S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
80.20 75.80 |
0.00 0.00 |
4.40 5.80 |
15:25:02 03.07.2026 |
-3.92 -4.92 |
-15.65 -32.71 |
0.77 1.03 |
||
|
Acuity Brands Inc. US00508Y1029 |
312.00 320.00 |
0.00 0.00 |
-8.00 -2.50 |
08:00:09 03.07.2026 |
76.00 31.15 |
-45.06 -27.17 |
62.00 24.03 |
||
|
AGCO Corp. US0010841023 |
101.85 101.65 |
0.00 0.00 |
0.20 0.20 |
21:55:01 03.07.2026 |
2.83 2.86 |
0.00 0.00 |
10.51 11.53 |
||
|
Alaska Air Group Inc. US0116591092 |
44.66 44.81 |
0.00 0.00 |
-0.15 -0.33 |
08:00:10 03.07.2026 |
13.36 42.48 |
-11.52 -22.85 |
1.56 3.61 |
||
|
Albemarle Corp. US0126531013 |
121.80 117.75 |
0.00 0.00 |
4.05 3.44 |
15:52:12 03.07.2026 |
-42.01 -23.59 |
-7.85 -5.45 |
68.09 100.15 |
||
|
Alliance Data Systems Corp. US0185811082 |
89.00 92.50 |
0.00 0.00 |
-3.50 -3.78 |
21:42:46 03.07.2026 |
29.56 46.97 |
-61.30 -55.69 |
42.00 83.17 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.31 14.27 |
0.00 0.00 |
0.04 0.28 |
21:55:01 03.07.2026 |
-0.43 -2.93 |
0.00 0.00 |
5.47 62.16 |
||
|
American Financial Group Inc. US0259321042 |
123.70 122.40 |
0.00 0.00 |
1.30 1.06 |
08:00:09 03.07.2026 |
12.40 11.27 |
0.00 0.00 |
15.40 14.39 |
||
|
Ametek Inc. US0311001004 |
201.60 205.00 |
0.00 0.00 |
-3.40 -1.66 |
21:55:01 03.07.2026 |
18.84 8.63 |
27.99 13.38 |
55.14 30.30 |
||
|
Arrow Electronics Inc. US0427351004 |
173.00 173.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 03.07.2026 |
47.00 37.30 |
0.00 0.00 |
62.00 55.86 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
217.50 213.60 |
0.00 0.00 |
3.90 1.83 |
08:05:13 03.07.2026 |
22.06 10.14 |
-16.33 -6.38 |
-76.07 -24.09 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 26.40 |
0.00 0.00 |
-0.60 -2.27 |
08:00:09 03.07.2026 |
3.80 16.81 |
0.00 0.00 |
5.20 24.53 |
||
|
Avis Budget Group Inc. US0537741052 |
142.90 128.45 |
0.00 0.00 |
14.45 11.25 |
08:00:09 03.07.2026 |
-17.15 -11.78 |
0.00 0.00 |
-17.25 -11.84 |
||
|
Bank of Hawaii Corp. US0625401098 |
69.50 69.00 |
0.00 0.00 |
0.50 0.72 |
08:00:10 03.07.2026 |
5.00 7.81 |
0.00 0.00 |
10.00 16.95 |
||
|
Black Hills Corp. US0921131092 |
64.15 64.40 |
0.00 0.00 |
-0.25 -0.39 |
18:56:16 03.07.2026 |
4.02 6.66 |
0.00 0.00 |
16.45 34.31 |
||
|
BorgWarner Inc. US0997241064 |
55.36 56.26 |
0.00 0.00 |
-0.90 -1.60 |
08:00:09 03.07.2026 |
9.53 20.38 |
-4.45 -13.32 |
26.74 90.55 |
||
|
Boyd Gaming Corp. US1033041013 |
76.50 76.00 |
0.00 0.00 |
0.50 0.66 |
21:55:01 03.07.2026 |
3.50 4.83 |
0.00 0.00 |
8.00 11.76 |
||
|
Brinker International Inc. US1096411004 |
153.75 149.30 |
0.00 0.00 |
4.45 2.98 |
08:00:10 03.07.2026 |
27.30 22.38 |
0.00 0.00 |
-7.70 -4.90 |
||
|
Brown & Brown Inc. US1152361010 |
60.88 58.94 |
0.00 0.00 |
1.94 3.29 |
08:00:09 03.07.2026 |
1.41 2.14 |
-10.26 -13.22 |
-40.45 -37.52 |
||
|
Callaway Golf Co. US1311931042 |
15.95 16.00 |
0.00 0.00 |
-0.06 -0.34 |
21:55:01 03.07.2026 |
4.05 33.89 |
0.00 0.00 |
8.65 117.81 |
||
|
Carlisle Companies Inc. US1423391002 |
317.00 313.00 |
0.00 0.00 |
4.00 1.28 |
08:00:09 03.07.2026 |
29.60 10.44 |
0.00 0.00 |
-14.50 -4.43 |
||
|
CarMax Inc. US1431301027 |
44.34 45.18 |
0.00 0.00 |
-0.84 -1.86 |
08:00:09 03.07.2026 |
10.85 31.61 |
-22.21 -34.34 |
-14.24 -23.96 |
||
|
Cathay General Bancorp US1491501045 |
54.00 55.00 |
0.00 0.00 |
-1.00 -1.82 |
08:00:09 03.07.2026 |
11.80 27.31 |
0.00 0.00 |
