S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
73.80 70.00 |
73.20 73.80 |
3.80 5.43 |
15:25:02 11.06.2026 |
-3.41 -4.80 |
-15.65 -32.71 |
-4.51 -6.25 |
||
|
Acuity Brands Inc. US00508Y1029 |
242.00 258.00 |
242.00 242.00 |
-16.00 -6.20 |
08:00:11 11.06.2026 |
24.00 10.34 |
-45.06 -27.17 |
22.00 9.40 |
||
|
AGCO Corp. US0010841023 |
94.20 94.62 |
93.66 94.86 |
-0.42 -0.44 |
18:00:02 11.06.2026 |
-4.46 -4.37 |
0.00 0.00 |
10.00 11.41 |
||
|
Alaska Air Group Inc. US0116591092 |
36.02 38.41 |
36.02 36.02 |
-2.39 -6.22 |
08:00:10 11.06.2026 |
2.89 8.48 |
-11.52 -22.85 |
-8.69 -19.02 |
||
|
Albemarle Corp. US0126531013 |
128.75 128.30 |
128.75 132.95 |
0.45 0.35 |
14:37:11 11.06.2026 |
-19.73 -11.64 |
20.55 15.89 |
87.54 140.51 |
||
|
Alliance Data Systems Corp. US0185811082 |
85.50 81.50 |
83.50 85.50 |
4.00 4.91 |
17:04:59 11.06.2026 |
19.18 31.03 |
-61.30 -55.69 |
35.82 79.28 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.39 15.04 |
15.11 15.39 |
0.35 2.29 |
18:00:02 11.06.2026 |
-0.80 -5.03 |
0.00 0.00 |
6.25 70.62 |
||
|
American Financial Group Inc. US0259321042 |
114.00 112.40 |
114.00 114.00 |
1.60 1.42 |
08:00:10 11.06.2026 |
1.60 1.44 |
0.00 0.00 |
3.60 3.30 |
||
|
Ametek Inc. US0311001004 |
194.20 192.20 |
190.10 194.20 |
2.00 1.04 |
18:00:02 11.06.2026 |
0.88 0.39 |
29.98 15.30 |
47.31 26.48 |
||
|
Arrow Electronics Inc. US0427351004 |
188.00 186.00 |
185.00 188.00 |
2.00 1.08 |
18:00:02 11.06.2026 |
68.00 56.67 |
0.00 0.00 |
80.00 74.07 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
188.10 184.80 |
188.10 188.10 |
3.30 1.79 |
08:02:27 11.06.2026 |
-5.26 -2.42 |
-27.39 -11.42 |
-105.31 -33.13 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:01:33 11.06.2026 |
1.60 7.41 |
0.00 0.00 |
2.80 13.73 |
||
|
Avis Budget Group Inc. US0537741052 |
161.30 155.40 |
161.30 162.40 |
5.90 3.80 |
09:19:38 11.06.2026 |
72.13 87.09 |
0.00 0.00 |
43.40 38.91 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:00:11 11.06.2026 |
-0.50 -0.77 |
0.00 0.00 |
6.50 11.21 |
||
|
Black Hills Corp. US0921131092 |
63.05 58.35 |
62.00 63.05 |
4.70 8.05 |
12:10:39 11.06.2026 |
-1.97 -3.15 |
0.00 0.00 |
10.35 20.62 |
||
|
BorgWarner Inc. US0997241064 |
61.60 64.16 |
61.60 61.60 |
-2.56 -3.99 |
08:00:12 11.06.2026 |
21.20 47.97 |
-4.45 -13.32 |
37.19 131.93 |
||
|
Boyd Gaming Corp. US1033041013 |
75.00 75.00 |
74.50 75.00 |
0.00 0.00 |
18:00:02 11.06.2026 |
8.50 12.69 |
0.00 0.00 |
11.50 17.97 |
||
|
Brinker International Inc. US1096411004 |
126.35 128.50 |
126.35 126.35 |
-2.15 -1.67 |
08:00:12 11.06.2026 |
12.25 10.84 |
0.00 0.00 |
-22.75 -15.37 |
||
|
Brown & Brown Inc. US1152361010 |
52.00 50.98 |
52.00 52.00 |
1.02 2.00 |
08:00:10 11.06.2026 |
-13.04 -18.36 |
-20.41 -26.03 |
-49.86 -46.23 |
||
|
Callaway Golf Co. US1311931042 |
14.29 13.98 |
14.01 14.30 |
0.31 2.22 |
18:00:02 11.06.2026 |
2.47 21.72 |
0.00 0.00 |
8.05 138.95 |
||
|
Carlisle Companies Inc. US1423391002 |
281.40 297.00 |
281.40 281.40 |
-15.60 -5.25 |
08:00:11 11.06.2026 |
-10.30 -3.43 |
0.00 0.00 |
-38.00 -11.59 |
||
|
CarMax Inc. US1431301027 |
41.86 41.13 |
41.86 41.86 |
0.73 1.77 |
08:00:11 11.06.2026 |
5.17 14.44 |
-22.21 -34.34 |
-16.15 -28.27 |
||
|
Cathay General Bancorp US1491501045 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:00:12 11.06.2026 |
9.10 21.98 |
0.00 0.00 |
11.90 30.83 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
