S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
73.40 73.80 |
73.00 73.40 |
-0.40 -0.54 |
15:25:01 28.04.2026 |
-3.92 -4.77 |
-15.65 -32.71 |
13.73 21.30 |
||
|
Acuity Brands Inc. US00508Y1029 |
248.00 244.00 |
248.00 248.00 |
4.00 1.64 |
08:02:41 28.04.2026 |
-18.00 -6.82 |
-45.06 -27.17 |
42.00 20.59 |
||
|
AGCO Corp. US0010841023 |
98.60 100.20 |
98.14 100.00 |
-1.60 -1.60 |
21:55:01 28.04.2026 |
6.30 6.57 |
0.00 0.00 |
30.46 42.46 |
||
|
Alaska Air Group Inc. US0116591092 |
34.35 35.24 |
34.35 34.35 |
-0.89 -2.53 |
08:02:40 28.04.2026 |
-6.53 -15.91 |
-11.52 -22.85 |
-3.34 -8.82 |
||
|
Albemarle Corp. US0126531013 |
170.40 169.10 |
170.40 170.40 |
1.30 0.77 |
08:02:40 28.04.2026 |
3.63 1.92 |
87.50 82.83 |
135.41 234.56 |
||
|
Alliance Data Systems Corp. US0185811082 |
73.50 74.00 |
73.50 75.00 |
-0.50 -0.68 |
21:49:39 28.04.2026 |
19.42 32.87 |
-61.30 -55.69 |
35.86 84.10 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.83 15.30 |
14.83 15.34 |
-0.48 -3.10 |
21:55:01 28.04.2026 |
-5.50 -26.19 |
0.00 0.00 |
5.90 61.46 |
||
|
American Financial Group Inc. US0259321042 |
109.60 109.80 |
109.60 109.60 |
-0.20 -0.18 |
08:02:40 28.04.2026 |
0.60 0.55 |
0.00 0.00 |
-2.40 -2.14 |
||
|
Ametek Inc. US0311001004 |
196.15 198.85 |
195.50 197.60 |
-2.70 -1.36 |
21:55:01 28.04.2026 |
14.26 6.46 |
47.86 25.57 |
68.31 40.98 |
||
|
Arrow Electronics Inc. US0427351004 |
157.00 159.00 |
154.00 157.00 |
-2.00 -1.26 |
21:55:01 28.04.2026 |
61.00 62.24 |
0.00 0.00 |
61.00 62.24 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
180.90 180.85 |
180.90 180.90 |
0.05 0.03 |
08:00:59 28.04.2026 |
-33.84 -13.36 |
-61.36 -21.86 |
-102.93 -31.94 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 23.20 |
23.80 23.80 |
0.60 2.59 |
08:02:41 28.04.2026 |
0.40 1.72 |
0.00 0.00 |
4.90 26.20 |
||
|
Avis Budget Group Inc. US0537741052 |
159.70 167.45 |
159.70 159.70 |
-7.75 -4.63 |
08:02:41 28.04.2026 |
87.40 82.26 |
0.00 0.00 |
118.37 157.24 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.50 65.00 |
66.50 66.50 |
1.50 2.31 |
08:02:40 28.04.2026 |
3.50 5.60 |
0.00 0.00 |
8.00 13.79 |
||
|
Black Hills Corp. US0921131092 |
64.05 62.85 |
64.05 64.05 |
1.20 1.91 |
08:02:41 28.04.2026 |
3.49 5.80 |
0.00 0.00 |
10.47 19.69 |
||
|
BorgWarner Inc. US0997241064 |
47.07 47.65 |
47.07 47.07 |
-0.58 -1.22 |
08:02:41 28.04.2026 |
6.73 16.55 |
-4.45 -13.32 |
23.45 98.12 |
||
|
Boyd Gaming Corp. US1033041013 |
74.00 74.00 |
73.50 74.50 |
0.00 0.00 |
21:55:01 28.04.2026 |
5.50 7.80 |
0.00 0.00 |
18.00 31.03 |
||
|
Brinker International Inc. US1096411004 |
113.80 116.70 |
113.80 113.80 |
-2.90 -2.49 |
08:02:40 28.04.2026 |
-16.70 -12.28 |
0.00 0.00 |
-18.70 -13.55 |
||
|
Brown & Brown Inc. US1152361010 |
56.36 56.02 |
55.66 56.36 |
0.34 0.61 |
15:13:08 28.04.2026 |
-11.63 -14.69 |
-20.45 -23.24 |
-46.89 -40.97 |
||
|
Callaway Golf Co. US1311931042 |
13.09 12.86 |
12.76 13.09 |
0.23 1.79 |
21:55:01 28.04.2026 |
-0.21 -1.56 |
0.00 0.00 |
7.17 124.62 |
||
|
Carlisle Companies Inc. US1423391002 |
304.80 302.80 |
304.80 304.80 |
2.00 0.66 |
08:02:41 28.04.2026 |
-4.50 -1.49 |
0.00 0.00 |
-15.40 -4.94 |
||
|
CarMax Inc. US1431301027 |
32.47 32.39 |
32.47 32.47 |
0.08 0.25 |
08:02:41 28.04.2026 |
-7.08 -17.46 |
-22.21 -34.34 |
-23.96 -41.71 |
||
|
Cathay General Bancorp US1491501045 |
47.20 46.00 |
47.20 47.20 |
1.20 2.61 |
08:02:40 28.04.2026 |
1.20 2.70 |
0.00 0.00 |
8.80 23.91 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
