Abercrombie & Fitch Co.
US0028962076
|
71.32
72.95
|
0.00
0.00
|
|
-1.63
-2.23
|
16:43:55
11.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
240.00
202.00
|
0.00
0.00
|
|
38.00
18.81
|
08:07:52
11.06.2025
|
AGCO Corp.
US0010841023
|
89.00
86.94
|
0.00
0.00
|
|
2.06
2.37
|
08:20:02
11.06.2025
|
Alaska Air Group Inc.
US0116591092
|
44.81
44.22
|
0.00
0.00
|
|
0.59
1.33
|
08:07:51
11.06.2025
|
Albemarle Corp.
US0126531013
|
56.28
56.00
|
0.00
0.00
|
|
0.28
0.50
|
19:27:45
11.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.90
15.00
|
0.00
0.00
|
|
0.90
6.00
|
08:07:11
11.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
47.28
35.51
|
0.00
0.00
|
|
11.77
33.15
|
21:49:53
11.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.05
9.60
|
0.00
0.00
|
|
-0.55
-5.73
|
08:20:03
11.06.2025
|
American Financial Group Inc.
US0259321042
|
108.00
114.00
|
0.00
0.00
|
|
-6.00
-5.26
|
08:07:52
11.06.2025
|
Ametek Inc.
US0311001004
|
156.04
157.22
|
0.00
0.00
|
|
-1.18
-0.75
|
11:18:55
11.06.2025
|
Arrow Electronics Inc.
US0427351004
|
108.00
104.00
|
0.00
0.00
|
|
4.00
3.85
|
21:55:02
11.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
270.80
278.40
|
0.00
0.00
|
|
-7.60
-2.73
|
20:32:51
11.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.60
19.50
|
0.00
0.00
|
|
1.10
5.64
|
08:01:25
11.06.2025
|
Avis Budget Group Inc.
US0537741052
|
110.55
108.05
|
0.00
0.00
|
|
2.50
2.31
|
19:48:43
11.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
59.00
55.00
|
0.00
0.00
|
|
4.00
7.27
|
08:07:51
11.06.2025
|
Black Hills Corp.
US0921131092
|
50.26
50.20
|
0.00
0.00
|
|
0.06
0.12
|
08:01:24
11.06.2025
|
BorgWarner Inc.
US0997241064
|
29.57
24.17
|
0.00
0.00
|
|
5.40
22.32
|
08:07:51
11.06.2025
|
Boyd Gaming Corp.
US1033041013
|
65.00
53.50
|
0.00
0.00
|
|
11.50
21.50
|
08:20:03
11.06.2025
|
Brinker International Inc.
US1096411004
|
145.00
147.00
|
0.00
0.00
|
|
-2.00
-1.36
|
08:07:52
11.06.2025
|
Brown & Brown Inc.
US1152361010
|
92.04
98.96
|
0.00
0.00
|
|
-6.92
-6.99
|
08:07:52
11.06.2025
|
Callaway Golf Co.
US1311931042
|
6.69
6.20
|
0.00
0.00
|
|
0.50
8.04
|
08:20:02
11.06.2025
|
Carlisle Companies Inc.
US1423391002
|
327.10
351.60
|
0.00
0.00
|
|
-24.50
-6.97
|
08:07:52
11.06.2025
|
CarMax Inc.
US1431301027
|
59.28
61.36
|
0.00
0.00
|
|
-2.08
-3.39
|
08:07:52
11.06.2025
|
Cathay General Bancorp
US1491501045
|
39.00
37.00
|
0.00
0.00
|
|
2.00
5.41
|
08:07:51
11.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
70.40
70.84
|
0.00
0.00
|
|
-0.44
-0.62
|
08:07:11
11.06.2025
|
Copart Inc.
US2172041061
|
44.10
43.71
|
0.00
0.00
|
|
0.40
0.90
|
15:06:21
11.06.2025
|
CSG Systems International Inc.
US1263491094
|
56.00
55.50
|
0.00
0.00
|
|
0.50
0.90
|
08:19:21
11.06.2025
|
Deluxe Corp.
US2480191012
|
13.70
15.10
|
0.00
0.00
|
|
-1.40
-9.27
|
08:20:02
11.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.91
14.51
|
0.00
0.00
|
|
-0.60
-4.14
|
21:49:53
11.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
11.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
128.42
129.06
|
0.00
0.00
|
|
-0.64
-0.50
|
08:07:52
11.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
292.30
299.00
|
0.00
0.00
|
|
-6.70
-2.24
|
08:19:21
11.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
98.82
102.00
|
0.00
0.00
|
|
-3.18
-3.12
|
15:29:02
11.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’585.50
1’544.50
|
0.00
0.00
|
|
41.00
2.65
|
17:31:31
11.06.2025
|
Fastenal Co.
US3119001044
|
37.22
35.82
|
0.00
0.00
|
|
1.40
3.89
|
08:07:51
11.06.2025
|
Flowserve Corp.
US34354P1057
|
41.20
35.00
|
0.00
0.00
|
|
6.20
17.71
|
08:19:21
11.06.2025
|
FMC Corp.
US3024913036
|
38.30
38.60
|
0.00
0.00
|
|
-0.30
-0.78
|
08:01:24
11.06.2025
|
Gartner Inc.
US3666511072
|
360.00
394.60
|
0.00
0.00
|
|
-34.60
-8.77
|
19:52:19
11.06.2025
|
GATX Corp.
US3614481030
|
135.00
131.00
|
0.00
0.00
|
|
4.00
3.05
|
21:55:02
11.06.2025
|
Gentex Corp.
US3719011096
|
19.40
19.00
|
0.00
0.00
|
|
0.40
2.11
|
08:07:52
11.06.2025
|
Gilead Sciences Inc.
US3755581036
|
95.80
97.28
|
0.00
0.00
|
|
-1.48
-1.52
|
16:41:56
11.06.2025
|
Graco Inc.
US3841091040
|
74.22
71.62
|
0.00
0.00
|
|
2.60
3.63
|
08:20:03
11.06.2025
|
Granite Construction Inc.
US3873281071
|
78.00
70.00
|
0.00
0.00
|
|
8.00
11.43
|
08:01:24
11.06.2025
|
Harsco Corp.
US4158641070
|
7.40
7.15
|
0.00
0.00
|
|
0.25
3.50
|
08:07:11
11.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.19
9.26
|
0.00
0.00
|
|
-0.08
-0.82
|
08:20:03
11.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
16.49
13.69
|
0.00
0.00
|
|
2.80
20.45
|
15:29:02
11.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.20
23.60
|
0.00
0.00
|
|
3.60
15.25
|
21:55:02
11.06.2025
|
