S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
87.00 109.82 |
85.39 104.96 |
-22.82 -20.78 |
21:11:55 12.01.2026 |
41.70 64.11 |
-15.65 -32.71 |
-40.68 -27.59 |
||
|
Acuity Brands Inc. US00508Y1029 |
276.00 274.00 |
276.00 276.00 |
2.00 0.73 |
08:06:33 12.01.2026 |
22.00 7.43 |
-45.06 -27.17 |
24.00 8.16 |
||
|
AGCO Corp. US0010841023 |
95.26 96.10 |
94.36 96.32 |
-0.84 -0.87 |
21:55:01 12.01.2026 |
-1.96 -2.09 |
0.00 0.00 |
3.84 4.37 |
||
|
Alaska Air Group Inc. US0116591092 |
42.56 41.55 |
42.56 42.56 |
1.01 2.43 |
08:06:33 12.01.2026 |
1.32 3.14 |
-11.52 -22.85 |
-20.04 -31.61 |
||
|
Albemarle Corp. US0126531013 |
144.84 139.96 |
140.12 145.32 |
4.88 3.49 |
20:03:45 12.01.2026 |
69.88 76.21 |
91.35 130.09 |
74.19 84.91 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
08:12:22 12.01.2026 |
2.80 19.05 |
0.00 0.00 |
0.90 5.42 |
||
|
Alliance Data Systems Corp. US0185811082 |
61.18 68.72 |
61.18 64.76 |
-7.54 -10.97 |
21:46:03 12.01.2026 |
21.01 44.45 |
-61.30 -55.69 |
11.06 19.33 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
22.20 23.00 |
20.60 22.80 |
-0.80 -3.48 |
21:55:01 12.01.2026 |
9.80 73.13 |
0.00 0.00 |
7.10 44.10 |
||
|
American Financial Group Inc. US0259321042 |
112.00 115.00 |
112.00 112.00 |
-3.00 -2.61 |
08:06:33 12.01.2026 |
-13.00 -10.32 |
0.00 0.00 |
-14.00 -11.02 |
||
|
Ametek Inc. US0311001004 |
179.44 180.66 |
178.34 180.50 |
-1.22 -0.68 |
21:55:01 12.01.2026 |
27.99 15.28 |
29.85 16.46 |
32.73 18.34 |
||
|
Arrow Electronics Inc. US0427351004 |
98.50 98.50 |
97.00 98.50 |
0.00 0.00 |
21:55:01 12.01.2026 |
-7.50 -7.28 |
0.00 0.00 |
-12.50 -11.57 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
225.00 225.90 |
225.00 225.00 |
-0.90 -0.40 |
08:22:33 12.01.2026 |
-47.94 -15.62 |
-54.76 -17.45 |
-26.50 -9.28 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:06:33 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 0.89 |
||
|
Avis Budget Group Inc. US0537741052 |
109.55 108.95 |
109.55 109.55 |
0.60 0.55 |
08:24:15 12.01.2026 |
-14.05 -11.24 |
0.00 0.00 |
25.68 30.13 |
||
|
Bank of Hawaii Corp. US0625401098 |
60.00 60.50 |
60.00 60.00 |
-0.50 -0.83 |
08:06:33 12.01.2026 |
3.50 6.25 |
0.00 0.00 |
-7.00 -10.53 |
||
|
Black Hills Corp. US0921131092 |
60.22 60.80 |
60.22 60.22 |
-0.58 -0.95 |
08:24:14 12.01.2026 |
6.58 12.54 |
0.00 0.00 |
4.96 9.17 |
||
|
BorgWarner Inc. US0997241064 |
40.44 40.85 |
40.44 40.44 |
-0.41 -0.99 |
08:24:15 12.01.2026 |
4.33 11.89 |
-4.45 -13.32 |
9.57 30.68 |
||
|
Boyd Gaming Corp. US1033041013 |
75.00 75.50 |
74.00 75.50 |
-0.50 -0.66 |
21:55:01 12.01.2026 |
2.00 2.80 |
0.00 0.00 |
4.00 5.76 |
||
|
Brinker International Inc. US1096411004 |
135.00 138.00 |
135.00 135.00 |
-3.00 -2.17 |
08:24:17 12.01.2026 |
24.00 22.22 |
0.00 0.00 |
1.00 0.76 |
||
|
Brown & Brown Inc. US1152361010 |
68.58 68.98 |
68.00 68.78 |
-0.40 -0.58 |
14:30:52 12.01.2026 |
-17.15 -17.87 |
-28.44 -26.52 |
-23.72 -23.13 |
||
|
Callaway Golf Co. US1311931042 |
12.05 11.84 |
11.72 12.05 |
0.21 1.77 |
21:55:01 12.01.2026 |
3.52 45.13 |
0.00 0.00 |
2.62 30.11 |
||
|
Carlisle Companies Inc. US1423391002 |
299.10 288.30 |
299.10 299.10 |
10.80 3.75 |
08:06:33 12.01.2026 |
6.20 2.23 |
0.00 0.00 |
-75.00 -20.90 |
||
|
CarMax Inc. US1431301027 |
38.22 38.09 |
38.22 38.22 |
0.13 0.34 |
08:24:17 12.01.2026 |
-3.95 -10.22 |
-22.21 -34.34 |
-41.37 -54.38 |
||
|
Cathay General Bancorp US1491501045 |
43.00 43.40 |
43.00 43.00 |
-0.40 -0.92 |
08:06:33 12.01.2026 |
0.40 0.96 |
0.00 0.00 |