46.25 46.74 |
46.25 46.25 |
-0.49 -1.05 |
08:04:07 28.04.2026 |
-29.08 -34.55 |
-12.76 -18.80 |
-17.07 -23.65 |
||
|
Copart Inc. US2172041061 |
28.04 28.60 |
28.04 28.04 |
-0.56 -1.94 |
08:00:59 28.04.2026 |
-7.52 -18.16 |
-10.78 -24.14 |
-27.02 -44.37 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:00:59 28.04.2026 |
0.00 0.00 |
0.00 0.00 |
16.50 32.04 |
||
|
Deluxe Corp. US2480191012 |
25.60 25.80 |
25.60 26.00 |
-0.20 -0.78 |
21:55:01 28.04.2026 |
5.20 25.49 |
0.00 0.00 |
12.70 98.45 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.91 10.12 |
9.65 10.00 |
-0.21 -2.08 |
21:49:39 28.04.2026 |
-0.61 -5.82 |
-1.53 -4.53 |
-1.99 -16.65 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
173.50 172.00 |
172.50 173.50 |
1.50 0.87 |
14:11:44 28.04.2026 |
-1.49 -0.73 |
1.67 0.83 |
55.91 38.14 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
291.80 291.20 |
291.80 291.80 |
0.60 0.21 |
08:21:55 28.04.2026 |
27.24 8.42 |
1.87 0.54 |
-2.34 -0.66 |
||
|
Expeditors International of Washington Inc. US3021301094 |
123.90 123.50 |
123.90 124.40 |
0.40 0.32 |
15:25:01 28.04.2026 |
-9.46 -5.94 |
31.94 27.11 |
41.17 37.92 |
||
|
Fair Isaac Corp. US3032501047 |
875.00 850.00 |
858.00 884.00 |
25.00 2.94 |
16:18:40 28.04.2026 |
-564.93 -36.57 |
-687.24 -41.23 |
-972.55 -49.82 |
||
|
Fastenal Co. US3119001044 |
38.34 37.82 |
38.34 38.34 |
0.52 1.36 |
08:02:41 28.04.2026 |
1.56 3.55 |
2.58 6.02 |
5.09 12.60 |
||
|
Flowserve Corp. US34354P1057 |
74.24 70.22 |
74.24 74.24 |
4.02 5.72 |
08:21:55 28.04.2026 |
3.02 4.54 |
12.19 43.33 |
32.52 87.89 |
||
|
FMC Corp. US3024913036 |
13.18 12.75 |
13.18 13.18 |
0.43 3.37 |
08:02:40 28.04.2026 |
-1.09 -7.97 |
-19.78 -31.88 |
-21.94 -63.54 |
||
|
Gartner Inc. US3666511072 |
130.15 127.05 |
125.80 130.15 |
3.10 2.44 |
19:10:26 28.04.2026 |
-83.16 -35.88 |
-101.61 -40.61 |
-267.49 -64.29 |
||
|
GATX Corp. US3614481030 |
168.60 169.00 |
166.00 168.60 |
-0.40 -0.24 |
21:55:01 28.04.2026 |
16.50 10.71 |
0.00 0.00 |
44.50 35.32 |
||
|
Gentex Corp. US3719011096 |
20.19 20.20 |
20.19 20.19 |
-0.01 -0.05 |
08:02:41 28.04.2026 |
-0.97 -4.80 |
0.00 0.00 |
0.23 1.21 |
||
|
Gilead Sciences Inc. US3755581036 |
108.74 108.96 |
108.74 108.74 |
-0.22 -0.20 |
08:02:40 28.04.2026 |
-2.29 -1.68 |
12.70 10.50 |
30.47 29.53 |
||
|
Graco Inc. US3841091040 |
68.45 68.80 |
68.15 68.95 |
-0.35 -0.51 |
21:55:01 28.04.2026 |
-2.80 -3.84 |
0.00 0.00 |
1.32 1.92 |
||
|
Granite Construction Inc. US3873281071 |
107.00 105.00 |
107.00 107.00 |
2.00 1.90 |
08:02:40 28.04.2026 |
0.00 0.00 |
0.00 0.00 |
35.00 51.47 |
||
|
Harsco Corp. US4158641070 |
15.90 16.20 |
15.90 15.90 |
-0.30 -1.85 |
08:04:07 28.04.2026 |
0.20 1.26 |
0.00 0.00 |
10.80 203.77 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.97 13.10 |
12.91 13.12 |
-0.13 -0.99 |
21:55:01 28.04.2026 |
0.74 5.93 |
0.00 0.00 |
4.15 46.21 |
||
|
Helmerich & Payne Inc. US4234521015 |
33.48 32.57 |
33.02 33.48 |
0.91 2.79 |
15:25:01 28.04.2026 |
5.15 19.13 |
-20.12 -51.74 |
14.62 83.78 |
||
|
Highwoods Properties IncShs US4312841087 |
21.20 20.40 |
20.40 21.20 |
0.80 3.92 |
21:55:01 28.04.2026 |
-2.00 -9.01 |
0.00 0.00 |
-4.60 -18.55 |
||
|
IDACORP Inc. US4511071064 |
124.00 124.00 |
124.00 124.00 |
0.00 0.00 |
08:02:40 28.04.2026 |
10.00 8.93 |
0.00 0.00 |
21.00 20.79 |
||
|
Incyte Corp. US45337C1027 |
81.26 81.00 |
81.26 81.26 |
0.26 0.32 |
08:02:40 28.04.2026 |
-6.52 -6.39 |
4.19 4.59 |
36.31 61.38 |
