Abercrombie & Fitch Co.
US0028962076
|
129.00
117.50
|
129.00
122.00
|
|
11.50
9.79
|
20:51:13
04.09.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
280.00
282.00
|
280.00
280.00
|
|
-2.00
-0.71
|
08:09:05
04.09.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
115.80
107.35
|
115.80
106.85
|
|
8.45
7.87
|
21:55:01
04.09.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.51
35.73
|
35.51
35.51
|
|
-0.22
-0.62
|
08:09:05
04.09.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
108.45
118.30
|
113.70
108.45
|
|
-9.85
-8.33
|
15:51:32
04.09.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
94.50
91.50
|
94.50
93.50
|
|
3.00
3.28
|
21:41:56
04.09.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.84
14.61
|
14.84
14.29
|
|
0.23
1.54
|
21:55:01
04.09.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
122.90
122.00
|
122.90
122.90
|
|
0.90
0.74
|
08:09:05
04.09.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
204.60
200.80
|
204.60
200.90
|
|
3.80
1.89
|
21:55:01
04.09.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
185.00
181.00
|
185.00
179.00
|
|
4.00
2.21
|
21:55:01
04.09.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
226.00
224.60
|
226.00
226.00
|
|
1.40
0.62
|
08:24:27
04.09.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
26.20
25.40
|
26.20
26.20
|
|
0.80
3.15
|
08:09:05
04.09.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
119.00
118.30
|
119.00
119.00
|
|
0.70
0.59
|
08:09:05
04.09.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.50
63.50
|
63.50
63.50
|
|
0.00
0.00
|
08:09:06
04.09.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
62.75
62.30
|
62.75
62.75
|
|
0.45
0.72
|
08:09:06
04.09.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
56.24
55.94
|
56.24
56.24
|
|
0.30
0.54
|
08:09:05
04.09.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.00
67.00
|
67.00
66.50
|
|
0.00
0.00
|
21:55:01
04.09.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
194.10
196.60
|
194.10
194.10
|
|
-2.50
-1.27
|
08:09:05
04.09.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
61.94
61.78
|
61.94
61.94
|
|
0.16
0.26
|
08:09:05
04.09.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.70
13.49
|
13.70
13.44
|
|
0.21
1.52
|
21:55:01
04.09.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
293.00
291.80
|
293.00
293.00
|
|
1.20
0.41
|
08:09:05
04.09.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
53.52
52.58
|
53.52
53.52
|
|
0.94
1.79
|
08:09:05
04.09.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.50
53.00
|
53.50
53.50
|
|
0.50
0.94
|
08:09:05
04.09.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
55.46
54.37
|
55.46
55.46
|
|
1.09
2.00
|
08:02:09
04.09.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.61
28.10
|
28.61
28.61
|
|
0.51
1.81
|
09:36:40
04.09.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.80
20.80
|
20.80
20.40
|
|
0.00
0.00
|
21:55:01
04.09.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.66
9.52
|
9.66
9.61
|
|
0.14
1.47
|
21:41:56
04.09.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.08.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
330.60
327.80
|
330.60
330.60
|
|
2.80
0.85
|
08:24:27
04.09.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
158.40
158.40
|
158.40
158.35
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
822.50
941.00
|
956.00
822.50
|
|
-118.50
-12.59
|
15:03:44
04.09.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
42.25
41.47
|
42.25
42.25
|
|
0.78
1.88
|
08:09:05
04.09.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
65.82
66.36
|
65.82
65.82
|
|
-0.54
-0.81
|
08:24:27
04.09.2026
|
Handeln
|
FMC Corp.
US3024913036
|
11.20
11.25
|
11.39
11.11
|
|
-0.05
-0.44
|
15:30:20
04.09.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
165.70
159.25
|
165.70
165.70
|
|
6.45
4.05
|
08:09:06
04.09.2026
|
Handeln
|
GATX Corp.
US3614481030
|
153.00
152.20
|
153.50
148.40
|
|
0.80
0.53
|
21:55:01
04.09.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.47
19.52
|
19.47
19.47
|
|
-0.05
-0.26
|
08:09:05
04.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
127.84
128.80
|
127.84
127.84
|
|
-0.96
-0.75
|
08:09:05
04.09.2026
|
Handeln
|
Graco Inc.
US3841091040
|
67.10
67.10
|
67.15
66.10
|
|
0.00
0.00
|
21:55:01
04.09.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
08:09:06
04.09.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.50
9.57
|
9.56
9.47
|
|
-0.07
-0.69
|
21:55:01
04.09.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
38.21
40.78
|
38.21
37.88
|
|
-2.57
-6.30
|
15:25:02
04.09.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.80
26.60
|
26.80
26.40
|
|
0.20
0.75
|
21:55:01
04.09.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
08:09:05
04.09.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
109.45
109.90
|
109.45
109.45
|
|
-0.45
-0.41
|
08:09:05
04.09.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
108.90
109.95
|
110.05
108.90
|
|
-1.05
-0.95
|
15:38:37
04.09.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
227.00
222.20
|
227.00
227.00
|
|
4.80
2.16
|
08:09:05
04.09.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
143.85
143.35
|
143.85
143.85
|
|
0.50
0.35
|
08:09:06
04.09.2026
|
Handeln
|
