Abercrombie & Fitch Co.
US0028962076
|
76.60
79.53
|
76.72
76.60
|
|
-2.93
-3.68
|
15:29:01
04.07.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
258.00
258.00
|
258.00
258.00
|
|
0.00
0.00
|
08:00:14
04.07.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
92.46
93.10
|
92.82
92.46
|
|
-0.64
-0.69
|
11:55:45
04.07.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.11
43.01
|
43.11
43.11
|
|
0.10
0.23
|
08:00:15
04.07.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
57.11
58.32
|
57.11
56.68
|
|
-1.21
-2.07
|
13:42:32
04.07.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
08:07:29
04.07.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
50.58
51.24
|
50.58
50.58
|
|
-0.66
-1.29
|
08:01:33
04.07.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
8.65
8.80
|
8.65
8.65
|
|
-0.15
-1.70
|
08:20:02
04.07.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:00:14
04.07.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
155.06
153.38
|
155.06
155.06
|
|
1.68
1.10
|
08:20:02
04.07.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
111.00
112.00
|
111.00
111.00
|
|
-1.00
-0.89
|
18:00:02
04.07.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
270.00
268.90
|
270.00
268.00
|
|
1.10
0.41
|
18:25:58
04.07.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
08:01:18
04.07.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
152.95
149.85
|
152.95
152.95
|
|
3.10
2.07
|
08:01:19
04.07.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
60.00
59.50
|
60.00
60.00
|
|
0.50
0.84
|
08:00:14
04.07.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
47.97
47.65
|
47.97
47.97
|
|
0.32
0.67
|
08:00:14
04.07.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
29.88
30.06
|
29.88
29.88
|
|
-0.18
-0.60
|
08:01:18
04.07.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:20:02
04.07.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
152.00
153.00
|
152.00
152.00
|
|
-1.00
-0.65
|
08:01:18
04.07.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
91.82
91.12
|
91.82
91.82
|
|
0.70
0.77
|
08:00:14
04.07.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.58
7.77
|
7.58
7.58
|
|
-0.19
-2.39
|
08:20:03
04.07.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
334.70
332.80
|
334.70
334.70
|
|
1.90
0.57
|
08:00:14
04.07.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
59.60
60.30
|
59.60
59.60
|
|
-0.70
-1.16
|
08:01:19
04.07.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
40.60
40.20
|
40.60
40.60
|
|
0.40
1.00
|
08:00:14
04.07.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
68.20
67.81
|
68.20
68.20
|
|
0.39
0.58
|
08:07:29
04.07.2025
|
Handeln
|
Copart Inc.
US2172041061
|
41.62
41.27
|
41.62
41.62
|
|
0.35
0.84
|
08:00:34
04.07.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:00:34
04.07.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
14.40
14.10
|
14.40
14.40
|
|
0.30
2.13
|
08:20:03
04.07.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.89
14.08
|
13.89
13.89
|
|
-0.19
-1.35
|
08:01:33
04.07.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.55
7.65
|
7.60
7.55
|
|
-0.10
-1.31
|
15:29:01
04.07.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
131.30
132.50
|
131.44
131.30
|
|
-1.20
-0.91
|
10:37:30
04.07.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.16
2.25
|
0.00
0.00
|
|
-0.09
-4.00
|
23:20:00
30.06.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
284.40
281.90
|
284.40
284.40
|
|
2.50
0.89
|
08:05:24
04.07.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
98.58
99.94
|
98.82
98.58
|
|
-1.36
-1.36
|
15:29:01
04.07.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’563.00
1’554.50
|
1’563.00
1’563.00
|
|
8.50
0.55
|
08:05:24
04.07.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
36.47
36.32
|
36.47
36.47
|
|
0.16
0.43
|
08:01:19
04.07.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
46.60
45.40
|
46.60
46.60
|
|
1.20
2.64
|
08:05:24
04.07.2025
|
Handeln
|
FMC Corp.
US3024913036
|
37.34
37.45
|
37.34
37.34
|
|
-0.11
-0.29
|
08:01:18
04.07.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
337.10
333.00
|
337.10
337.10
|
|
4.10
1.23
|
08:01:19
04.07.2025
|
Handeln
|
GATX Corp.
US3614481030
|
132.00
134.00
|
134.00
132.00
|
|
-2.00
-1.49
|
18:00:02
04.07.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:01:19
04.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
94.88
94.80
|
94.88
94.81
|
|
0.08
0.08
|
11:11:39
04.07.2025
|
Handeln
|
Graco Inc.
US3841091040
|
74.90
74.60
|
74.90
74.90
|
|
0.30
0.40
|
08:20:02
04.07.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
79.00
79.00
|
79.00
79.00
|
|
0.00
0.00
|
08:01:18
04.07.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
7.45
7.40
|
7.45
7.45
|
|
0.05
0.68
|
08:07:29
04.07.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.27
9.11
|
9.27
9.27
|
|
0.16
1.71
|
08:20:02
04.07.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
13.87
13.93
|
13.87
13.70
|
|
-0.06
-0.43
|
15:29:01
04.07.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.20
26.40
|
26.40
26.20
|
|
-0.20
-0.76
|
18:00:02
04.07.2025
|
Handeln
|