S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
83.50 80.73 |
0.00 0.00 |
2.77 3.43 |
16:04:32 28.07.2025 |
18.00 28.13 |
-15.65 -32.71 |
-57.54 -41.24 |
||
|
Acuity Brands Inc. US00508Y1029 |
256.00 202.00 |
0.00 0.00 |
54.00 26.73 |
08:14:57 28.07.2025 |
-12.00 -5.61 |
-45.06 -27.17 |
-24.00 -10.62 |
||
|
AGCO Corp. US0010841023 |
95.74 93.62 |
0.00 0.00 |
2.12 2.26 |
16:07:33 28.07.2025 |
19.68 26.04 |
0.00 0.00 |
5.78 6.46 |
||
|
Alaska Air Group Inc. US0116591092 |
44.57 43.69 |
0.00 0.00 |
0.88 2.01 |
08:14:57 28.07.2025 |
7.16 19.60 |
-11.52 -22.85 |
8.94 25.73 |
||
|
Albemarle Corp. US0126531013 |
62.56 64.00 |
62.56 62.56 |
-1.44 -2.25 |
08:01:30 29.07.2025 |
26.45 45.82 |
-4.58 -5.16 |
-6.82 -7.49 |
||
|
Alexander & Baldwin Inc. US0144911049 |
15.60 15.40 |
0.00 0.00 |
0.20 1.30 |
17:18:50 28.07.2025 |
1.20 8.45 |
0.00 0.00 |
-1.30 -7.78 |
||
|
Alliance Data Systems Corp. US0185811082 |
54.96 55.42 |
54.96 54.96 |
-0.46 -0.83 |
08:03:19 29.07.2025 |
5.93 13.91 |
-61.30 -55.69 |
1.68 3.58 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
10.40 9.80 |
0.00 0.00 |
0.60 6.12 |
18:34:53 28.07.2025 |
-0.15 -1.52 |
0.00 0.00 |
-9.40 -49.21 |
||
|
American Financial Group Inc. US0259321042 |
107.00 105.00 |
0.00 0.00 |
2.00 1.90 |
08:14:57 28.07.2025 |
-8.00 -7.08 |
0.00 0.00 |
-9.00 -7.89 |
||
|
Ametek Inc. US0311001004 |
153.26 151.78 |
0.00 0.00 |
1.48 0.98 |
08:20:02 28.07.2025 |
13.03 7.82 |
-8.26 -4.39 |
11.20 6.65 |
||
|
Arrow Electronics Inc. US0427351004 |
110.00 115.00 |
0.00 0.00 |
-5.00 -4.35 |
21:55:01 28.07.2025 |
17.00 17.35 |
0.00 0.00 |
5.00 4.55 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
265.80 268.50 |
265.80 265.80 |
-2.70 -1.01 |
08:00:46 29.07.2025 |
-13.24 -4.11 |
19.55 6.75 |
35.09 12.81 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 22.20 |
21.60 21.60 |
-0.60 -2.70 |
08:01:30 29.07.2025 |
0.60 3.11 |
0.00 0.00 |
-1.30 -6.13 |
||
|
Avis Budget Group Inc. US0537741052 |
176.55 163.20 |
0.00 0.00 |
13.35 8.18 |
08:14:57 28.07.2025 |
82.50 102.23 |
0.00 0.00 |
73.78 82.51 |
||
|
Bank of Hawaii Corp. US0625401098 |
56.00 55.00 |
0.00 0.00 |
1.00 1.82 |
08:14:56 28.07.2025 |
-3.00 -5.17 |
0.00 0.00 |
-7.50 -12.00 |
||
|
Black Hills Corp. US0921131092 |
48.11 49.06 |
48.11 48.11 |
-0.95 -1.94 |
08:00:13 29.07.2025 |
-3.56 -6.69 |
0.00 0.00 |
-4.04 -7.53 |
||
|
BorgWarner Inc. US0997241064 |
30.80 28.81 |
0.00 0.00 |
1.99 6.89 |
08:14:57 28.07.2025 |
3.71 14.76 |
-4.45 -13.32 |
-0.55 -1.87 |
||
|
Boyd Gaming Corp. US1033041013 |
75.50 73.00 |
75.50 75.50 |
2.50 3.42 |
08:00:04 29.07.2025 |
-6.00 -10.08 |
0.00 0.00 |
0.50 0.94 |
||
|
Brinker International Inc. US1096411004 |
130.00 145.00 |
0.00 0.00 |
-15.00 -10.34 |
08:14:57 28.07.2025 |
7.00 5.07 |
0.00 0.00 |
87.50 152.17 |
||
|
Brown & Brown Inc. US1152361010 |
90.46 88.62 |
0.00 0.00 |
1.84 2.08 |
11:27:29 28.07.2025 |
-11.66 -10.19 |
-3.22 -3.04 |
5.35 5.49 |
||
|
Callaway Golf Co. US1311931042 |
8.45 7.64 |
0.00 0.00 |
0.81 10.63 |
08:20:01 28.07.2025 |
1.64 27.42 |
0.00 0.00 |
-6.57 -46.24 |
||
|
Carlisle Companies Inc. US1423391002 |
369.50 340.50 |
0.00 0.00 |
29.00 8.52 |
08:14:57 28.07.2025 |
7.80 2.34 |
0.00 0.00 |
-35.30 -9.39 |
||
|
CarMax Inc. US1431301027 |
52.80 54.14 |
0.00 0.00 |
-1.34 -2.48 |
13:46:22 28.07.2025 |
-4.81 -7.40 |
-22.51 -27.21 |
-21.33 -26.16 |
||
|
Cathay General Bancorp US1491501045 |
39.40 37.00 |
0.00 0.00 |
2.40 6.49 |
08:14:57 28.07.2025 |
-0.40 -1.07 |