15.40 38.89 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
36.80 36.12 |
0.00 0.00 |
0.68 1.88 |
15:48:09 03.07.2026 |
-23.81 -38.07 |
-42.55 -52.35 |
-41.52 -51.74 |
||
|
Copart Inc. US2172041061 |
26.57 25.03 |
0.00 0.00 |
1.54 6.13 |
17:09:33 03.07.2026 |
-5.21 -15.60 |
-9.58 -25.36 |
-20.89 -42.56 |
||
|
CSG Systems International Inc. US1263491094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
21.20 21.20 |
0.00 0.00 |
0.00 0.00 |
21:55:01 03.07.2026 |
-2.60 -10.92 |
0.00 0.00 |
7.50 54.74 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.07 9.46 |
0.00 0.00 |
0.61 6.47 |
21:42:46 03.07.2026 |
-0.64 -6.34 |
-1.53 -4.53 |
-4.44 -31.92 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
179.00 179.50 |
0.00 0.00 |
-0.50 -0.28 |
14:44:14 03.07.2026 |
1.44 0.71 |
0.63 0.31 |
48.01 30.57 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
326.80 314.00 |
0.00 0.00 |
12.80 4.08 |
17:16:41 03.07.2026 |
32.84 10.04 |
25.45 7.61 |
25.90 7.75 |
||
|
Expeditors International of Washington Inc. US3021301094 |
146.05 143.75 |
0.00 0.00 |
2.30 1.60 |
15:25:02 03.07.2026 |
21.00 14.40 |
14.95 9.84 |
47.74 40.09 |
||
|
Fair Isaac Corp. US3032501047 |
1’107.00 1’051.00 |
0.00 0.00 |
56.00 5.33 |
08:04:45 03.07.2026 |
116.89 10.73 |
-436.62 -26.57 |
-636.13 -34.52 |
||
|
Fastenal Co. US3119001044 |
42.42 41.73 |
0.00 0.00 |
0.69 1.65 |
08:00:09 03.07.2026 |
1.73 3.74 |
7.59 18.77 |
5.35 12.54 |
||
|
Flowserve Corp. US34354P1057 |
62.88 62.94 |
0.00 0.00 |
-0.06 -0.10 |
08:04:45 03.07.2026 |
0.62 0.98 |
12.19 43.33 |
19.92 45.07 |
||
|
FMC Corp. US3024913036 |
9.89 10.18 |
0.00 0.00 |
-0.29 -2.81 |
08:00:09 03.07.2026 |
-4.25 -29.45 |
-19.78 -31.88 |
-26.15 -71.98 |
||
|
Gartner Inc. US3666511072 |
119.35 118.95 |
0.00 0.00 |
0.40 0.34 |
08:00:09 03.07.2026 |
-24.09 -15.26 |
-103.27 -43.57 |
-261.68 -66.17 |
||
|
GATX Corp. US3614481030 |
149.20 150.60 |
0.00 0.00 |
-1.40 -0.93 |
21:55:01 03.07.2026 |
1.60 1.07 |
0.00 0.00 |
16.60 12.39 |
||
|
Gentex Corp. US3719011096 |
21.31 21.47 |
0.00 0.00 |
-0.16 -0.75 |
08:00:09 03.07.2026 |
2.97 16.05 |
0.00 0.00 |
2.07 10.67 |
||
|
Gilead Sciences Inc. US3755581036 |
114.88 114.38 |
0.00 0.00 |
0.50 0.44 |
08:00:09 03.07.2026 |
-13.37 -9.57 |
4.74 3.90 |
14.83 13.30 |
||
|
Graco Inc. US3841091040 |
65.70 65.60 |
0.00 0.00 |
0.10 0.15 |
21:55:01 03.07.2026 |
-7.48 -10.24 |
0.00 0.00 |
-8.46 -11.42 |
||
|
Granite Construction Inc. US3873281071 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:00:10 03.07.2026 |
24.00 22.64 |
0.00 0.00 |
52.00 66.67 |
||
|
Harsco Corp. US4158641070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 18.06 |
0.00 0.00 |
11.20 157.75 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.90 11.90 |
0.00 0.00 |
0.00 0.00 |
21:55:01 03.07.2026 |
-1.34 -10.12 |
0.00 0.00 |
2.48 26.27 |
||
|
Helmerich & Payne Inc. US4234521015 |
26.97 26.68 |
0.00 0.00 |
0.29 1.09 |
15:25:02 03.07.2026 |
-3.57 -11.80 |
-20.12 -51.74 |
13.12 96.76 |
||
|
Highwoods Properties IncShs US4312841087 |
27.60 27.60 |
0.00 0.00 |
0.00 0.00 |
21:55:01 03.07.2026 |
9.00 48.39 |
0.00 0.00 |
1.40 5.34 |
||
|
IDACORP Inc. US4511071064 |
132.00 129.00 |
0.00 0.00 |
3.00 2.33 |
08:00:10 03.07.2026 |
5.00 4.03 |
0.00 0.00 |
31.50 32.31 |
||
|
Incyte Corp. US45337C1027 |
102.40 99.44 |
0.00 0.00 |
2.96 2.98 |
08:00:10 03.07.2026 |
17.43 18.17 |
11.94 11.77 |
45.19 66.29 |
