S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
94.20 97.40 |
93.20 94.20 |
-3.20 -3.29 |
15:25:02 14.08.2026 |
36.60 60.20 |
-15.65 -32.71 |
11.45 13.32 |
||
|
Acuity Brands Inc. US00508Y1029 |
308.00 310.00 |
308.00 308.00 |
-2.00 -0.65 |
08:02:54 14.08.2026 |
62.00 25.41 |
-45.06 -27.17 |
32.00 11.68 |
||
|
AGCO Corp. US0010841023 |
87.26 86.12 |
85.24 87.26 |
1.14 1.32 |
21:55:02 14.08.2026 |
-13.76 -13.78 |
0.00 0.00 |
-8.08 -8.58 |
||
|
Alaska Air Group Inc. US0116591092 |
41.01 41.07 |
41.01 41.01 |
-0.06 -0.15 |
08:02:54 14.08.2026 |
8.09 24.53 |
-11.52 -22.85 |
-6.89 -14.37 |
||
|
Albemarle Corp. US0126531013 |
117.65 113.75 |
113.10 118.20 |
3.90 3.43 |
21:31:03 14.08.2026 |
-72.60 -36.13 |
-38.01 -22.85 |
46.67 57.14 |
||
|
Alliance Data Systems Corp. US0185811082 |
97.50 95.50 |
96.50 97.50 |
2.00 2.09 |
21:38:16 14.08.2026 |
23.50 32.64 |
-61.30 -55.69 |
43.44 83.44 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.87 14.02 |
13.87 14.02 |
-0.16 -1.11 |
21:55:02 14.08.2026 |
0.88 6.70 |
0.00 0.00 |
2.82 25.18 |
||
|
American Financial Group Inc. US0259321042 |
125.10 124.50 |
125.10 125.10 |
0.60 0.48 |
08:02:54 14.08.2026 |
11.20 9.94 |
0.00 0.00 |
12.90 11.62 |
||
|
Ametek Inc. US0311001004 |
220.10 222.30 |
219.70 221.80 |
-2.20 -0.99 |
21:55:02 14.08.2026 |
27.10 11.71 |
28.76 12.52 |
71.61 38.31 |
||
|
Arrow Electronics Inc. US0427351004 |
184.00 180.00 |
178.00 184.00 |
4.00 2.22 |
21:55:02 14.08.2026 |
4.00 2.27 |
0.00 0.00 |
71.00 65.14 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
216.40 218.40 |
216.40 216.40 |
-2.00 -0.92 |
08:00:46 14.08.2026 |
63.46 33.05 |
47.01 22.55 |
-39.64 -13.43 |
||
|
Associated Banc-Corp. US0454871056 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:00:35 14.08.2026 |
3.20 13.56 |
0.00 0.00 |
5.80 27.62 |
||
|
Avis Budget Group Inc. US0537741052 |
118.90 120.40 |
118.90 118.90 |
-1.50 -1.25 |
08:02:54 14.08.2026 |
-8.60 -6.67 |
0.00 0.00 |
-15.95 -11.70 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:02:54 14.08.2026 |
0.50 0.76 |
0.00 0.00 |
10.50 18.92 |
||
|
Black Hills Corp. US0921131092 |
64.20 63.15 |
63.75 64.20 |
1.05 1.66 |
16:12:30 14.08.2026 |
-0.10 -0.16 |
0.00 0.00 |
11.17 21.49 |
||
|
BorgWarner Inc. US0997241064 |
58.48 59.50 |
58.48 58.48 |
-1.02 -1.71 |
08:02:54 14.08.2026 |
5.44 10.06 |
-4.45 -13.32 |
25.23 73.60 |
||
|
Boyd Gaming Corp. US1033041013 |
72.00 72.00 |
71.00 72.50 |
0.00 0.00 |
21:55:02 14.08.2026 |
3.00 4.38 |
0.00 0.00 |
1.00 1.42 |
||
|
Brinker International Inc. US1096411004 |
203.90 210.40 |
203.90 203.90 |
-6.50 -3.09 |
08:02:54 14.08.2026 |
96.40 84.56 |
0.00 0.00 |
79.40 60.61 |
||
|
Brown & Brown Inc. US1152361010 |
61.46 61.06 |
61.46 61.46 |
0.40 0.66 |
08:02:54 14.08.2026 |
16.68 30.67 |
2.59 3.78 |
-24.85 -25.91 |
||
|
Callaway Golf Co. US1311931042 |
14.28 14.37 |
14.19 14.38 |
-0.09 -0.63 |
21:55:02 14.08.2026 |
1.29 9.86 |
0.00 0.00 |
6.92 92.89 |
||
|
Carlisle Companies Inc. US1423391002 |
329.20 328.00 |
321.80 329.20 |
1.20 0.37 |
09:41:47 14.08.2026 |
32.60 11.04 |
0.00 0.00 |
3.20 0.99 |
||
|
CarMax Inc. US1431301027 |
51.64 51.00 |
51.64 51.64 |
0.64 1.25 |
08:02:54 14.08.2026 |
18.70 57.89 |
-22.21 -34.34 |
2.87 5.96 |
||
|
Cathay General Bancorp US1491501045 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:02:54 14.08.2026 |
7.70 16.11 |
0.00 0.00 |
14.90 36.70 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
51.06 50.27 |
51.06 51.06 |
