Abercrombie & Fitch Co.
US0028962076
|
68.10
67.34
|
68.10
66.39
|
|
0.76
1.13
|
10:06:55
13.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
228.00
236.00
|
228.00
228.00
|
|
-8.00
-3.39
|
08:03:13
13.06.2025
|
AGCO Corp.
US0010841023
|
85.72
87.94
|
85.72
85.72
|
|
-2.22
-2.52
|
08:20:02
13.06.2025
|
Alaska Air Group Inc.
US0116591092
|
42.38
42.32
|
42.38
42.38
|
|
0.06
0.14
|
08:03:13
13.06.2025
|
Albemarle Corp.
US0126531013
|
53.26
54.70
|
53.26
52.89
|
|
-1.44
-2.63
|
10:39:01
13.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
09:15:05
13.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
45.43
46.13
|
45.43
45.43
|
|
-0.70
-1.52
|
08:05:44
13.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
8.60
8.75
|
8.60
8.60
|
|
-0.15
-1.71
|
08:20:02
13.06.2025
|
American Financial Group Inc.
US0259321042
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:03:13
13.06.2025
|
Ametek Inc.
US0311001004
|
152.78
155.56
|
152.78
152.78
|
|
-2.78
-1.79
|
08:20:02
13.06.2025
|
Arrow Electronics Inc.
US0427351004
|
104.00
106.00
|
104.00
104.00
|
|
-2.00
-1.89
|
08:05:01
13.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
272.20
268.00
|
272.20
272.20
|
|
4.20
1.57
|
08:07:45
13.06.2025
|
Associated Banc-Corp.
US0454871056
|
19.80
20.40
|
19.80
19.80
|
|
-0.60
-2.94
|
08:03:13
13.06.2025
|
Avis Budget Group Inc.
US0537741052
|
106.10
108.20
|
106.10
106.10
|
|
-2.10
-1.94
|
08:00:53
13.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:03:14
13.06.2025
|
Black Hills Corp.
US0921131092
|
49.20
49.67
|
49.20
49.20
|
|
-0.47
-0.95
|
08:00:53
13.06.2025
|
BorgWarner Inc.
US0997241064
|
28.53
29.08
|
28.53
28.53
|
|
-0.55
-1.89
|
08:00:53
13.06.2025
|
Boyd Gaming Corp.
US1033041013
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
08:20:02
13.06.2025
|
Brinker International Inc.
US1096411004
|
148.00
150.00
|
148.00
148.00
|
|
-2.00
-1.33
|
08:00:53
13.06.2025
|
Brown & Brown Inc.
US1152361010
|
91.46
90.28
|
91.46
91.46
|
|
1.18
1.31
|
08:03:13
13.06.2025
|
Callaway Golf Co.
US1311931042
|
6.67
6.70
|
6.67
6.67
|
|
-0.03
-0.39
|
08:20:02
13.06.2025
|
Carlisle Companies Inc.
US1423391002
|
310.30
315.00
|
310.30
310.30
|
|
-4.70
-1.49
|
08:03:13
13.06.2025
|
CarMax Inc.
US1431301027
|
55.90
58.22
|
55.90
55.90
|
|
-2.32
-3.98
|
08:00:53
13.06.2025
|
Cathay General Bancorp
US1491501045
|
38.00
38.40
|
38.00
38.00
|
|
-0.40
-1.04
|
08:03:13
13.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
68.33
69.49
|
68.33
68.32
|
|
-1.16
-1.67
|
09:15:05
13.06.2025
|
Copart Inc.
US2172041061
|
42.61
43.31
|
42.61
42.61
|
|
-0.70
-1.60
|
08:07:45
13.06.2025
|
CSG Systems International Inc.
US1263491094
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:07:45
13.06.2025
|
Deluxe Corp.
US2480191012
|
13.10
13.20
|
13.10
13.10
|
|
-0.10
-0.76
|
08:20:02
13.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.45
13.71
|
13.45
13.45
|
|
-0.26
-1.90
|
08:05:44
13.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.60
7.75
|
7.60
7.60
|
|
-0.15
-1.94
|
09:59:02
13.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
127.80
127.52
|
127.80
127.80
|
|
0.28
0.22
|
08:00:54
13.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
287.30
288.80
|
287.30
287.30
|
|
-1.50
-0.52
|
08:17:21
13.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
96.46
96.92
|
96.46
96.28
|
|
-0.46
-0.47
|
09:59:01
13.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’508.00
1’550.00
|
1’508.00
1’508.00
|
|
-42.00
-2.71
|
08:17:22
13.06.2025
|
Fastenal Co.
US3119001044
|
36.61
36.60
|
36.61
36.61
|
|
0.01
0.03
|
08:00:54
13.06.2025
|
Flowserve Corp.
US34354P1057
|
40.20
39.80
|
40.20
40.20
|
|
0.40
1.01
|
08:17:22
13.06.2025
|
FMC Corp.
US3024913036
|
36.99
37.97
|
36.99
36.99
|
|
-0.98
-2.58
|
08:03:13
13.06.2025
|
Gartner Inc.
US3666511072
|
350.10
354.90
|
350.10
350.10
|
|
-4.80
-1.35
|
08:00:54
13.06.2025
|
GATX Corp.
US3614481030
|
131.00
134.00
|
131.00
131.00
|
|
-3.00
-2.24
|
08:05:01
13.06.2025
|
Gentex Corp.
US3719011096
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:00:53
13.06.2025
|
Gilead Sciences Inc.
US3755581036
|
95.47
94.37
|
95.47
95.47
|
|
1.10
1.17
|
08:00:53
13.06.2025
|
Graco Inc.
US3841091040
|
72.38
73.50
|
72.38
72.38
|
|
-1.12
-1.52
|
08:20:02
13.06.2025
|
Granite Construction Inc.
US3873281071
|
75.50
77.50
|
75.50
75.50
|
|
-2.00
-2.58
|
08:03:14
13.06.2025
|
Harsco Corp.
US4158641070
|
7.20
7.35
|
7.25
7.20
|
|
-0.15
-2.04
|
09:15:05
13.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.07
9.06
|
9.07
9.07
|
|
0.01
0.13
|
08:20:02
13.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
15.86
15.33
|
15.88
15.77
|
|
0.53
3.46
|
09:59:01
13.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.00
27.40
|
27.00
27.00
|
|
-0.40
-1.46
|
08:05:02
13.06.2025
|
