08:34
08.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
103.65
104.45
|
103.70
103.65
|
|
-0.80
-0.77
|
15:29:01
08.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’561.50
1’569.50
|
1’561.50
1’561.50
|
|
-8.00
-0.51
|
09:08:34
08.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.74
40.93
|
40.74
40.74
|
|
-0.19
-0.45
|
08:00:42
08.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
44.40
44.60
|
44.40
44.40
|
|
-0.20
-0.45
|
09:08:34
08.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
26.56
26.75
|
26.90
26.56
|
|
-0.19
-0.71
|
18:23:34
08.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
209.90
217.80
|
209.90
209.90
|
|
-7.90
-3.63
|
08:00:43
08.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
149.00
149.00
|
149.00
148.00
|
|
0.00
0.00
|
21:55:01
08.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
22.80
23.20
|
22.80
22.80
|
|
-0.40
-1.72
|
08:00:42
08.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.12
97.05
|
101.28
100.28
|
|
4.07
4.19
|
20:16:43
08.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.72
71.54
|
71.94
71.44
|
|
0.18
0.25
|
21:55:01
08.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
90.00
91.50
|
90.00
90.00
|
|
-1.50
-1.64
|
08:00:26
08.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
9.95
9.90
|
9.95
9.95
|
|
0.05
0.51
|
08:17:23
08.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.52
9.69
|
9.68
9.52
|
|
-0.17
-1.75
|
21:55:01
08.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
19.69
20.02
|
20.21
19.69
|
|
-0.34
-1.67
|
15:34:40
08.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.20
27.20
|
27.40
27.00
|
|
0.00
0.00
|
21:55:01
08.10.2025
|
Handeln
|
