Abercrombie & Fitch Co.
US0028962076
|
67.85
62.85
|
67.85
66.82
|
|
5.00
7.96
|
15:29:02
08.04.2025
|
Acuity Brands Inc.
US00508Y1029
|
210.00
210.00
|
210.00
210.00
|
|
0.00
0.00
|
08:21:03
08.04.2025
|
AGCO Corp.
US0010841023
|
73.78
69.00
|
74.54
71.86
|
|
4.78
6.93
|
18:32:51
08.04.2025
|
Alaska Air Group Inc.
US0116591092
|
37.00
38.32
|
41.29
37.00
|
|
-1.32
-3.44
|
21:36:51
08.04.2025
|
Albemarle Corp.
US0126531013
|
47.71
55.21
|
55.53
47.71
|
|
-7.51
-13.59
|
20:27:41
08.04.2025
|
Alexander & Baldwin Inc.
US0144911049
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
08:08:55
08.04.2025
|
Alliance Data Systems Corp.
US0185811082
|
38.33
35.51
|
40.32
38.33
|
|
2.82
7.94
|
21:49:42
08.04.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.55
9.60
|
9.55
9.55
|
|
-0.05
-0.52
|
08:20:03
08.04.2025
|
American Financial Group Inc.
US0259321042
|
110.00
109.00
|
110.00
108.00
|
|
1.00
0.92
|
15:40:51
08.04.2025
|
Ametek Inc.
US0311001004
|
140.84
137.58
|
140.84
140.84
|
|
3.26
2.37
|
08:20:03
08.04.2025
|
Arrow Electronics Inc.
US0427351004
|
84.00
82.50
|
86.00
82.00
|
|
1.50
1.82
|
21:55:01
08.04.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
291.10
284.90
|
291.10
283.80
|
|
6.20
2.18
|
09:56:51
08.04.2025
|
Associated Banc-Corp.
US0454871056
|
17.50
16.80
|
17.50
17.50
|
|
0.70
4.17
|
08:06:20
08.04.2025
|
Avis Budget Group Inc.
US0537741052
|
63.72
63.48
|
63.72
63.72
|
|
0.24
0.38
|
08:06:20
08.04.2025
|
Bank of Hawaii Corp.
US0625401098
|
55.00
54.00
|
55.00
55.00
|
|
1.00
1.85
|
08:21:03
08.04.2025
|
Black Hills Corp.
US0921131092
|
51.94
52.14
|
51.94
51.94
|
|
-0.20
-0.38
|
08:21:03
08.04.2025
|
BorgWarner Inc.
US0997241064
|
23.81
22.01
|
23.81
23.81
|
|
1.81
8.20
|
08:06:20
08.04.2025
|
Boyd Gaming Corp.
US1033041013
|
56.00
54.00
|
56.00
56.00
|
|
2.00
3.70
|
08:20:03
08.04.2025
|
Brinker International Inc.
US1096411004
|
126.00
109.00
|
126.00
126.00
|
|
17.00
15.60
|
08:06:20
08.04.2025
|
Brown & Brown Inc.
US1152361010
|
103.60
99.96
|
103.60
103.60
|
|
3.64
3.64
|
08:21:03
08.04.2025
|
Callaway Golf Co.
US1311931042
|
5.27
5.46
|
5.27
5.27
|
|
-0.19
-3.41
|
08:20:02
08.04.2025
|
Carlisle Companies Inc.
US1423391002
|
298.90
281.80
|
298.90
298.90
|
|
17.10
6.07
|
08:21:03
08.04.2025
|
CarMax Inc.
US1431301027
|
70.00
67.44
|
70.00
68.52
|
|
2.56
3.80
|
09:49:27
08.04.2025
|
Cathay General Bancorp
US1491501045
|
34.40
33.20
|
34.40
34.40
|
|
1.20
3.61
|
08:21:03
08.04.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
61.82
60.66
|
61.82
61.82
|
|
1.16
1.91
|
08:08:55
08.04.2025
|
Copart Inc.
US2172041061
|
49.26
49.01
|
49.26
49.26
|
|
0.26
0.52
|
08:03:38
08.04.2025
|
CSG Systems International Inc.
US1263491094
|
55.00
48.80
|
55.00
52.50
|
|
6.20
12.70
|
11:16:46
08.04.2025
|
Deluxe Corp.
US2480191012
|
13.60
13.00
|
13.60
13.60
|
|
0.60
4.62
|
08:20:02
08.04.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.33
11.98
|
12.71
11.33
|
|
-0.66
-5.47
|
21:49:42
08.04.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
7.75
|
7.90
7.80
|
|
0.05
0.65
|
15:29:02
08.04.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
125.00
120.96
|
125.00
122.42
|
|
4.04
3.34
|
09:53:44
08.04.2025
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.50
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
307.70
291.80
|
307.70
298.30
|
|
15.90
5.45
|
17:16:46
08.04.2025
|
Expeditors International of Washington Inc.
US3021301094
|
95.04
95.14
|
97.00
95.04
|
|
-0.10
-0.11
|
15:29:02
08.04.2025
|
Fair Isaac Corp.
US3032501047
|
1’625.00
1’468.50
|
1’633.50
1’585.00
|
|
156.50
10.66
|
17:09:03
08.04.2025
|
Fastenal Co.
US3119001044
|
67.77
65.80
|
67.77
66.18
|
|
1.97
2.99
|
11:56:50
08.04.2025
|
Flowserve Corp.
US34354P1057
|
36.80
36.20
|
36.80
36.80
|
|
0.60
1.66
|
08:14:21
08.04.2025
|
FMC Corp.
US3024913036
|
32.10
30.86
|
32.74
32.10
|
|
1.24
4.02
|
18:53:15
08.04.2025
|
Gartner Inc.
US3666511072
|
359.90
341.50
|
359.90
350.30
|
|
18.40
5.39
|
10:03:15
08.04.2025
|
GATX Corp.
US3614481030
|
128.00
130.00
|
135.00
128.00
|
|
-2.00
-1.54
|
21:55:01
08.04.2025
|
Gentex Corp.
US3719011096
|
19.50
19.40
|
19.50
19.50
|
|
0.10
0.52
|
15:34:15
08.04.2025
|
Gilead Sciences Inc.
US3755581036
|
94.12
95.52
|
98.39
94.12
|
|
-1.40
-1.47
|
21:30:20
08.04.2025
|
Graco Inc.
US3841091040
|
69.08
68.28
|
69.08
68.42
|
|
0.80
1.17
|
19:00:04
08.04.2025
|
Granite Construction Inc.
US3873281071
|
65.00
63.00
|
65.00
65.00
|
|
2.00
3.17
|
08:06:20
08.04.2025
|
Harsco Corp.
US4158641070
|
4.80
4.68
|
4.80
4.80
|
|
0.12
2.56
|
08:08:55
08.04.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.94
9.00
|
8.94
8.94
|
|
-0.07
-0.76
|
08:20:02
08.04.2025
|
Helmerich & Payne Inc.
US4234521015
|
22.66
23.11
|
0.00
0.00
|
|
-0.45
-1.95
|
15:29:01
03.04.2025
|
Highwoods Properties IncShs
US4312841087
|
23.00
24.00
|
24.60
23.00
|
|
-1.00
-4.17
|
21:55:01
08.04.2025
|
