S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
117.50 114.00 |
116.00 117.50 |
3.50 3.07 |
15:25:01 25.09.2026 |
45.80 63.43 |
-15.65 -32.71 |
44.21 59.91 |
||
|
Acuity Brands Inc. US00508Y1029 |
270.00 266.00 |
270.00 270.00 |
4.00 1.50 |
08:02:08 25.09.2026 |
-14.00 -5.04 |
-45.06 -27.17 |
-20.00 -7.04 |
||
|
AGCO Corp. US0010841023 |
103.75 101.70 |
100.90 104.25 |
2.05 2.02 |
21:55:02 25.09.2026 |
7.04 7.19 |
0.00 0.00 |
12.88 13.98 |
||
|
Alaska Air Group Inc. US0116591092 |
35.08 34.60 |
35.08 35.08 |
0.48 1.39 |
08:02:08 25.09.2026 |
-5.99 -14.13 |
-11.52 -22.85 |
-9.95 -21.47 |
||
|
Albemarle Corp. US0126531013 |
95.06 97.50 |
95.06 95.06 |
-2.44 -2.50 |
08:02:08 25.09.2026 |
-33.18 -22.12 |
-50.76 -30.29 |
36.68 45.78 |
||
|
Alliance Data Systems Corp. US0185811082 |
90.50 89.00 |
89.00 90.50 |
1.50 1.69 |
21:41:39 25.09.2026 |
-3.00 -3.33 |
-61.30 -55.69 |
35.28 68.21 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.37 14.05 |
13.93 14.37 |
0.32 2.24 |
21:55:02 25.09.2026 |
-1.74 -11.18 |
0.00 0.00 |
-1.41 -9.28 |
||
|
American Financial Group Inc. US0259321042 |
120.70 121.20 |
120.70 120.70 |
-0.50 -0.41 |
08:02:08 25.09.2026 |
5.90 5.08 |
0.00 0.00 |
2.00 1.67 |
||
|
Ametek Inc. US0311001004 |
220.00 217.30 |
217.40 220.40 |
2.70 1.24 |
21:55:02 25.09.2026 |
11.33 4.84 |
32.60 15.32 |
58.73 31.46 |
||
|
Arrow Electronics Inc. US0427351004 |
202.00 199.00 |
198.00 202.00 |
3.00 1.51 |
21:55:02 25.09.2026 |
-6.00 -3.02 |
0.00 0.00 |
91.00 89.22 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
196.70 198.55 |
196.70 196.70 |
-1.85 -0.93 |
08:06:37 25.09.2026 |
14.67 6.80 |
13.71 6.33 |
-73.91 -24.28 |
||
|
Associated Banc-Corp. US0454871056 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:02:08 25.09.2026 |
0.40 1.61 |
0.00 0.00 |
3.60 16.67 |
||
|
Avis Budget Group Inc. US0537741052 |
91.04 91.62 |
91.04 91.04 |
-0.58 -0.63 |
08:02:45 25.09.2026 |
-66.80 -39.61 |
0.00 0.00 |
-31.20 -23.45 |
||
|
Bank of Hawaii Corp. US0625401098 |
60.50 59.50 |
60.50 60.50 |
1.00 1.68 |
08:01:33 25.09.2026 |
-4.50 -6.82 |
0.00 0.00 |
4.50 7.89 |
||
|
Black Hills Corp. US0921131092 |
61.20 61.65 |
61.20 61.20 |
-0.45 -0.73 |
08:02:45 25.09.2026 |
-2.05 -3.18 |
0.00 0.00 |
12.80 25.75 |
||
|
BorgWarner Inc. US0997241064 |
51.20 52.82 |
51.20 51.20 |
-1.62 -3.07 |
08:02:45 25.09.2026 |
-9.40 -15.00 |
-4.45 -13.32 |
16.41 44.49 |
||
|
Boyd Gaming Corp. US1033041013 |
62.00 63.00 |
62.00 62.50 |
-1.00 -1.59 |
21:55:02 25.09.2026 |
-13.00 -17.22 |
0.00 0.00 |
-7.50 -10.71 |
||
|
Brinker International Inc. US1096411004 |
179.40 182.40 |
179.40 179.40 |
-3.00 -1.64 |
08:02:48 25.09.2026 |
37.70 26.74 |
0.00 0.00 |
61.70 52.74 |
||
|
Brown & Brown Inc. US1152361010 |
52.54 53.72 |
52.54 52.54 |
-1.18 -2.20 |
08:02:08 25.09.2026 |
2.04 3.38 |
-4.28 -6.41 |
-29.75 -32.27 |
||
|
Callaway Golf Co. US1311931042 |
12.66 12.50 |
12.45 12.68 |
0.17 1.32 |
21:55:02 25.09.2026 |
-2.96 -18.79 |
0.00 0.00 |
5.03 64.78 |
||
|
Carlisle Companies Inc. US1423391002 |
275.20 280.40 |
275.20 275.20 |
-5.20 -1.85 |
08:02:08 25.09.2026 |
-27.00 -8.68 |
0.00 0.00 |
-0.10 -0.04 |
||
|
CarMax Inc. US1431301027 |
49.22 49.98 |
49.22 49.22 |
-0.76 -1.52 |
08:02:45 25.09.2026 |
4.24 9.38 |
-22.21 -34.34 |
-0.07 -0.14 |
||
|
Cathay General Bancorp US1491501045 |
53.50 52.50 |
53.50 53.50 |
1.00 1.90 |
08:02:08 25.09.2026 |
1.50 2.88 |
0.00 0.00 |
12.30 29.85 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
50.35 50.13 |
50.13 50.35 |
0.22 0.44 |
