Abercrombie & Fitch Co.
US0028962076
|
71.05
67.52
|
0.00
0.00
|
|
3.53
5.23
|
15:29:02
10.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
234.00
202.00
|
0.00
0.00
|
|
32.00
15.84
|
08:06:36
10.06.2025
|
AGCO Corp.
US0010841023
|
89.52
86.94
|
0.00
0.00
|
|
2.58
2.97
|
08:20:02
10.06.2025
|
Alaska Air Group Inc.
US0116591092
|
45.21
44.22
|
0.00
0.00
|
|
0.99
2.24
|
08:06:36
10.06.2025
|
Albemarle Corp.
US0126531013
|
56.00
54.50
|
0.00
0.00
|
|
1.50
2.75
|
16:54:12
10.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.80
15.00
|
0.00
0.00
|
|
0.80
5.33
|
08:10:28
10.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
45.62
35.51
|
0.00
0.00
|
|
10.11
28.47
|
21:49:50
10.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.00
9.60
|
0.00
0.00
|
|
-0.60
-6.25
|
08:20:02
10.06.2025
|
American Financial Group Inc.
US0259321042
|
108.00
114.00
|
0.00
0.00
|
|
-6.00
-5.26
|
08:06:35
10.06.2025
|
Ametek Inc.
US0311001004
|
157.22
156.68
|
0.00
0.00
|
|
0.54
0.34
|
15:31:36
10.06.2025
|
Arrow Electronics Inc.
US0427351004
|
109.00
104.00
|
0.00
0.00
|
|
5.00
4.81
|
21:55:02
10.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
278.40
286.10
|
0.00
0.00
|
|
-7.70
-2.69
|
15:34:22
10.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.60
19.50
|
0.00
0.00
|
|
1.10
5.64
|
08:02:16
10.06.2025
|
Avis Budget Group Inc.
US0537741052
|
108.05
111.55
|
0.00
0.00
|
|
-3.50
-3.14
|
13:57:54
10.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
59.00
55.00
|
0.00
0.00
|
|
4.00
7.27
|
08:06:36
10.06.2025
|
Black Hills Corp.
US0921131092
|
50.18
50.20
|
0.00
0.00
|
|
-0.02
-0.04
|
16:11:17
10.06.2025
|
BorgWarner Inc.
US0997241064
|
28.56
24.17
|
0.00
0.00
|
|
4.39
18.14
|
08:06:37
10.06.2025
|
Boyd Gaming Corp.
US1033041013
|
64.00
53.50
|
0.00
0.00
|
|
10.50
19.63
|
08:20:02
10.06.2025
|
Brinker International Inc.
US1096411004
|
151.00
147.00
|
0.00
0.00
|
|
4.00
2.72
|
08:06:36
10.06.2025
|
Brown & Brown Inc.
US1152361010
|
94.28
98.96
|
0.00
0.00
|
|
-4.68
-4.73
|
08:06:35
10.06.2025
|
Callaway Golf Co.
US1311931042
|
6.45
6.20
|
0.00
0.00
|
|
0.26
4.16
|
08:20:02
10.06.2025
|
Carlisle Companies Inc.
US1423391002
|
329.00
351.60
|
0.00
0.00
|
|
-22.60
-6.43
|
08:06:36
10.06.2025
|
CarMax Inc.
US1431301027
|
58.50
61.36
|
0.00
0.00
|
|
-2.86
-4.66
|
08:06:35
10.06.2025
|
Cathay General Bancorp
US1491501045
|
38.80
37.00
|
0.00
0.00
|
|
1.80
4.86
|
08:06:36
10.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
70.09
70.84
|
0.00
0.00
|
|
-0.75
-1.06
|
08:10:28
10.06.2025
|
Copart Inc.
US2172041061
|
43.71
43.99
|
0.00
0.00
|
|
-0.28
-0.64
|
21:41:40
10.06.2025
|
CSG Systems International Inc.
US1263491094
|
56.50
55.50
|
0.00
0.00
|
|
1.00
1.80
|
08:02:22
10.06.2025
|
Deluxe Corp.
US2480191012
|
13.30
15.10
|
0.00
0.00
|
|
-1.80
-11.92
|
08:20:02
10.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
14.24
14.50
|
0.00
0.00
|
|
-0.26
-1.76
|
21:49:50
10.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
10.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
128.42
129.06
|
0.00
0.00
|
|
-0.64
-0.50
|
08:06:36
10.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
297.20
299.00
|
0.00
0.00
|
|
-1.80
-0.60
|
08:17:59
10.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
97.04
102.00
|
0.00
0.00
|
|
-4.96
-4.86
|
15:29:02
10.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’544.50
1’550.00
|
0.00
0.00
|
|
-5.50
-0.35
|
08:00:53
10.06.2025
|
Fastenal Co.
US3119001044
|
36.95
35.82
|
0.00
0.00
|
|
1.13
3.14
|
15:25:16
10.06.2025
|
Flowserve Corp.
US34354P1057
|
42.00
35.00
|
0.00
0.00
|
|
7.00
20.00
|
08:17:59
10.06.2025
|
FMC Corp.
US3024913036
|
39.10
38.60
|
0.00
0.00
|
|
0.50
1.30
|
16:41:21
10.06.2025
|
Gartner Inc.
US3666511072
|
366.30
393.40
|
0.00
0.00
|
|
-27.10
-6.89
|
08:06:36
10.06.2025
|
GATX Corp.
US3614481030
|
138.00
131.00
|
0.00
0.00
|
|
7.00
5.34
|
21:55:02
10.06.2025
|
Gentex Corp.
US3719011096
|
18.90
19.00
|
0.00
0.00
|
|
-0.10
-0.53
|
08:06:36
10.06.2025
|
Gilead Sciences Inc.
US3755581036
|
97.28
98.54
|
0.00
0.00
|
|
-1.26
-1.28
|
18:41:06
10.06.2025
|
Graco Inc.
US3841091040
|
73.88
71.62
|
0.00
0.00
|
|
2.26
3.16
|
08:20:03
10.06.2025
|
Granite Construction Inc.
US3873281071
|
79.00
70.00
|
0.00
0.00
|
|
9.00
12.86
|
08:02:16
10.06.2025
|
Harsco Corp.
US4158641070
|
7.40
7.15
|
0.00
0.00
|
|
0.25
3.50
|
08:10:28
10.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.18
9.26
|
0.00
0.00
|
|
-0.08
-0.84
|
08:06:09
10.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
15.31
13.69
|
0.00
0.00
|
|
1.62
11.83
|
15:29:02
10.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.60
23.60
|
0.00
0.00
|
|
4.00
16.95
|
21:55:02
10.06.2025
|
