Abercrombie & Fitch Co.
US0028962076
|
80.40
77.20
|
80.40
77.80
|
|
3.20
4.15
|
19:18:35
15.06.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
256.00
248.00
|
256.00
256.00
|
|
8.00
3.23
|
08:10:16
15.06.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
97.44
96.92
|
97.58
97.12
|
|
0.52
0.54
|
21:55:02
15.06.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
41.92
39.97
|
41.92
41.92
|
|
1.95
4.88
|
08:10:16
15.06.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
147.15
147.20
|
149.70
147.15
|
|
-0.05
-0.03
|
21:03:56
15.06.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
87.50
87.50
|
88.00
87.50
|
|
0.00
0.00
|
21:44:22
15.06.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.74
16.12
|
16.23
15.74
|
|
-0.39
-2.39
|
21:55:02
15.06.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
115.50
113.40
|
115.50
115.50
|
|
2.10
1.85
|
08:10:15
15.06.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
199.10
196.15
|
199.85
197.05
|
|
2.95
1.50
|
21:55:02
15.06.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
198.00
195.00
|
199.00
197.00
|
|
3.00
1.54
|
21:55:02
15.06.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
186.40
188.25
|
186.40
186.40
|
|
-1.85
-0.98
|
08:08:28
15.06.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
24.60
24.20
|
24.60
24.60
|
|
0.40
1.65
|
08:02:56
15.06.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
162.15
162.85
|
162.15
162.15
|
|
-0.70
-0.43
|
08:02:56
15.06.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
66.50
65.50
|
66.50
66.50
|
|
1.00
1.53
|
08:10:16
15.06.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.35
61.80
|
63.35
63.35
|
|
1.55
2.51
|
08:02:56
15.06.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
64.32
64.50
|
64.32
64.32
|
|
-0.18
-0.28
|
08:02:52
15.06.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
75.00
75.00
|
75.00
74.50
|
|
0.00
0.00
|
21:55:02
15.06.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
136.65
135.55
|
136.65
136.65
|
|
1.10
0.81
|
08:02:55
15.06.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
51.76
51.64
|
51.76
51.76
|
|
0.12
0.23
|
08:10:17
15.06.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
14.74
14.81
|
15.01
14.48
|
|
-0.07
-0.47
|
21:55:02
15.06.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
295.60
291.40
|
295.60
295.60
|
|
4.20
1.44
|
08:10:17
15.06.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
44.21
44.30
|
44.21
44.21
|
|
-0.09
-0.20
|
08:02:52
15.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
52.50
51.50
|
52.50
52.50
|
|
1.00
1.94
|
08:10:15
15.06.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
44.80
43.99
|
45.32
44.80
|
|
0.81
1.84
|
15:32:24
15.06.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.25
26.60
|
26.53
26.25
|
|
-0.35
-1.30
|
09:07:29
15.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
19.60
20.40
|
20.40
19.60
|
|
-0.80
-3.92
|
21:55:02
15.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.55
8.55
|
8.99
8.55
|
|
0.00
0.00
|
21:44:22
15.06.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
174.50
175.50
|
174.50
174.50
|
|
-1.00
-0.57
|
08:02:52
15.06.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
291.80
287.60
|
291.80
291.80
|
|
4.20
1.46
|
08:15:17
15.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
142.30
142.75
|
143.05
142.30
|
|
-0.45
-0.32
|
15:25:01
15.06.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’026.00
1’018.00
|
1’026.00
1’026.00
|
|
8.00
0.79
|
08:15:17
15.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.24
40.23
|
40.47
40.24
|
|
0.01
0.02
|
09:24:32
15.06.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
67.74
66.92
|
67.74
67.74
|
|
0.82
1.23
|
08:15:17
15.06.2026
|
Handeln
|
FMC Corp.
US3024913036
|
10.14
9.68
|
10.32
10.14
|
|
0.46
4.77
|
16:51:03
15.06.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
129.10
127.50
|
129.10
129.10
|
|
1.60
1.25
|
08:02:56
15.06.2026
|
Handeln
|
GATX Corp.
US3614481030
|
150.70
150.10
|
151.80
148.70
|
|
0.60
0.40
|
21:55:02
15.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
22.23
22.04
|
22.23
22.23
|
|
0.19
0.86
|
08:02:53
15.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
107.06
108.88
|
108.30
106.42
|
|
-1.82
-1.67
|
18:10:04
15.06.2026
|
Handeln
|
Graco Inc.
US3841091040
|
64.95
64.25
|
65.05
64.20
|
|
0.70
1.09
|
21:55:02
15.06.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
120.00
119.00
|
120.00
120.00
|
|
1.00
0.84
|
08:02:52
15.06.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
17.50
17.60
|
0.00
0.00
|
|
-0.10
-0.57
|
08:32:13
01.06.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.51
11.56
|
11.56
11.44
|
|
-0.06
-0.48
|
21:55:02
15.06.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
31.83
33.23
|
32.29
31.83
|
|
-1.40
-4.21
|
15:25:01
15.06.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
25.20
25.60
|
25.80
25.00
|
|
-0.40
-1.56
|
21:55:02
15.06.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
121.00
120.00
|
121.00
121.00
|
|
1.00
0.83
|
08:02:56
15.06.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
93.52
92.64
|
94.46
93.52
|
|
0.88
0.95
|
12:32:38
15.06.2026
|
Handeln
|