45.09 45.21 |
45.09 45.09 |
-0.13 -0.28 |
08:05:52 11.06.2026 |
-11.66 -18.04 |
-27.96 -34.54 |
-27.48 -34.15 |
||
|
Copart Inc. US2172041061 |
26.99 26.75 |
26.99 26.99 |
0.25 0.92 |
08:02:27 11.06.2026 |
-6.71 -17.86 |
-7.58 -19.72 |
-19.29 -38.46 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
19.90 20.00 |
19.90 20.00 |
-0.10 -0.50 |
18:00:02 11.06.2026 |
-3.80 -15.97 |
0.00 0.00 |
7.10 55.04 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.52 8.84 |
8.52 8.52 |
-0.32 -3.62 |
08:02:00 11.06.2026 |
-2.02 -18.40 |
-1.53 -4.53 |
-5.35 -37.39 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
175.00 174.00 |
175.00 175.00 |
1.00 0.57 |
08:00:12 11.06.2026 |
3.93 1.97 |
-0.62 -0.30 |
56.28 38.31 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
290.20 285.40 |
290.20 290.20 |
4.80 1.68 |
08:11:57 11.06.2026 |
2.88 0.88 |
20.37 6.56 |
-9.69 -2.84 |
||
|
Expeditors International of Washington Inc. US3021301094 |
141.25 140.10 |
141.10 141.35 |
1.15 0.82 |
15:25:02 11.06.2026 |
18.20 12.53 |
15.73 10.65 |
50.44 44.64 |
||
|
Fair Isaac Corp. US3032501047 |
1’053.00 1’048.00 |
1’053.00 1’053.00 |
5.00 0.48 |
08:11:57 11.06.2026 |
-233.86 -16.23 |
-544.35 -31.08 |
-542.07 -30.99 |
||
|
Fastenal Co. US3119001044 |
40.13 40.01 |
39.73 40.13 |
0.13 0.31 |
17:19:31 11.06.2026 |
-0.80 -1.71 |
5.66 14.03 |
3.87 9.19 |
||
|
Flowserve Corp. US34354P1057 |
62.76 63.90 |
62.76 62.76 |
-1.14 -1.78 |
08:11:57 11.06.2026 |
2.08 3.25 |
12.19 43.33 |
23.68 55.85 |
||
|
FMC Corp. US3024913036 |
9.38 9.83 |
9.38 9.38 |
-0.45 -4.60 |
08:01:33 11.06.2026 |
-2.21 -18.74 |
-19.78 -31.88 |
-29.02 -75.18 |
||
|
Gartner Inc. US3666511072 |
134.20 134.95 |
134.20 134.20 |
-0.75 -0.56 |
08:00:12 11.06.2026 |
-6.04 -3.63 |
-69.03 -30.09 |
-261.18 -61.96 |
||
|
GATX Corp. US3614481030 |
147.50 148.30 |
145.30 148.50 |
-0.80 -0.54 |
18:00:02 11.06.2026 |
-1.80 -1.18 |
0.00 0.00 |
14.20 10.36 |
||
|
Gentex Corp. US3719011096 |
21.19 21.26 |
21.19 21.19 |
-0.07 -0.33 |
08:00:10 11.06.2026 |
2.52 13.40 |
0.00 0.00 |
2.62 14.01 |
||
|
Gilead Sciences Inc. US3755581036 |
108.92 105.68 |
105.24 109.26 |
3.24 3.07 |
16:52:15 11.06.2026 |
-18.53 -12.64 |
8.74 7.32 |
15.10 13.36 |
||
|
Graco Inc. US3841091040 |
63.80 63.60 |
63.45 63.90 |
0.20 0.31 |
18:00:02 11.06.2026 |
-10.54 -13.86 |
0.00 0.00 |
-8.36 -11.32 |
||
|
Granite Construction Inc. US3873281071 |
116.00 120.00 |
116.00 116.00 |
-4.00 -3.33 |
08:01:33 11.06.2026 |
15.00 14.29 |
0.00 0.00 |
40.00 50.00 |
||
|
Harsco Corp. US4158641070 |
17.50 17.60 |
0.00 0.00 |
-0.10 -0.57 |
08:32:13 01.06.2026 |
2.80 18.06 |
0.00 0.00 |
11.20 157.75 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.45 11.30 |
11.27 11.50 |
0.15 1.33 |
18:00:02 11.06.2026 |
-1.40 -10.74 |
0.00 0.00 |
2.55 28.06 |
||
|
Helmerich & Payne Inc. US4234521015 |
31.88 31.84 |
31.88 33.65 |
0.04 0.13 |
15:25:02 11.06.2026 |
4.11 14.20 |
-20.12 -51.74 |
18.55 127.76 |
||
|
Highwoods Properties IncShs US4312841087 |
26.00 26.20 |
26.00 26.20 |
-0.20 -0.76 |
18:00:02 11.06.2026 |
7.10 37.97 |
0.00 0.00 |
-1.80 -6.52 |
||
|
IDACORP Inc. US4511071064 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:01:33 11.06.2026 |
-4.00 -3.25 |
0.00 0.00 |
19.00 19.00 |
||
|
Incyte Corp. US45337C1027 |
91.34 91.18 |
91.34 91.34 |
0.16 0.18 |
08:00:12 11.06.2026 |
3.54 3.65 |
5.48 5.76 |
30.75 44.00 |
