Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.12 % 0.12 % -5.78 %
Hoch
Tief
Volatilität 11.28 22.07 16.24

S&P 400 MidCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch Co.
US0028962076
121.40
121.40
121.40
116.04
3.24
2.74
19:42:38
01.03.2024
Acuity Brands Inc.
US00508Y1029
232.00
232.00
232.00
232.00
2.00
0.87
08:00:13
01.03.2024
AGCO Corp.
US0010841023
100.80
100.80
100.80
100.80
-0.30
-0.30
08:20:01
01.03.2024
Alaska Air Group Inc.
US0116591092
34.61
34.61
34.61
34.61
-0.35
-1.00
08:00:13
01.03.2024
Albemarle Corp.
US0126531013
131.60
131.60
131.60
128.50
3.52
2.75
20:02:34
01.03.2024
Alexander & Baldwin Inc.
US0144911049
14.80
14.80
14.80
14.80
-0.40
-2.63
08:26:12
01.03.2024
Alliance Data Systems Corp.
US0185811082
35.20
35.20
35.20
35.20
0.00
0.00
21:41:22
01.03.2024
American Eagle Outfitters Inc.
US02553E1064
21.80
21.80
21.80
21.80
0.33
1.51
08:20:01
01.03.2024
American Financial Group Inc.
US0259321042
118.30
118.30
118.30
117.20
2.10
1.81
16:03:23
01.03.2024
Ametek Inc.
US0311001004
168.00
168.00
168.00
166.00
3.00
1.82
19:18:26
01.03.2024
Arrow Electronics Inc.
US0427351004
110.00
110.00
110.00
108.00
3.00
2.80
21:55:02
01.03.2024
Arthur J. Gallagher & Co.
US3635761097
226.80
226.80
226.80
224.20
1.40
0.62
14:32:45
01.03.2024
Associated Banc-Corp.
US0454871056
19.00
19.00
19.00
19.00
0.20
1.06
08:02:52
01.03.2024
Avis Budget Group Inc.
US0537741052
102.85
102.85
102.85
99.16
4.19
4.25
17:16:46
01.03.2024
Bank of Hawaii Corp.
US0625401098
55.50
55.50
55.50
55.50
2.00
3.74
08:00:13
01.03.2024
Black Hills Corp.
US0921131092
48.00
48.00
48.00
48.00
0.20
0.42
08:00:13
01.03.2024
BorgWarner Inc.
US0997241064
28.70
28.70
28.70
28.70
0.55
1.95
08:02:53
01.03.2024
Boyd Gaming Corp.
US1033041013
61.00
61.00
61.00
61.00
2.50
4.27
08:20:02
01.03.2024
Brinker International Inc.
US1096411004
42.80
42.80
42.80
42.80
-0.20
-0.47
08:02:52
01.03.2024
Brown & Brown Inc.
US1152361010
77.74
77.74
77.74
77.74
-0.22
-0.28
08:00:13
01.03.2024
Callaway Golf Co.
US1311931042
13.10
13.10
13.10
13.10
0.00
0.00
08:20:02
01.03.2024
Carlisle Companies Inc.
US1423391002
327.50
327.50
327.50
320.50
9.00
2.83
10:45:12
01.03.2024
CarMax Inc.
US1431301027
73.50
73.50
73.50
73.00
3.00
4.26
11:36:06
01.03.2024
Cathay General Bancorp
US1491501045
36.00
36.00
36.00
36.00
0.60
1.69
08:00:13
01.03.2024
Chico`s FAS Inc.
US1686151028
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cognizant Corp.
US1924461023
73.09
73.09
73.09
73.09
1.01
1.40
08:26:12
01.03.2024
Copart Inc.
US2172041061
48.65
48.65
48.65
48.65
-0.33
-0.67
08:14:30
01.03.2024
CSG Systems International Inc.
US1263491094
50.00
50.00
50.00
50.00
0.00
0.00
08:14:30
01.03.2024
Deluxe Corp.
US2480191012
17.90
17.90
17.90
17.90
0.50
2.87
08:20:02
01.03.2024
DENTSPLY SIRONA Inc
US24906P1093
30.56
30.56
30.56
29.94
0.54
1.80
21:41:21
01.03.2024
Dun & Bradstreet
US26484T1060
10.60
10.60
10.67
10.41
0.06
0.57
22:15:00
01.03.2024
Education Management Corp
US28140M1036
0.00
0.00
0.00
0.00
0.00
0.00
00:20:00
04.08.2023
Electronic Arts Inc.
US2855121099
129.18
129.18
129.18
129.18
0.34
0.26
08:02:53
01.03.2024
Emmis Communications Corp (A)
US2915254005
5.00
5.00
0.00
0.00
0.00
0.00
23:20:00
29.02.2024
Everest Reinsurance Group Ltd.
BMG3223R1088
336.00
336.00
336.00
336.00
0.00
0.00
08:14:30
01.03.2024
Expeditors International of Washington Inc.
US3021301094
111.00
111.00
111.00
110.00
2.00
1.83
18:52:29
01.03.2024
Fair Isaac Corp.
US3032501047
1’180.00
1’180.00
1’180.00
1’160.00
10.00
0.85
12:19:50
01.03.2024
Fastenal Co.
US3119001044
67.56
67.56
67.56
67.56
-0.25
-0.37
08:02:52
01.03.2024
Flowserve Corp.
US34354P1057
38.80
38.80
38.80
38.80
0.00
0.00
08:14:30
01.03.2024
FMC Corp.
US3024913036
52.62
52.62
52.62
51.78
4.59
9.56
09:06:30
01.03.2024
Gartner Inc.
US3666511072
429.20
429.20
429.20
429.20
2.80
0.66
08:02:53
01.03.2024
GATX Corp.
US3614481030
117.00
117.00
117.00
116.00
0.00
0.00
21:55:02
01.03.2024
Gentex Corp.
US3719011096
33.80
33.80
33.80
33.80
0.20
0.60
08:02:53
01.03.2024
Gilead Sciences Inc.
US3755581036
66.62
66.62
66.72
66.50
-0.48
-0.72
11:33:46
01.03.2024
Graco Inc.
US3841091040
83.74
83.74
83.74
83.74
1.56
1.90
08:20:02
01.03.2024
Granite Construction Inc.
US3873281071
47.40
47.40
47.40
47.40
0.60
1.28
08:02:53
01.03.2024
Harsco Corp.
US4158641070
7.20
7.20
7.20
7.20
0.00
0.00
08:26:12
01.03.2024
Hawaiian Electric Industries Inc.
US4198701009
11.30
11.30
11.30
11.30
0.00
0.00
08:20:02
01.03.2024
Helmerich & Payne Inc.
US4234521015
35.27
35.27
35.27
34.70
0.33
0.94
15:29:01
01.03.2024

Forumsbeiträge zu S&P 400 MidCap

S&P 400 MidCap

1’854.40 -8.35 -0.45 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’624.69 / 1’867.63
52 W.Tief/Hoch 1’565.74 / 2’053.06

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’214’888.66 CHF
SMIM 469’182.40 CHF
SPI 1’871’108.37 CHF
Dow Jones 12’618’186.26 CHF
EURO STOXX 50 4’067’698.73 CHF
DAX 1’709’310.70 CHF