Abercrombie & Fitch Co.
US0028962076
|
71.05
72.11
|
71.05
70.75
|
|
-1.06
-1.47
|
15:29:02
10.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
234.00
234.00
|
234.00
234.00
|
|
0.00
0.00
|
08:06:36
10.06.2025
|
AGCO Corp.
US0010841023
|
89.52
87.64
|
89.52
89.52
|
|
1.88
2.15
|
08:20:02
10.06.2025
|
Alaska Air Group Inc.
US0116591092
|
45.21
45.68
|
45.21
45.21
|
|
-0.47
-1.03
|
08:06:36
10.06.2025
|
Albemarle Corp.
US0126531013
|
56.00
54.50
|
56.00
54.81
|
|
1.50
2.75
|
16:54:12
10.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.80
15.70
|
15.80
15.80
|
|
0.10
0.64
|
08:10:28
10.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
45.62
45.18
|
45.62
44.42
|
|
0.44
0.97
|
21:49:50
10.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.00
8.85
|
9.00
9.00
|
|
0.15
1.69
|
08:20:02
10.06.2025
|
American Financial Group Inc.
US0259321042
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:06:35
10.06.2025
|
Ametek Inc.
US0311001004
|
157.22
154.94
|
157.22
155.26
|
|
2.28
1.47
|
15:31:36
10.06.2025
|
Arrow Electronics Inc.
US0427351004
|
109.00
108.00
|
109.00
107.00
|
|
1.00
0.93
|
21:55:02
10.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
278.40
286.10
|
278.40
277.30
|
|
-7.70
-2.69
|
15:34:22
10.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:02:16
10.06.2025
|
Avis Budget Group Inc.
US0537741052
|
108.05
111.55
|
111.30
108.05
|
|
-3.50
-3.14
|
13:57:54
10.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:06:36
10.06.2025
|
Black Hills Corp.
US0921131092
|
50.18
50.20
|
50.18
50.12
|
|
-0.02
-0.04
|
16:11:17
10.06.2025
|
BorgWarner Inc.
US0997241064
|
28.56
28.19
|
28.56
28.56
|
|
0.37
1.29
|
08:06:37
10.06.2025
|
Boyd Gaming Corp.
US1033041013
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:20:02
10.06.2025
|
Brinker International Inc.
US1096411004
|
151.00
148.00
|
151.00
151.00
|
|
3.00
2.03
|
08:06:36
10.06.2025
|
Brown & Brown Inc.
US1152361010
|
94.28
96.50
|
94.28
94.28
|
|
-2.22
-2.30
|
08:06:35
10.06.2025
|
Callaway Golf Co.
US1311931042
|
6.45
5.79
|
6.45
6.45
|
|
0.66
11.43
|
08:20:02
10.06.2025
|
Carlisle Companies Inc.
US1423391002
|
329.00
327.80
|
329.00
329.00
|
|
1.20
0.37
|
08:06:36
10.06.2025
|
CarMax Inc.
US1431301027
|
58.50
57.12
|
58.50
58.50
|
|
1.38
2.42
|
08:06:35
10.06.2025
|
Cathay General Bancorp
US1491501045
|
38.80
38.60
|
38.80
38.80
|
|
0.20
0.52
|
08:06:36
10.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
70.09
69.81
|
70.09
70.09
|
|
0.28
0.40
|
08:10:28
10.06.2025
|
Copart Inc.
US2172041061
|
43.71
43.99
|
43.71
43.65
|
|
-0.28
-0.64
|
21:41:40
10.06.2025
|
CSG Systems International Inc.
US1263491094
|
56.50
56.00
|
56.50
56.50
|
|
0.50
0.89
|
08:02:22
10.06.2025
|
Deluxe Corp.
US2480191012
|
13.30
12.90
|
13.30
13.30
|
|
0.40
3.10
|
08:20:02
10.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
14.24
14.31
|
14.24
13.95
|
|
-0.07
-0.49
|
21:49:50
10.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
7.85
|
7.80
7.75
|
|
-0.05
-0.64
|
15:29:02
10.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
128.42
130.30
|
128.42
128.42
|
|
-1.88
-1.44
|
08:06:36
10.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
297.20
301.20
|
297.20
297.20
|
|
-4.00
-1.33
|
08:17:59
10.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
97.04
97.12
|
97.48
97.04
|
|
-0.08
-0.08
|
15:29:02
10.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’544.50
1’544.00
|
1’544.50
1’544.50
|
|
0.50
0.03
|
08:00:53
10.06.2025
|
Fastenal Co.
US3119001044
|
36.95
36.68
|
36.95
36.86
|
|
0.27
0.72
|
15:25:16
10.06.2025
|
Flowserve Corp.
US34354P1057
|
42.00
42.40
|
42.00
42.00
|
|
-0.40
-0.94
|
08:17:59
10.06.2025
|
FMC Corp.
US3024913036
|
39.10
38.60
|
39.10
38.39
|
|
0.50
1.30
|
16:41:21
10.06.2025
|
Gartner Inc.
US3666511072
|
366.30
366.60
|
366.30
366.30
|
|
-0.30
-0.08
|
08:06:36
10.06.2025
|
GATX Corp.
US3614481030
|
138.00
137.00
|
138.00
136.00
|
|
1.00
0.73
|
21:55:02
10.06.2025
|
Gentex Corp.
US3719011096
|
18.90
18.70
|
18.90
18.90
|
|
0.20
1.07
|
08:06:36
10.06.2025
|
Gilead Sciences Inc.
US3755581036
|
97.28
98.54
|
98.96
96.93
|
|
-1.26
-1.28
|
18:41:06
10.06.2025
|
Graco Inc.
US3841091040
|
73.88
73.86
|
73.88
73.88
|
|
0.02
0.03
|
08:20:03
10.06.2025
|
Granite Construction Inc.
US3873281071
|
79.00
80.00
|
79.00
79.00
|
|
-1.00
-1.25
|
08:02:16
10.06.2025
|
Harsco Corp.
US4158641070
|
7.40
7.10
|
7.40
7.40
|
|
0.30
4.23
|
08:10:28
10.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.18
9.08
|
9.18
9.18
|
|
0.10
1.12
|
08:06:09
10.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
15.31
14.52
|
15.33
15.29
|
|
0.80
5.48
|
15:29:02
10.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.60
27.60
|
27.60
27.00
|
|
0.00
0.00
|
21:55:02
10.06.2025
|
