Abercrombie & Fitch Co.
US0028962076
|
117.50
114.00
|
117.50
116.00
|
|
3.50
3.07
|
15:25:01
25.09.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
270.00
266.00
|
270.00
270.00
|
|
4.00
1.50
|
08:02:08
25.09.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
103.75
101.70
|
104.25
100.90
|
|
2.05
2.02
|
21:55:02
25.09.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.08
34.60
|
35.08
35.08
|
|
0.48
1.39
|
08:02:08
25.09.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
95.06
97.50
|
95.06
95.06
|
|
-2.44
-2.50
|
08:02:08
25.09.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
90.50
89.00
|
90.50
89.00
|
|
1.50
1.69
|
21:41:39
25.09.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.37
14.05
|
14.37
13.93
|
|
0.32
2.24
|
21:55:02
25.09.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
120.70
121.20
|
120.70
120.70
|
|
-0.50
-0.41
|
08:02:08
25.09.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
220.00
217.30
|
220.40
217.40
|
|
2.70
1.24
|
21:55:02
25.09.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
202.00
199.00
|
202.00
198.00
|
|
3.00
1.51
|
21:55:02
25.09.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
196.70
198.55
|
196.70
196.70
|
|
-1.85
-0.93
|
08:06:37
25.09.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:02:08
25.09.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
91.04
91.62
|
91.04
91.04
|
|
-0.58
-0.63
|
08:02:45
25.09.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:01:33
25.09.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
61.20
61.65
|
61.20
61.20
|
|
-0.45
-0.73
|
08:02:45
25.09.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
51.20
52.82
|
51.20
51.20
|
|
-1.62
-3.07
|
08:02:45
25.09.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
62.00
63.00
|
62.50
62.00
|
|
-1.00
-1.59
|
21:55:02
25.09.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
179.40
182.40
|
179.40
179.40
|
|
-3.00
-1.64
|
08:02:48
25.09.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
52.54
53.72
|
52.54
52.54
|
|
-1.18
-2.20
|
08:02:08
25.09.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.66
12.50
|
12.68
12.45
|
|
0.17
1.32
|
21:55:02
25.09.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
275.20
280.40
|
275.20
275.20
|
|
-5.20
-1.85
|
08:02:08
25.09.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
49.22
49.98
|
49.22
49.22
|
|
-0.76
-1.52
|
08:02:45
25.09.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.50
52.50
|
53.50
53.50
|
|
1.00
1.90
|
08:02:08
25.09.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
50.35
50.13
|
50.35
50.13
|
|
0.22
0.44
|
20:15:31
25.09.2026
|
Handeln
|
Copart Inc.
US2172041061
|
24.91
25.03
|
24.91
24.91
|
|
-0.13
-0.50
|
08:00:32
25.09.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
21.40
21.20
|
21.40
21.20
|
|
0.20
0.94
|
21:55:02
25.09.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.09
8.29
|
8.20
8.09
|
|
-0.19
-2.34
|
21:41:39
25.09.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.09.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
325.20
325.20
|
325.20
325.20
|
|
0.00
0.00
|
08:20:38
25.09.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
159.60
161.95
|
159.60
159.60
|
|
-2.35
-1.45
|
15:25:01
25.09.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
747.50
763.00
|
747.50
747.50
|
|
-15.50
-2.03
|
08:20:38
25.09.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
44.76
44.86
|
44.76
44.52
|
|
-0.11
-0.23
|
10:03:47
25.09.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
66.04
66.76
|
66.04
66.04
|
|
-0.72
-1.08
|
08:20:38
25.09.2026
|
Handeln
|
FMC Corp.
US3024913036
|
8.36
8.67
|
8.50
8.36
|
|
-0.32
-3.67
|
19:56:09
25.09.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
155.45
153.35
|
155.45
155.45
|
|
2.10
1.37
|
08:02:45
25.09.2026
|
Handeln
|
GATX Corp.
US3614481030
|
160.80
161.60
|
164.10
157.80
|
|
-0.80
-0.50
|
21:55:02
25.09.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.21
19.27
|
19.21
19.21
|
|
-0.06
-0.31
|
08:02:45
25.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
131.18
132.14
|
131.62
131.18
|
|
-0.96
-0.73
|
11:22:07
25.09.2026
|
Handeln
|
Graco Inc.
US3841091040
|
68.30
67.85
|
68.35
67.45
|
|
0.45
0.66
|
21:55:02
25.09.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
96.00
97.50
|
96.00
96.00
|
|
-1.50
-1.54
|
08:02:08
25.09.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.02
8.02
|
8.02
7.93
|
|
0.00
-0.05
|
21:55:01
25.09.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
33.16
34.78
|
34.50
33.16
|
|
-1.62
-4.66
|
15:25:01
25.09.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.40
26.20
|
26.40
26.20
|
|
0.20
0.76
|
21:55:01
25.09.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
110.00
112.00
|
110.00
110.00
|
|
-2.00
-1.79
|
08:02:08
25.09.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
109.60
108.05
|
109.60
109.60
|
|
1.55
1.43
|
08:02:46
25.09.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
105.55
106.60
|
105.55
105.55
|
|
-1.05
-0.98
|
08:20:38
25.09.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
199.80
203.80
|
199.80
199.80
|
|
-4.00
-1.96
|
08:02:45
25.09.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
129.50
129.40
|
129.50
129.50
|
|
0.10
0.08
|
08:02:08
25.09.2026
|
Handeln
|
