Abercrombie & Fitch Co.
US0028962076
|
61.59
62.78
|
62.12
61.59
|
|
-1.19
-1.90
|
15:29:01
31.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
310.00
308.00
|
310.00
310.00
|
|
2.00
0.65
|
08:05:41
31.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
89.18
91.56
|
91.46
87.34
|
|
-2.38
-2.60
|
21:55:01
31.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.22
36.23
|
35.22
35.20
|
|
-1.01
-2.79
|
09:49:19
31.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
85.46
85.78
|
85.46
83.30
|
|
-0.32
-0.37
|
20:53:56
31.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.60
14.10
|
14.60
14.20
|
|
0.50
3.55
|
13:40:03
31.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
54.18
53.34
|
54.18
52.96
|
|
0.84
1.57
|
21:38:39
31.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.40
14.20
|
14.40
14.20
|
|
0.20
1.41
|
21:55:01
31.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
113.00
111.00
|
113.00
113.00
|
|
2.00
1.80
|
08:05:39
31.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
174.76
170.66
|
175.28
170.66
|
|
4.10
2.40
|
21:55:01
31.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
96.50
101.00
|
96.50
93.50
|
|
-4.50
-4.46
|
21:55:01
31.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
212.40
224.20
|
219.00
212.40
|
|
-11.80
-5.26
|
14:14:43
31.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.40
21.00
|
21.40
21.40
|
|
0.40
1.90
|
08:00:11
31.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
117.15
119.05
|
117.15
117.15
|
|
-1.90
-1.60
|
08:05:38
31.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:05:38
31.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
54.82
54.60
|
54.82
54.82
|
|
0.22
0.40
|
08:00:11
31.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
38.25
36.76
|
38.25
38.25
|
|
1.50
4.07
|
08:05:38
31.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.50
66.50
|
67.50
66.50
|
|
1.00
1.50
|
21:55:01
31.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
92.50
98.00
|
92.50
92.50
|
|
-5.50
-5.61
|
08:05:41
31.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
69.24
68.94
|
69.80
69.24
|
|
0.30
0.44
|
13:58:46
31.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.08
7.85
|
8.14
7.85
|
|
0.23
2.95
|
21:55:01
31.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
280.30
282.70
|
280.30
280.30
|
|
-2.40
-0.85
|
08:05:38
31.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
36.15
36.25
|
36.15
36.15
|
|
-0.10
-0.28
|
08:05:38
31.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
39.40
39.20
|
39.40
39.40
|
|
0.20
0.51
|
08:05:40
31.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
62.17
62.63
|
62.17
62.17
|
|
-0.46
-0.73
|
08:07:45
31.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
36.86
36.20
|
36.86
36.59
|
|
0.67
1.84
|
18:01:42
31.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
09:06:23
31.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
15.60
15.60
|
15.60
15.40
|
|
0.00
0.00
|
21:55:01
31.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.83
10.79
|
10.83
10.69
|
|
0.05
0.42
|
21:38:39
31.10.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.38
172.04
|
172.38
172.38
|
|
0.34
0.20
|
08:05:41
31.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.80
1.80
|
2.50
1.80
|
|
0.00
0.00
|
22:20:00
31.10.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
267.10
264.90
|
267.10
267.10
|
|
2.20
0.83
|
08:02:19
31.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
103.70
102.35
|
103.70
102.80
|
|
1.35
1.32
|
15:29:01
31.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’366.00
1’415.50
|
1’366.00
1’366.00
|
|
-49.50
-3.50
|
08:02:19
31.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.98
35.85
|
35.98
35.80
|
|
0.14
0.38
|
08:50:28
31.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:02:19
31.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
13.15
13.56
|
13.32
13.00
|
|
-0.41
-3.02
|
16:48:38
31.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
214.10
214.00
|
214.10
214.10
|
|
0.10
0.05
|
08:05:38
31.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
135.00
136.00
|
136.00
135.00
|
|
-1.00
-0.74
|
21:55:01
31.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:05:40
31.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.74
98.90
|
104.74
101.44
|
|
5.84
5.90
|
14:57:04
31.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
70.80
69.62
|
70.92
69.70
|
|
1.18
1.69
|
21:55:01
31.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
88.50
87.50
|
88.50
88.50
|
|
1.00
1.14
|
08:00:11
31.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:07:45
31.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.08
9.98
|
10.12
9.97
|
|
0.10
0.96
|
21:55:01
31.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
23.01
23.08
|
23.01
22.91
|
|
-0.07
-0.30
|
15:29:01
31.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
24.60
24.60
|
25.00
24.60
|
|
0.00
0.00
|
21:55:01
31.10.2025
|
Handeln
|
IDACORP Inc.
US4511071064
|
112.00
115.00
|
112.00
112.00
|
|
-3.00
-2.61
|
08:00:11
31.10.2025
|
Handeln
|
