S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
121.00 122.00 |
120.00 121.00 |
-1.00 -0.82 |
21:38:20 11.07.2025 |
38.50 43.50 |
0.00 0.00 |
19.00 17.59 |
||
|
Sonoco Products Co. US8354951027 |
39.60 40.00 |
39.40 39.60 |
-0.40 -1.00 |
21:55:01 11.07.2025 |
2.80 7.25 |
0.00 0.00 |
-3.40 -7.59 |
||
|
Superior Industries International Inc. US8681681057 |
0.24 0.49 |
0.00 0.00 |
-0.26 -51.82 |
08:08:19 24.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
30.39 30.16 |
30.06 30.51 |
0.23 0.76 |
21:55:01 11.07.2025 |
9.17 42.79 |
-0.53 -8.15 |
6.30 25.90 |
||
|
The Brink's Company US1096961040 |
79.50 78.50 |
79.50 79.50 |
1.00 1.27 |
08:06:12 11.07.2025 |
-4.00 -5.03 |
0.00 0.00 |
-19.00 -20.11 |
||
|
The Cheesecake Factory Inc. US1630721017 |
54.02 53.76 |
54.02 54.02 |
0.26 0.48 |
08:00:33 11.07.2025 |
12.82 29.69 |
0.00 0.00 |
21.60 62.79 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
138.00 139.00 |
138.00 138.00 |
-1.00 -0.72 |
08:00:34 11.07.2025 |
7.00 4.93 |
0.00 0.00 |
36.00 31.86 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
58.60 58.10 |
58.60 58.60 |
0.50 0.86 |
08:04:41 11.07.2025 |
8.24 17.29 |
0.00 0.00 |
0.18 0.32 |
||
|
Thor Industries Inc. US8851601018 |
80.22 78.96 |
80.22 80.60 |
1.26 1.60 |
21:27:22 11.07.2025 |
7.14 11.23 |
0.00 0.00 |
-13.64 -16.17 |
||
|
Toll Brothers Inc. US8894781033 |
103.95 102.75 |
103.95 103.95 |
1.20 1.17 |
08:04:40 11.07.2025 |
15.91 18.36 |
0.00 0.00 |
0.95 0.94 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
29.20 28.60 |
29.20 29.20 |
0.60 2.10 |
08:04:40 11.07.2025 |
4.00 14.60 |
0.00 0.00 |
5.57 21.59 |
||
|
Trinity Industries Inc. US8965221091 |
24.20 24.40 |
24.20 24.20 |
-0.20 -0.82 |
08:04:41 11.07.2025 |
-0.20 -0.83 |
0.00 0.00 |
-2.60 -9.85 |
||
|
Tupperware Corp. US8998961044 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
17:25:24 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
45.98 46.69 |
45.98 46.47 |
-0.71 -1.52 |
16:52:32 11.07.2025 |
-5.05 -8.40 |
0.81 1.49 |
-1.35 -2.39 |
||
|
UDR Inc US9026531049 |
34.53 34.48 |
34.12 34.60 |
0.05 0.15 |
21:55:01 11.07.2025 |
1.31 3.32 |
0.63 1.57 |
0.07 0.17 |
||
|
United Rentals Inc. US9113631090 |
689.40 679.00 |
689.40 694.20 |
10.40 1.53 |
12:27:38 11.07.2025 |
224.05 38.63 |
133.05 19.83 |
158.80 24.61 |
||
|
Universal Health Services Inc. US9139031002 |
156.00 154.00 |
156.00 156.00 |
2.00 1.30 |
08:04:41 11.07.2025 |
4.32 2.42 |
-0.37 -0.20 |
2.38 1.32 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
22.80 22.20 |
22.80 22.80 |
0.60 2.70 |
08:04:40 11.07.2025 |
-1.90 -9.55 |
0.00 0.00 |
-9.20 -33.82 |
||
|
Vishay Intertechnology Inc. US9282981086 |
15.11 14.83 |
15.11 15.11 |
0.29 1.92 |
08:09:22 11.07.2025 |
-0.12 -1.05 |
0.00 0.00 |
-8.98 -44.24 |
||
|
Vornado Realty Trust US9290421091 |
32.96 32.90 |
32.51 33.00 |
0.06 0.18 |
21:55:01 11.07.2025 |
7.27 24.97 |
-8.43 -28.62 |
11.83 48.19 |
||
|
W. R. Berkley Corp. US0844231029 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:04:41 11.07.2025 |
2.64 3.93 |
13.05 23.02 |
16.66 31.39 |
||
|
Washington Federal Inc. US9388241096 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:04:40 11.07.2025 |
-0.20 -0.85 |
0.00 0.00 |
-3.00 -11.36 |
||
|
Webster Financial Corp. US9478901096 |
50.50 49.80 |
50.50 50.50 |
0.70 1.41 |
08:04:41 11.07.2025 |
1.60 3.81 |
0.00 0.00 |
3.60 9.00 |
||
|
Werner Enterprises Inc. US9507551086 |
25.40 24.60 |
25.40 25.40 |
0.80 3.25 |
08:04:40 11.07.2025 |
-2.00 -7.69 |
0.00 0.00 |
-7.60 -24.05 |
||
|
Westamerica Bancorp US9570901036 |
42.80 42.40 |
42.80 42.80 |
0.40 0.94 |
08:04:41 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-2.20 -4.98 |
||
|
Williams-Sonoma Inc. US9699041011 |
150.25 147.25 |
150.25 150.25 |
3.00 2.04 |
08:00:33 11.07.2025 |
25.84 17.47 |
-23.24 -11.80 |
27.49 18.80 |
||
|
Worthington Industries Inc. US9818111026 |
54.90 54.90 |
54.90 54.90 |
0.00 0.00 |
08:04:40 11.07.2025 |
11.07 25.58 |
0.00 0.00 |
14.87 37.66 |
||
|
Zebra Technologies Corp. US9892071054 |
282.10 274.00 |
281.00 282.10 |
8.10 2.96 |
10:00:43 11.07.2025 |
51.50 23.27 |
-79.89 -20.12 |
-17.90 -6.16 |
