S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
72.38 72.98 |
0.00 0.00 |
-0.60 -0.82 |
07:50:37 13.03.2026 |
-17.41 -19.04 |
-15.65 -32.71 |
4.07 5.82 |
||
|
Acuity Brands Inc. US00508Y1029 |
224.00 228.00 |
0.00 0.00 |
-4.00 -1.75 |
07:25:01 13.03.2026 |
-80.00 -25.48 |
-45.06 -27.17 |
-12.00 -4.88 |
||
|
AGCO Corp. US0010841023 |
103.95 103.85 |
0.00 0.00 |
0.10 0.10 |
07:50:33 13.03.2026 |
12.37 13.38 |
0.00 0.00 |
10.47 11.09 |
||
|
Alaska Air Group Inc. US0116591092 |
33.51 34.95 |
0.00 0.00 |
-1.44 -4.12 |
07:49:05 13.03.2026 |
-7.35 -16.79 |
-11.52 -22.85 |
-13.96 -27.71 |
||
|
Albemarle Corp. US0126531013 |
141.52 143.30 |
0.00 0.00 |
-1.78 -1.24 |
07:48:12 13.03.2026 |
31.95 23.74 |
91.49 121.91 |
93.87 129.17 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.80 17.70 |
0.00 0.00 |
0.10 0.56 |
14:43:31 12.03.2026 |
0.10 0.57 |
0.00 0.00 |
1.00 5.99 |
||
|
Alliance Data Systems Corp. US0185811082 |
61.62 62.06 |
0.00 0.00 |
-0.44 -0.71 |
07:49:20 13.03.2026 |
-0.84 -1.33 |
-61.30 -55.69 |
18.81 43.21 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.20 15.20 |
0.00 0.00 |
0.00 0.00 |
07:35:43 13.03.2026 |
-5.10 -24.06 |
0.00 0.00 |
4.90 43.75 |
||
|
American Financial Group Inc. US0259321042 |
111.00 108.00 |
0.00 0.00 |
3.00 2.78 |
07:25:01 13.03.2026 |
-2.00 -1.77 |
0.00 0.00 |
-6.00 -5.13 |
||
|
Ametek Inc. US0311001004 |
186.62 186.52 |
0.00 0.00 |
0.10 0.05 |
07:50:31 13.03.2026 |
22.46 11.02 |
34.27 17.85 |
47.44 26.52 |
||
|
Arrow Electronics Inc. US0427351004 |
121.00 121.00 |
0.00 0.00 |
0.00 0.00 |
07:30:20 13.03.2026 |
22.50 23.08 |
0.00 0.00 |
21.00 21.21 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
178.45 182.75 |
0.00 0.00 |
-4.30 -2.35 |
08:02:24 12.03.2026 |
-35.90 -14.50 |
-88.89 -29.57 |
-114.03 -35.01 |
||
|
Associated Banc-Corp. US0454871056 |
21.20 21.40 |
0.00 0.00 |
-0.20 -0.93 |
07:50:25 13.03.2026 |
-1.60 -6.96 |
0.00 0.00 |
2.00 10.31 |
||
|
Avis Budget Group Inc. US0537741052 |
86.04 86.52 |
0.00 0.00 |
-0.48 -0.55 |
07:50:21 13.03.2026 |
-31.95 -27.96 |
0.00 0.00 |
24.16 41.55 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
07:25:01 13.03.2026 |
4.50 7.63 |
0.00 0.00 |
1.00 1.60 |
||
|
Black Hills Corp. US0921131092 |
61.20 59.72 |
0.00 0.00 |
1.48 2.48 |
07:50:08 13.03.2026 |
0.24 0.40 |
0.00 0.00 |
5.84 10.61 |
||
|
BorgWarner Inc. US0997241064 |
45.48 45.47 |
0.00 0.00 |
0.01 0.01 |
07:45:46 13.03.2026 |
8.54 23.23 |
-4.45 -13.32 |
18.29 67.66 |
||
|
Boyd Gaming Corp. US1033041013 |
70.50 70.50 |
0.00 0.00 |
0.00 0.00 |
07:30:20 13.03.2026 |
0.50 0.71 |
0.00 0.00 |
10.50 17.36 |
||
|
Brinker International Inc. US1096411004 |
120.00 123.00 |
0.00 0.00 |
-3.00 -2.44 |
07:25:01 13.03.2026 |
4.00 3.48 |
0.00 0.00 |
-9.00 -7.03 |
||
|
Brown & Brown Inc. US1152361010 |
58.62 58.56 |
0.00 0.00 |
0.06 0.10 |
07:50:08 13.03.2026 |
-10.97 -13.79 |
-25.66 -27.23 |
-49.38 -41.86 |
||
|
Callaway Golf Co. US1311931042 |
11.32 11.31 |
0.00 0.00 |
0.01 0.04 |
07:49:21 13.03.2026 |
1.79 18.22 |
0.00 0.00 |
6.03 107.83 |
||
|
Carlisle Companies Inc. US1423391002 |
296.60 301.50 |
0.00 0.00 |
-4.90 -1.63 |
07:49:21 13.03.2026 |
21.90 7.81 |
0.00 0.00 |
-1.50 -0.49 |
||
|
CarMax Inc. US1431301027 |
35.59 36.49 |
0.00 0.00 |
-0.90 -2.47 |
07:50:20 13.03.2026 |
3.97 11.43 |
-22.21 -34.34 |
-29.23 -43.04 |
||
|
Cathay General Bancorp US1491501045 |
41.40 41.20 |
0.00 0.00 |
0.20 0.49 |