0.79 1.57 |
08:03:12 14.08.2026 |
12.23 26.60 |
-8.35 -12.55 |
-12.22 -17.35 |
||
|
Copart Inc. US2172041061 |
25.22 24.92 |
25.22 25.22 |
0.30 1.18 |
08:00:46 14.08.2026 |
-3.95 -11.99 |
-8.50 -22.67 |
-18.66 -39.16 |
||
|
Deluxe Corp. US2480191012 |
20.80 21.00 |
20.60 20.80 |
-0.20 -0.95 |
21:55:02 14.08.2026 |
1.40 7.14 |
0.00 0.00 |
4.60 28.05 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.96 9.68 |
9.82 9.96 |
0.28 2.91 |
21:38:16 14.08.2026 |
0.52 5.68 |
-1.53 -4.53 |
-2.10 -17.79 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
315.60 314.00 |
315.60 315.60 |
1.60 0.51 |
08:02:20 14.08.2026 |
15.70 4.51 |
25.64 7.59 |
26.91 7.99 |
||
|
Expeditors International of Washington Inc. US3021301094 |
159.20 157.75 |
159.20 159.45 |
1.45 0.92 |
15:25:02 14.08.2026 |
28.67 18.40 |
37.97 25.92 |
62.22 50.90 |
||
|
Fair Isaac Corp. US3032501047 |
954.50 917.50 |
954.50 954.50 |
37.00 4.03 |
09:19:42 14.08.2026 |
-20.43 -1.92 |
-300.53 -22.35 |
-291.08 -21.80 |
||
|
Fastenal Co. US3119001044 |
44.40 44.60 |
44.40 44.40 |
-0.20 -0.45 |
08:02:54 14.08.2026 |
8.45 19.31 |
5.81 12.52 |
3.01 6.12 |
||
|
Flowserve Corp. US34354P1057 |
71.22 69.64 |
69.56 71.22 |
1.58 2.27 |
17:31:45 14.08.2026 |
10.80 18.40 |
12.19 43.33 |
24.30 53.76 |
||
|
FMC Corp. US3024913036 |
8.82 8.82 |
8.74 8.82 |
0.00 0.00 |
15:33:18 14.08.2026 |
-2.53 -22.26 |
-19.78 -31.88 |
-21.42 -70.83 |
||
|
Gartner Inc. US3666511072 |
155.95 151.65 |
155.95 155.95 |
4.30 2.84 |
08:02:54 14.08.2026 |
35.00 24.23 |
20.88 13.17 |
-63.20 -26.04 |
||
|
GATX Corp. US3614481030 |
155.50 155.60 |
151.60 155.70 |
-0.10 -0.06 |
21:55:02 14.08.2026 |
2.00 1.30 |
0.00 0.00 |
19.60 14.41 |
||
|
Gentex Corp. US3719011096 |
20.33 20.13 |
20.33 20.33 |
0.20 0.99 |
08:02:54 14.08.2026 |
0.72 3.68 |
0.00 0.00 |
-3.07 -13.23 |
||
|
Gilead Sciences Inc. US3755581036 |
119.86 117.44 |
119.58 119.86 |
2.42 2.06 |
09:54:53 14.08.2026 |
2.82 2.12 |
-19.11 -12.33 |
15.73 13.09 |
||
|
Graco Inc. US3841091040 |
70.80 71.45 |
70.10 70.85 |
-0.65 -0.91 |
21:55:02 14.08.2026 |
6.05 9.25 |
0.00 0.00 |
-1.09 -1.50 |
||
|
Granite Construction Inc. US3873281071 |
106.00 109.00 |
106.00 106.00 |
-3.00 -2.75 |
08:00:35 14.08.2026 |
-10.00 -8.40 |
0.00 0.00 |
14.00 14.74 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
10.15 10.29 |
10.15 10.26 |
-0.15 -1.41 |
21:55:02 14.08.2026 |
-1.14 -9.97 |
0.00 0.00 |
0.50 5.13 |
||
|
Helmerich & Payne Inc. US4234521015 |
36.13 36.29 |
36.13 37.24 |
-0.16 -0.44 |
15:25:02 14.08.2026 |
3.14 9.47 |
-20.12 -51.74 |
21.29 141.85 |
||
|
Highwoods Properties IncShs US4312841087 |
27.20 27.40 |
27.20 27.40 |
-0.20 -0.73 |
21:55:02 14.08.2026 |
5.20 23.42 |
0.00 0.00 |
2.00 7.87 |
||
|
IDACORP Inc. US4511071064 |
117.00 118.00 |
117.00 117.00 |
-1.00 -0.85 |
08:00:35 14.08.2026 |
-3.00 -2.48 |
0.00 0.00 |
13.00 12.38 |
||
|
Incyte Corp. US45337C1027 |
103.50 104.10 |
103.50 103.50 |
-0.60 -0.58 |
08:02:54 14.08.2026 |
21.95 22.21 |
19.67 19.46 |
34.92 40.68 |
||
|
J. M. Smucker Co. US8326964058 |
102.95 103.10 |
102.95 103.20 |
-0.15 -0.15 |
15:44:13 14.08.2026 |
17.92 17.77 |
8.26 7.47 |
5.78 5.11 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
242.20 237.30 |
242.20 242.20 |
4.90 2.06 |
08:02:54 14.08.2026 |
38.16 16.05 |
54.20 24.44 |
130.11 89.21 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
134.35 131.60 |
134.35 134.35 |
2.75 2.09 |
08:02:54 14.08.2026 |
10.88 7.69 |
-4.38 -2.80 |
-11.06 -6.77 |