-3.00 -6.64 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
72.58 73.34 |
72.17 72.58 |
-0.76 -1.04 |
11:39:43 12.01.2026 |
15.71 22.97 |
3.40 4.21 |
8.09 10.64 |
||
|
Copart Inc. US2172041061 |
34.59 33.19 |
34.59 34.59 |
1.40 4.22 |
08:02:46 12.01.2026 |
-6.74 -15.00 |
-10.32 -21.27 |
-18.59 -32.74 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.00 |
67.50 68.50 |
0.50 0.74 |
20:56:19 12.01.2026 |
11.00 20.18 |
0.00 0.00 |
16.90 34.77 |
||
|
Deluxe Corp. US2480191012 |
20.00 20.20 |
19.70 20.00 |
-0.20 -0.99 |
21:55:01 12.01.2026 |
3.40 20.86 |
0.00 0.00 |
-1.70 -7.94 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.55 10.85 |
10.55 11.23 |
-0.30 -2.76 |
21:46:03 12.01.2026 |
0.09 0.85 |
-1.53 -4.53 |
-7.20 -40.34 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
174.60 175.34 |
174.48 174.60 |
-0.74 -0.42 |
11:22:11 12.01.2026 |
4.49 2.24 |
51.86 33.98 |
60.30 41.82 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.01.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
283.50 288.80 |
283.50 283.50 |
-5.30 -1.84 |
08:22:33 12.01.2026 |
-28.57 -7.94 |
-9.99 -2.93 |
-37.00 -10.04 |
||
|
Expeditors International of Washington Inc. US3021301094 |
133.15 134.35 |
132.80 133.15 |
-1.20 -0.89 |
15:25:02 12.01.2026 |
36.15 29.94 |
39.58 33.74 |
44.01 38.98 |
||
|
Fair Isaac Corp. US3032501047 |
1’381.00 1’359.00 |
1’381.00 1’406.50 |
22.00 1.62 |
17:57:32 12.01.2026 |
-114.50 -6.76 |
-122.66 -7.20 |
-383.91 -19.54 |
||
|
Fastenal Co. US3119001044 |
35.92 35.77 |
35.78 35.92 |
0.16 0.43 |
12:12:42 12.01.2026 |
-6.94 -14.60 |
-2.23 -5.21 |
4.14 11.35 |
||
|
Flowserve Corp. US34354P1057 |
62.00 61.00 |
62.00 62.00 |
1.00 1.64 |
08:22:33 12.01.2026 |
17.10 38.51 |
12.19 43.33 |
4.50 7.89 |
||
|
FMC Corp. US3024913036 |
13.07 13.02 |
13.01 13.10 |
0.05 0.38 |
11:06:11 12.01.2026 |
-13.79 -51.92 |
-19.78 -31.88 |
-35.23 -73.40 |
||
|
Gartner Inc. US3666511072 |
209.40 210.40 |
209.40 210.10 |
-1.00 -0.48 |
16:23:15 12.01.2026 |
1.68 0.69 |
-153.48 -38.45 |
-249.77 -50.41 |
||
|
GATX Corp. US3614481030 |
150.00 151.00 |
147.00 150.00 |
-1.00 -0.66 |
21:55:01 12.01.2026 |
-1.00 -0.67 |
0.00 0.00 |
1.00 0.68 |
||
|
Gentex Corp. US3719011096 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:24:17 12.01.2026 |
-2.00 -8.77 |
0.00 0.00 |
-5.80 -21.80 |
||
|
Gilead Sciences Inc. US3755581036 |
103.44 103.28 |
102.62 103.44 |
0.16 0.15 |
14:39:28 12.01.2026 |
6.10 5.16 |
13.29 11.97 |
35.21 39.50 |
||
|
Graco Inc. US3841091040 |
73.26 73.68 |
72.78 73.42 |
-0.42 -0.57 |
21:55:01 12.01.2026 |
-0.70 -0.98 |
0.00 0.00 |
-7.82 -9.92 |
||
|
Granite Construction Inc. US3873281071 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:06:33 12.01.2026 |
13.00 14.44 |
0.00 0.00 |
18.00 21.18 |
||
|
Harsco Corp. US4158641070 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
08:12:22 12.01.2026 |
5.35 53.77 |
0.00 0.00 |
7.15 87.73 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.20 12.69 |
12.20 12.64 |
-0.49 -3.86 |
21:55:01 12.01.2026 |
1.96 20.59 |
0.00 0.00 |
2.75 31.50 |
||
|
Helmerich & Payne Inc. US4234521015 |
25.97 26.64 |
25.87 25.97 |
-0.67 -2.52 |
15:25:02 12.01.2026 |
6.41 32.54 |
-20.12 -51.74 |
-6.06 -18.85 |
||
|
Highwoods Properties IncShs US4312841087 |
23.20 23.40 |
23.00 23.40 |
-0.20 -0.85 |
21:55:01 12.01.2026 |
-4.60 -16.91 |
0.00 0.00 |
-5.60 -19.86 |
||
|
IDACORP Inc. US4511071064 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:06:33 12.01.2026 |
-4.00 -3.54 |
0.00 0.00 |
5.00 4.81 |