20:15:31 25.09.2026 |
17.73 43.30 |
-3.26 -5.26 |
-8.99 -13.29 |
||
|
Copart Inc. US2172041061 |
24.91 25.03 |
24.91 24.91 |
-0.13 -0.50 |
08:00:32 25.09.2026 |
-0.80 -2.70 |
-4.59 -13.75 |
-16.48 -36.40 |
||
|
Deluxe Corp. US2480191012 |
21.40 21.20 |
21.20 21.40 |
0.20 0.94 |
21:55:02 25.09.2026 |
1.10 5.58 |
0.00 0.00 |
4.50 27.61 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.09 8.29 |
8.09 8.20 |
-0.19 -2.34 |
21:41:39 25.09.2026 |
-0.58 -6.35 |
-1.53 -4.53 |
-2.37 -21.76 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.09.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
325.20 325.20 |
325.20 325.20 |
0.00 0.00 |
08:20:38 25.09.2026 |
27.40 7.98 |
46.66 14.39 |
33.03 9.77 |
||
|
Expeditors International of Washington Inc. US3021301094 |
159.60 161.95 |
159.60 159.60 |
-2.35 -1.45 |
15:25:01 25.09.2026 |
26.17 16.22 |
46.97 33.42 |
66.38 54.80 |
||
|
Fair Isaac Corp. US3032501047 |
747.50 763.00 |
747.50 747.50 |
-15.50 -2.03 |
08:20:38 25.09.2026 |
-184.93 -16.82 |
-148.85 -14.00 |
-620.29 -40.42 |
||
|
Fastenal Co. US3119001044 |
44.76 44.86 |
44.52 44.76 |
-0.11 -0.23 |
10:03:47 25.09.2026 |
4.48 9.82 |
5.63 12.67 |
2.09 4.36 |
||
|
Flowserve Corp. US34354P1057 |
66.04 66.76 |
66.04 66.04 |
-0.72 -1.08 |
08:20:38 25.09.2026 |
-5.22 -7.48 |
12.19 43.33 |
16.72 34.98 |
||
|
FMC Corp. US3024913036 |
8.36 8.67 |
8.36 8.50 |
-0.32 -3.67 |
19:56:09 25.09.2026 |
-0.30 -3.18 |
-19.78 -31.88 |
-20.37 -68.91 |
||
|
Gartner Inc. US3666511072 |
155.45 153.35 |
155.45 155.45 |
2.10 1.37 |
08:02:45 25.09.2026 |
49.57 38.37 |
16.16 9.94 |
-79.23 -30.71 |
||
|
GATX Corp. US3614481030 |
160.80 161.60 |
157.80 164.10 |
-0.80 -0.50 |
21:55:02 25.09.2026 |
1.90 1.21 |
0.00 0.00 |
9.50 6.38 |
||
|
Gentex Corp. US3719011096 |
19.21 19.27 |
19.21 19.21 |
-0.06 -0.31 |
08:02:45 25.09.2026 |
-2.84 -12.81 |
0.00 0.00 |
-4.47 -18.78 |
||
|
Gilead Sciences Inc. US3755581036 |
131.18 132.14 |
131.18 131.62 |
-0.96 -0.73 |
11:22:07 25.09.2026 |
27.62 22.09 |
15.33 11.16 |
38.27 33.45 |
||
|
Graco Inc. US3841091040 |
68.30 67.85 |
67.45 68.35 |
0.45 0.66 |
21:55:02 25.09.2026 |
3.35 5.12 |
0.00 0.00 |
-2.41 -3.39 |
||
|
Granite Construction Inc. US3873281071 |
96.00 97.50 |
96.00 96.00 |
-1.50 -1.54 |
08:02:08 25.09.2026 |
-31.00 -23.66 |
0.00 0.00 |
7.00 7.53 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
8.02 8.02 |
7.93 8.02 |
0.00 -0.05 |
21:55:01 25.09.2026 |
-3.21 -27.67 |
0.00 0.00 |
-1.38 -14.17 |
||
|
Helmerich & Payne Inc. US4234521015 |
33.16 34.78 |
33.16 34.50 |
-1.62 -4.66 |
15:25:01 25.09.2026 |
4.16 13.83 |
-20.12 -51.74 |
16.26 90.38 |
||
|
Highwoods Properties IncShs US4312841087 |
26.40 26.20 |
26.20 26.40 |
0.20 0.76 |
21:55:01 25.09.2026 |
1.00 3.88 |
0.00 0.00 |
0.00 0.00 |
||
|
IDACORP Inc. US4511071064 |
110.00 112.00 |
110.00 110.00 |
-2.00 -1.79 |
08:02:08 25.09.2026 |
-9.00 -7.44 |
0.00 0.00 |
7.00 6.67 |
||
|
Incyte Corp. US45337C1027 |
109.60 108.05 |
109.60 109.60 |
1.55 1.43 |
08:02:46 25.09.2026 |
22.53 21.58 |
36.48 40.33 |
42.39 50.14 |
||
|
J. M. Smucker Co. US8326964058 |
105.55 106.60 |
105.55 105.55 |
-1.05 -0.98 |
08:20:38 25.09.2026 |
10.64 9.63 |
22.73 23.10 |
13.10 12.13 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
199.80 203.80 |
199.80 199.80 |
-4.00 -1.96 |
08:02:45 25.09.2026 |
-31.83 -11.82 |
34.63 17.08 |
105.43 79.88 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
129.50 129.40 |
129.50 129.50 |
0.10 0.08 |
08:02:08 25.09.2026 |
23.85 19.04 |
-14.20 -8.70 |
-0.92 -0.61 |
