Abercrombie & Fitch Co.
US0028962076
|
67.34
71.32
|
67.57
67.27
|
|
-3.98
-5.58
|
15:29:02
12.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
236.00
240.00
|
236.00
236.00
|
|
-4.00
-1.67
|
08:01:20
12.06.2025
|
AGCO Corp.
US0010841023
|
87.94
89.00
|
87.94
87.94
|
|
-1.06
-1.19
|
08:20:02
12.06.2025
|
Alaska Air Group Inc.
US0116591092
|
42.32
44.81
|
42.32
42.32
|
|
-2.49
-5.56
|
08:01:19
12.06.2025
|
Albemarle Corp.
US0126531013
|
54.70
56.28
|
56.05
54.57
|
|
-1.58
-2.81
|
19:39:19
12.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.90
|
15.60
15.60
|
|
-0.30
-1.89
|
08:15:06
12.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
46.13
47.28
|
46.67
46.13
|
|
-1.15
-2.43
|
21:49:52
12.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
8.75
9.05
|
8.75
8.75
|
|
-0.30
-3.31
|
08:20:01
12.06.2025
|
American Financial Group Inc.
US0259321042
|
106.00
108.00
|
106.00
106.00
|
|
-2.00
-1.85
|
08:01:20
12.06.2025
|
Ametek Inc.
US0311001004
|
155.56
156.04
|
155.56
155.56
|
|
-0.48
-0.31
|
08:20:01
12.06.2025
|
Arrow Electronics Inc.
US0427351004
|
106.00
108.00
|
107.00
106.00
|
|
-2.00
-1.85
|
21:55:01
12.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
268.00
270.80
|
269.60
268.00
|
|
-2.80
-1.03
|
12:55:51
12.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.40
20.60
|
20.40
20.40
|
|
-0.20
-0.97
|
08:01:20
12.06.2025
|
Avis Budget Group Inc.
US0537741052
|
108.20
110.55
|
110.45
106.25
|
|
-2.35
-2.13
|
21:59:40
12.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
57.00
59.00
|
57.00
57.00
|
|
-2.00
-3.39
|
08:01:20
12.06.2025
|
Black Hills Corp.
US0921131092
|
49.67
50.26
|
49.67
49.67
|
|
-0.59
-1.17
|
08:01:19
12.06.2025
|
BorgWarner Inc.
US0997241064
|
29.08
29.57
|
29.08
29.08
|
|
-0.49
-1.66
|
08:01:19
12.06.2025
|
Boyd Gaming Corp.
US1033041013
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:20:01
12.06.2025
|
Brinker International Inc.
US1096411004
|
150.00
145.00
|
150.00
150.00
|
|
5.00
3.45
|
08:01:20
12.06.2025
|
Brown & Brown Inc.
US1152361010
|
90.28
92.04
|
90.28
90.28
|
|
-1.76
-1.91
|
08:01:20
12.06.2025
|
Callaway Golf Co.
US1311931042
|
6.70
6.69
|
6.70
6.70
|
|
0.00
0.06
|
08:20:02
12.06.2025
|
Carlisle Companies Inc.
US1423391002
|
315.00
327.10
|
315.00
315.00
|
|
-12.10
-3.70
|
08:01:20
12.06.2025
|
CarMax Inc.
US1431301027
|
58.22
59.28
|
58.22
58.22
|
|
-1.06
-1.79
|
08:01:19
12.06.2025
|
Cathay General Bancorp
US1491501045
|
38.40
39.00
|
38.40
38.40
|
|
-0.60
-1.54
|
08:01:19
12.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
69.49
70.40
|
69.49
69.49
|
|
-0.91
-1.29
|
08:15:06
12.06.2025
|
Copart Inc.
US2172041061
|
43.31
44.10
|
44.18
43.31
|
|
-0.80
-1.80
|
17:17:31
12.06.2025
|
CSG Systems International Inc.
US1263491094
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:05:40
12.06.2025
|
Deluxe Corp.
US2480191012
|
13.20
13.70
|
13.20
13.20
|
|
-0.50
-3.65
|
08:20:02
12.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.71
13.91
|
13.71
13.67
|
|
-0.20
-1.44
|
21:49:52
12.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.75
7.80
|
7.75
7.70
|
|
-0.05
-0.64
|
15:29:02
12.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
127.52
128.42
|
127.52
127.52
|
|
-0.90
-0.70
|
08:01:19
12.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
288.80
292.30
|
288.80
288.80
|
|
-3.50
-1.20
|
08:18:14
12.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
96.92
98.82
|
97.68
96.92
|
|
-1.90
-1.92
|
15:29:03
12.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’550.00
1’585.50
|
1’554.00
1’550.00
|
|
-35.50
-2.24
|
17:12:24
12.06.2025
|
Fastenal Co.
US3119001044
|
36.60
37.22
|
36.85
36.60
|
|
-0.62
-1.65
|
13:04:42
12.06.2025
|
Flowserve Corp.
US34354P1057
|
39.80
41.20
|
40.80
39.80
|
|
-1.40
-3.40
|
13:10:53
12.06.2025
|
FMC Corp.
US3024913036
|
37.97
38.30
|
37.97
37.97
|
|
-0.33
-0.86
|
08:01:20
12.06.2025
|
Gartner Inc.
US3666511072
|
354.90
360.00
|
354.90
354.90
|
|
-5.10
-1.42
|
08:01:20
12.06.2025
|
GATX Corp.
US3614481030
|
134.00
135.00
|
134.00
131.00
|
|
-1.00
-0.74
|
21:55:01
12.06.2025
|
Gentex Corp.
US3719011096
|
19.10
19.40
|
19.10
19.10
|
|
-0.30
-1.55
|
08:01:20
12.06.2025
|
Gilead Sciences Inc.
US3755581036
|
94.37
95.80
|
94.57
94.37
|
|
-1.43
-1.49
|
14:19:00
12.06.2025
|
Graco Inc.
US3841091040
|
73.50
74.22
|
73.50
73.50
|
|
-0.72
-0.97
|
08:20:01
12.06.2025
|
Granite Construction Inc.
US3873281071
|
77.50
78.00
|
77.50
77.50
|
|
-0.50
-0.64
|
08:01:20
12.06.2025
|
Harsco Corp.
US4158641070
|
7.35
7.40
|
7.35
7.35
|
|
-0.05
-0.68
|
08:15:06
12.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.06
9.19
|
9.06
9.06
|
|
-0.13
-1.37
|
08:20:01
12.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
15.33
16.49
|
15.49
15.33
|
|
-1.17
-7.06
|
15:29:02
12.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.40
27.20
|
27.40
26.80
|
|
0.20
0.74
|
21:55:02
12.06.2025
|