07:43:04 13.03.2026 |
-1.80 -4.21 |
0.00 0.00 |
1.20 3.02 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.03 54.44 |
0.00 0.00 |
-1.41 -2.59 |
07:49:21 13.03.2026 |
-20.84 -24.86 |
-7.57 -10.73 |
-19.49 -23.63 |
||
|
Copart Inc. US2172041061 |
30.27 30.98 |
0.00 0.00 |
-0.72 -2.31 |
08:02:24 12.03.2026 |
-2.38 -6.15 |
-12.59 -25.75 |
-16.60 -31.37 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.50 |
0.00 0.00 |
0.00 0.00 |
08:02:24 12.03.2026 |
3.50 5.38 |
0.00 0.00 |
11.50 20.18 |
||
|
Deluxe Corp. US2480191012 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
07:30:20 13.03.2026 |
4.60 24.21 |
0.00 0.00 |
8.70 58.39 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.10 10.15 |
0.00 0.00 |
-0.06 -0.54 |
07:49:02 13.03.2026 |
0.90 9.00 |
-1.53 -4.53 |
-3.60 -24.80 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
172.48 172.50 |
0.00 0.00 |
-0.02 -0.01 |
07:50:18 13.03.2026 |
-3.59 -1.76 |
30.18 17.76 |
62.19 45.10 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
279.00 284.00 |
0.00 0.00 |
-5.00 -1.76 |
07:46:38 13.03.2026 |
3.12 0.96 |
-20.94 -6.01 |
-26.69 -7.54 |
||
|
Expeditors International of Washington Inc. US3021301094 |
121.75 122.30 |
0.00 0.00 |
-0.55 -0.45 |
07:50:13 13.03.2026 |
-11.65 -7.61 |
18.02 14.61 |
23.93 20.38 |
||
|
Fair Isaac Corp. US3032501047 |
940.60 995.00 |
0.00 0.00 |
-54.40 -5.47 |
07:46:38 13.03.2026 |
-540.68 -29.61 |
-311.41 -19.51 |
-437.70 -25.41 |
||
|
Fastenal Co. US3119001044 |
39.26 40.16 |
0.00 0.00 |
-0.90 -2.23 |
07:50:16 13.03.2026 |
4.55 10.90 |
-1.03 -2.18 |
7.63 19.72 |
||
|
Flowserve Corp. US34354P1057 |
65.00 66.50 |
0.00 0.00 |
-1.50 -2.26 |
07:46:38 13.03.2026 |
5.00 8.13 |
12.19 43.33 |
24.10 56.84 |
||
|
FMC Corp. US3024913036 |
12.37 12.57 |
0.00 0.00 |
-0.21 -1.63 |
07:50:25 13.03.2026 |
-0.15 -1.25 |
-19.78 -31.88 |
-25.65 -68.40 |
||
|
Gartner Inc. US3666511072 |
138.60 137.20 |
0.00 0.00 |
1.40 1.02 |
07:49:50 13.03.2026 |
-73.60 -31.63 |
-82.06 -34.03 |
-307.24 -65.89 |
||
|
GATX Corp. US3614481030 |
148.00 147.00 |
0.00 0.00 |
1.00 0.68 |
07:30:20 13.03.2026 |
5.00 3.47 |
0.00 0.00 |
10.00 7.19 |
||
|
Gentex Corp. US3719011096 |
18.50 18.60 |
0.00 0.00 |
-0.10 -0.54 |
07:47:50 13.03.2026 |
-1.70 -8.33 |
0.00 0.00 |
-5.10 -21.43 |
||
|
Gilead Sciences Inc. US3755581036 |
125.52 126.08 |
0.00 0.00 |
-0.56 -0.44 |
07:50:50 13.03.2026 |
25.35 20.57 |
30.70 26.05 |
34.13 29.83 |
||
|
Graco Inc. US3841091040 |
75.28 75.30 |
0.00 0.00 |
-0.02 -0.03 |
07:50:38 13.03.2026 |
4.48 6.30 |
0.00 0.00 |
-1.66 -2.15 |
||
|
Granite Construction Inc. US3873281071 |
107.00 107.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 13.03.2026 |
13.50 14.44 |
0.00 0.00 |
42.50 65.89 |
||
|
Harsco Corp. US4158641070 |
15.30 15.40 |
0.00 0.00 |
-0.10 -0.65 |
07:38:42 13.03.2026 |
0.10 0.66 |
0.00 0.00 |
9.95 185.98 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.77 12.76 |
0.00 0.00 |
0.01 0.08 |
07:50:33 13.03.2026 |
2.76 27.82 |
0.00 0.00 |
2.29 21.98 |
||
|
Helmerich & Payne Inc. US4234521015 |
28.92 28.95 |
0.00 0.00 |
-0.03 -0.10 |
07:50:40 13.03.2026 |
4.46 17.75 |
-20.12 -51.74 |
6.10 25.98 |
||
|
Highwoods Properties IncShs US4312841087 |
18.60 18.50 |
0.00 0.00 |
0.10 0.54 |
07:30:19 13.03.2026 |
-3.00 -13.64 |
0.00 0.00 |
-7.20 -27.48 |
||
|
IDACORP Inc. US4511071064 |
122.00 121.00 |
0.00 0.00 |
1.00 0.83 |
07:25:01 13.03.2026 |
14.00 13.21 |
0.00 0.00 |
16.00 15.38 |