0.00 0.00 |
-2.60 -6.57 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
65.24 65.84 |
0.00 0.00 |
-0.60 -0.91 |
17:18:50 28.07.2025 |
4.56 6.32 |
-3.32 -4.15 |
2.16 2.90 |
||
|
Copart Inc. US2172041061 |
39.67 40.45 |
39.67 39.67 |
-0.78 -1.93 |
08:00:46 29.07.2025 |
-14.63 -24.02 |
-11.43 -19.81 |
-4.78 -9.36 |
||
|
CSG Systems International Inc. US1263491094 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:00:46 29.07.2025 |
4.50 8.74 |
0.00 0.00 |
14.60 35.27 |
||
|
Deluxe Corp. US2480191012 |
14.40 15.10 |
0.00 0.00 |
-0.70 -4.64 |
08:20:02 28.07.2025 |
1.60 11.85 |
0.00 0.00 |
-6.90 -31.36 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.65 13.79 |
13.65 13.65 |
-0.14 -0.98 |
08:03:19 29.07.2025 |
1.54 12.89 |
-1.53 -4.53 |
-10.44 -43.63 |
||
|
Dun & Bradstreet US26484T1060 |
7.75 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 28.07.2025 |
-0.30 -3.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
128.86 127.90 |
0.00 0.00 |
0.96 0.75 |
08:14:57 28.07.2025 |
6.04 4.12 |
36.08 30.95 |
7.46 5.14 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.55 2.51 |
0.00 0.00 |
0.04 1.59 |
23:20:00 23.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
286.80 283.00 |
0.00 0.00 |
3.80 1.34 |
08:21:59 28.07.2025 |
-21.26 -6.02 |
-33.25 -9.11 |
-41.86 -11.20 |
||
|
Expeditors International of Washington Inc. US3021301094 |
98.76 100.00 |
0.00 0.00 |
-1.24 -1.24 |
15:29:02 28.07.2025 |
8.26 7.61 |
3.85 3.41 |
-8.01 -6.42 |
||
|
Fair Isaac Corp. US3032501047 |
1’300.00 1’305.00 |
0.00 0.00 |
-5.00 -0.38 |
17:25:33 28.07.2025 |
-416.51 -21.33 |
-279.05 -15.38 |
-41.13 -2.61 |
||
|
Fastenal Co. US3119001044 |
40.97 40.74 |
0.00 0.00 |
0.23 0.56 |
15:28:09 28.07.2025 |
7.57 18.74 |
10.17 26.92 |
12.75 36.22 |
||
|
Flowserve Corp. US34354P1057 |
46.60 39.80 |
0.00 0.00 |
6.80 17.09 |
08:21:59 28.07.2025 |
0.60 1.53 |
12.19 43.33 |
-5.40 -11.95 |
||
|
FMC Corp. US3024913036 |
36.67 36.90 |
36.67 36.67 |
-0.23 -0.62 |
08:01:29 29.07.2025 |
0.43 1.20 |
-19.78 -31.88 |
-15.97 -30.54 |
||
|
Gartner Inc. US3666511072 |
303.60 316.30 |
0.00 0.00 |
-12.70 -4.02 |
08:14:56 28.07.2025 |
-59.95 -14.41 |
-172.39 -32.62 |
-105.85 -22.91 |
||
|
GATX Corp. US3614481030 |
131.00 135.00 |
0.00 0.00 |
-4.00 -2.96 |
21:55:01 28.07.2025 |
8.00 6.30 |
0.00 0.00 |
10.00 8.00 |
||
|
Gentex Corp. US3719011096 |
23.20 18.40 |
0.00 0.00 |
4.80 26.09 |
08:14:57 28.07.2025 |
-0.90 -4.66 |
0.00 0.00 |
-11.40 -38.26 |
||
|
Gilead Sciences Inc. US3755581036 |
98.02 98.26 |
98.02 98.02 |
-0.24 -0.24 |
08:00:27 29.07.2025 |
10.03 9.72 |
20.13 21.63 |
36.19 46.99 |
||
|
Graco Inc. US3841091040 |
71.96 72.66 |
0.00 0.00 |
-0.70 -0.96 |
08:20:02 28.07.2025 |
2.04 2.89 |
0.00 0.00 |
-1.42 -1.92 |
||
|
Granite Construction Inc. US3873281071 |
81.00 81.50 |
81.00 81.00 |
-0.50 -0.61 |
08:01:29 29.07.2025 |
6.00 8.57 |
0.00 0.00 |
15.50 25.62 |
||
|
Harsco Corp. US4158641070 |
8.10 7.15 |
0.00 0.00 |
0.95 13.29 |
17:18:50 28.07.2025 |
1.40 24.35 |
0.00 0.00 |
-2.60 -26.67 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.23 9.26 |
0.00 0.00 |
-0.03 -0.35 |
08:20:02 28.07.2025 |
0.17 1.92 |
0.00 0.00 |
-6.22 -40.18 |
||
|
Helmerich & Payne Inc. US4234521015 |
14.50 13.62 |
0.00 0.00 |
0.88 6.42 |
15:29:02 28.07.2025 |
-3.83 -21.95 |
-20.12 -51.74 |
-20.00 -59.49 |
||
|
Highwoods Properties IncShs US4312841087 |
25.60 23.60 |
0.00 0.00 |
2.00 8.47 |
21:55:01 28.07.2025 |
-1.20 -4.84 |
0.00 0.00 |
-3.20 -11.94 |
