S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
82.60 79.72 |
82.60 83.00 |
2.88 3.61 |
15:25:02 07.04.2026 |
-21.98 -21.34 |
-15.65 -32.71 |
10.02 14.12 |
||
|
Acuity Brands Inc. US00508Y1029 |
230.00 244.00 |
230.00 230.00 |
-14.00 -5.74 |
08:17:45 07.04.2026 |
-62.00 -20.39 |
-45.06 -27.17 |
0.00 0.00 |
||
|
AGCO Corp. US0010841023 |
98.20 98.82 |
98.20 99.70 |
-0.62 -0.63 |
18:00:01 07.04.2026 |
11.39 12.63 |
0.00 0.00 |
16.17 18.94 |
||
|
Alaska Air Group Inc. US0116591092 |
32.57 31.45 |
32.57 32.73 |
1.12 3.56 |
13:11:29 07.04.2026 |
-9.86 -23.01 |
-11.52 -22.85 |
-12.18 -26.96 |
||
|
Albemarle Corp. US0126531013 |
149.85 154.44 |
149.35 151.25 |
-4.59 -2.97 |
16:54:19 07.04.2026 |
34.54 24.00 |
90.25 102.30 |
111.97 168.38 |
||
|
Alexander & Baldwin Inc. US0144911049 |
20.84 20.83 |
0.00 0.00 |
0.01 0.05 |
01:04:00 13.03.2026 |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
65.00 62.94 |
65.00 65.00 |
2.06 3.27 |
08:03:09 07.04.2026 |
-0.90 -1.40 |
-61.30 -55.69 |
16.19 34.22 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.84 14.40 |
14.73 15.00 |
0.44 3.02 |
18:00:02 07.04.2026 |
-7.60 -33.93 |
0.00 0.00 |
3.50 30.97 |
||
|
American Financial Group Inc. US0259321042 |
111.60 110.00 |
111.60 111.60 |
1.60 1.45 |
08:17:46 07.04.2026 |
-6.00 -5.17 |
0.00 0.00 |
-12.00 -9.84 |
||
|
Ametek Inc. US0311001004 |
187.30 188.84 |
186.95 188.20 |
-1.54 -0.82 |
18:00:01 07.04.2026 |
9.49 4.54 |
34.88 18.98 |
57.14 35.38 |
||
|
Arrow Electronics Inc. US0427351004 |
128.00 126.00 |
126.00 128.00 |
2.00 1.59 |
18:00:01 07.04.2026 |
30.00 31.25 |
0.00 0.00 |
31.50 33.33 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
186.75 183.70 |
186.75 192.50 |
3.05 1.66 |
14:12:01 07.04.2026 |
-39.66 -15.49 |
-94.14 -30.32 |
-128.06 -37.18 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:00:20 07.04.2026 |
0.40 1.83 |
0.00 0.00 |
1.80 8.82 |
||
|
Avis Budget Group Inc. US0537741052 |
205.40 145.60 |
183.40 205.40 |
59.80 41.07 |
18:03:10 07.04.2026 |
17.30 15.88 |
0.00 0.00 |
56.79 81.76 |
||
|
Bank of Hawaii Corp. US0625401098 |
65.50 64.00 |
65.50 65.50 |
1.50 2.34 |
08:17:45 07.04.2026 |
6.50 11.30 |
0.00 0.00 |
1.00 1.59 |
||
|
Black Hills Corp. US0921131092 |
61.50 60.38 |
61.50 61.50 |
1.12 1.85 |
08:00:19 07.04.2026 |
1.54 2.63 |
0.00 0.00 |
4.02 7.16 |
||
|
BorgWarner Inc. US0997241064 |
45.67 46.74 |
45.67 45.67 |
-1.07 -2.28 |
08:17:45 07.04.2026 |
8.32 21.61 |
-4.45 -13.32 |
20.44 77.57 |
||
|
Boyd Gaming Corp. US1033041013 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
18:00:01 07.04.2026 |
-0.50 -0.68 |
0.00 0.00 |
12.00 19.83 |
||
|
Brinker International Inc. US1096411004 |
127.60 122.00 |
127.60 127.60 |
5.60 4.59 |
08:17:46 07.04.2026 |
1.00 0.82 |
0.00 0.00 |
-15.00 -10.87 |
||
|
Brown & Brown Inc. US1152361010 |
57.38 55.20 |
57.38 57.48 |
2.18 3.95 |
14:13:17 07.04.2026 |
-13.22 -17.03 |
-30.55 -32.17 |
-60.03 -48.24 |
||
|
Callaway Golf Co. US1311931042 |
12.11 11.95 |
12.11 12.17 |
0.16 1.30 |
18:00:01 07.04.2026 |
2.00 20.07 |
0.00 0.00 |
6.14 105.93 |
||
|
Carlisle Companies Inc. US1423391002 |
285.20 283.40 |
285.20 285.20 |
1.80 0.64 |
08:17:46 07.04.2026 |
15.50 5.74 |
0.00 0.00 |
-28.80 -9.16 |
||
|
CarMax Inc. US1431301027 |
36.52 34.33 |
36.52 36.52 |
2.19 6.38 |
08:17:46 07.04.2026 |
2.81 8.52 |
-22.21 -34.34 |
-40.37 -52.99 |
||
|
Cathay General Bancorp US1491501045 |
44.20 43.20 |
44.20 44.20 |
1.00 2.31 |
08:17:46 07.04.2026 |
2.00 4.88 |
0.00 0.00 |
