Abercrombie & Fitch Co.
US0028962076
|
80.20
75.80
|
0.00
0.00
|
|
4.40
5.80
|
15:25:02
03.07.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
312.00
320.00
|
0.00
0.00
|
|
-8.00
-2.50
|
08:00:09
03.07.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
101.85
101.65
|
0.00
0.00
|
|
0.20
0.20
|
21:55:01
03.07.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
44.66
44.81
|
0.00
0.00
|
|
-0.15
-0.33
|
08:00:10
03.07.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
121.80
117.75
|
0.00
0.00
|
|
4.05
3.44
|
15:52:12
03.07.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
89.00
92.50
|
0.00
0.00
|
|
-3.50
-3.78
|
21:42:46
03.07.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.31
14.27
|
0.00
0.00
|
|
0.04
0.28
|
21:55:01
03.07.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
123.70
122.40
|
0.00
0.00
|
|
1.30
1.06
|
08:00:09
03.07.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
201.60
205.00
|
0.00
0.00
|
|
-3.40
-1.66
|
21:55:01
03.07.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
173.00
173.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
03.07.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
217.50
213.60
|
0.00
0.00
|
|
3.90
1.83
|
08:05:13
03.07.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.80
26.40
|
0.00
0.00
|
|
-0.60
-2.27
|
08:00:09
03.07.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
142.90
128.45
|
0.00
0.00
|
|
14.45
11.25
|
08:00:09
03.07.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
69.50
69.00
|
0.00
0.00
|
|
0.50
0.72
|
08:00:10
03.07.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
64.15
64.40
|
0.00
0.00
|
|
-0.25
-0.39
|
18:56:16
03.07.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
55.36
56.26
|
0.00
0.00
|
|
-0.90
-1.60
|
08:00:09
03.07.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
76.50
76.00
|
0.00
0.00
|
|
0.50
0.66
|
21:55:01
03.07.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
153.75
149.30
|
0.00
0.00
|
|
4.45
2.98
|
08:00:10
03.07.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
60.88
58.94
|
0.00
0.00
|
|
1.94
3.29
|
08:00:09
03.07.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
15.95
16.00
|
0.00
0.00
|
|
-0.06
-0.34
|
21:55:01
03.07.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
317.00
313.00
|
0.00
0.00
|
|
4.00
1.28
|
08:00:09
03.07.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
44.34
45.18
|
0.00
0.00
|
|
-0.84
-1.86
|
08:00:09
03.07.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
54.00
55.00
|
0.00
0.00
|
|
-1.00
-1.82
|
08:00:09
03.07.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
36.80
36.12
|
0.00
0.00
|
|
0.68
1.88
|
15:48:09
03.07.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.57
25.03
|
0.00
0.00
|
|
1.54
6.13
|
17:09:33
03.07.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deluxe Corp.
US2480191012
|
21.20
21.20
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
03.07.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.07
9.46
|
0.00
0.00
|
|
0.61
6.47
|
21:42:46
03.07.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
179.00
179.50
|
0.00
0.00
|
|
-0.50
-0.28
|
14:44:14
03.07.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
326.80
314.00
|
0.00
0.00
|
|
12.80
4.08
|
17:16:41
03.07.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
146.05
143.75
|
0.00
0.00
|
|
2.30
1.60
|
15:25:02
03.07.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’107.00
1’051.00
|
0.00
0.00
|
|
56.00
5.33
|
08:04:45
03.07.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
42.42
41.73
|
0.00
0.00
|
|
0.69
1.65
|
08:00:09
03.07.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
62.88
62.94
|
0.00
0.00
|
|
-0.06
-0.10
|
08:04:45
03.07.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.89
10.18
|
0.00
0.00
|
|
-0.29
-2.81
|
08:00:09
03.07.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
119.35
118.95
|
0.00
0.00
|
|
0.40
0.34
|
08:00:09
03.07.2026
|
Handeln
|
GATX Corp.
US3614481030
|
149.20
150.60
|
0.00
0.00
|
|
-1.40
-0.93
|
21:55:01
03.07.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
21.31
21.47
|
0.00
0.00
|
|
-0.16
-0.75
|
08:00:09
03.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.88
114.38
|
0.00
0.00
|
|
0.50
0.44
|
08:00:09
03.07.2026
|
Handeln
|
Graco Inc.
US3841091040
|
65.70
65.60
|
0.00
0.00
|
|
0.10
0.15
|
21:55:01
03.07.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
126.00
130.00
|
0.00
0.00
|
|
-4.00
-3.08
|
08:00:10
03.07.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
03.07.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
26.97
26.68
|
0.00
0.00
|
|
0.29
1.09
|
15:25:02
03.07.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.60
27.60
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
03.07.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
132.00
129.00
|
0.00
0.00
|
|
3.00
2.33
|
08:00:10
03.07.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
102.40
99.44
|
0.00
0.00
|
|
2.96
2.98
|
08:00:10
03.07.2026
|
Handeln
|