3.60 9.14 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.80 51.88 |
53.80 53.80 |
1.92 3.70 |
08:26:02 07.04.2026 |
-20.03 -24.64 |
-6.41 -9.47 |
-12.02 -16.41 |
||
|
Copart Inc. US2172041061 |
28.07 27.97 |
28.07 28.07 |
0.10 0.34 |
08:18:24 07.04.2026 |
-4.75 -12.58 |
-12.09 -26.80 |
-23.62 -41.70 |
||
|
CSG Systems International Inc. US1263491094 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
08:18:24 07.04.2026 |
4.00 6.15 |
0.00 0.00 |
13.00 23.21 |
||
|
Deluxe Corp. US2480191012 |
24.00 23.80 |
23.80 24.00 |
0.20 0.84 |
18:00:01 07.04.2026 |
5.30 28.04 |
0.00 0.00 |
9.70 66.90 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.87 9.97 |
9.87 9.87 |
-0.10 -1.02 |
08:03:09 07.04.2026 |
0.10 1.03 |
-1.53 -4.53 |
-3.63 -26.61 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
176.50 174.54 |
176.50 176.50 |
1.96 1.12 |
08:08:55 07.04.2026 |
-0.83 -0.41 |
2.89 1.44 |
58.73 40.55 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.65 1.55 |
0.00 0.00 |
0.10 6.45 |
22:20:00 25.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
282.80 281.30 |
282.80 282.80 |
1.50 0.53 |
09:04:57 07.04.2026 |
-10.61 -3.17 |
-32.98 -9.24 |
-37.89 -10.47 |
||
|
Expeditors International of Washington Inc. US3021301094 |
123.50 121.40 |
123.50 124.05 |
2.10 1.73 |
15:25:02 07.04.2026 |
-7.55 -4.97 |
20.79 16.83 |
33.65 30.41 |
||
|
Fair Isaac Corp. US3032501047 |
936.00 896.60 |
936.00 936.00 |
39.40 4.39 |
09:04:57 07.04.2026 |
-581.28 -35.37 |
-788.66 -42.62 |
-739.06 -41.03 |
||
|
Fastenal Co. US3119001044 |
39.67 40.06 |
39.67 39.67 |
-0.39 -0.97 |
08:17:46 07.04.2026 |
6.19 15.31 |
-1.25 -2.61 |
7.63 19.55 |
||
|
Flowserve Corp. US34354P1057 |
66.10 63.50 |
64.78 66.10 |
2.60 4.09 |
09:07:57 07.04.2026 |
4.00 6.78 |
12.19 43.33 |
17.80 39.38 |
||
|
FMC Corp. US3024913036 |
14.72 14.43 |
14.72 14.72 |
0.29 1.98 |
08:00:20 07.04.2026 |
3.39 29.17 |
-19.78 -31.88 |
-23.90 -61.46 |
||
|
Gartner Inc. US3666511072 |
136.20 131.10 |
136.20 136.20 |
5.10 3.89 |
08:03:00 07.04.2026 |
-82.24 -34.70 |
-102.41 -39.82 |
-250.16 -61.78 |
||
|
GATX Corp. US3614481030 |
150.40 149.00 |
145.70 150.40 |
1.40 0.94 |
18:00:01 07.04.2026 |
3.00 2.07 |
0.00 0.00 |
3.00 2.07 |
||
|
Gentex Corp. US3719011096 |
18.41 18.50 |
18.41 18.41 |
-0.10 -0.51 |
08:17:46 07.04.2026 |
-0.90 -4.57 |
0.00 0.00 |
-2.80 -12.96 |
||
|
Gilead Sciences Inc. US3755581036 |
120.68 122.00 |
120.68 120.82 |
-1.32 -1.08 |
14:10:31 07.04.2026 |
18.70 15.38 |
27.61 24.50 |
27.91 24.83 |
||
|
Graco Inc. US3841091040 |
72.95 73.08 |
72.55 73.00 |
-0.13 -0.18 |
18:00:01 07.04.2026 |
3.58 5.09 |
0.00 0.00 |
-3.78 -4.87 |
||
|
Granite Construction Inc. US3873281071 |
105.00 106.00 |
105.00 105.00 |
-1.00 -0.94 |
10:32:18 07.04.2026 |
5.50 5.64 |
0.00 0.00 |
33.00 47.14 |
||
|
Harsco Corp. US4158641070 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:26:02 07.04.2026 |
1.80 12.00 |
0.00 0.00 |
10.65 173.17 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.99 13.24 |
12.89 13.26 |
-0.25 -1.89 |
18:00:01 07.04.2026 |
2.44 22.76 |
0.00 0.00 |
3.08 30.49 |
||
|
Helmerich & Payne Inc. US4234521015 |
29.96 30.25 |
29.81 29.96 |
-0.29 -0.96 |
15:25:02 07.04.2026 |
6.50 26.98 |
-20.12 -51.74 |
6.42 26.56 |
||
|
Highwoods Properties IncShs US4312841087 |
18.50 18.60 |
18.50 18.60 |
-0.10 -0.54 |
18:00:01 07.04.2026 |
-3.50 -15.91 |
0.00 0.00 |
-8.90 -32.48 |
||
|
IDACORP Inc. US4511071064 |
125.00 124.00 |
125.00 125.00 |
1.00 0.81 |
08:00:20 07.04.2026 |
16.00 14.95 |
0.00 0.00 |
16.00 14.95 |
