S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
34.80 33.20 |
34.80 34.80 |
1.60 4.82 |
08:05:02 03.11.2025 |
-6.00 -15.00 |
0.00 0.00 |
-13.60 -28.57 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.26 |
0.00 0.00 |
0.00 -1.54 |
08:01:14 25.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
35.70 35.70 |
35.70 35.70 |
-0.01 -0.01 |
08:05:02 03.11.2025 |
2.55 7.81 |
-0.53 -8.15 |
11.39 47.84 |
||
|
The Brink's Company US1096961040 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:10:38 03.11.2025 |
20.00 25.81 |
0.00 0.00 |
2.50 2.63 |
||
|
The Cheesecake Factory Inc. US1630721017 |
42.55 42.09 |
42.55 42.55 |
0.46 1.09 |
08:13:09 03.11.2025 |
-11.45 -20.94 |
0.00 0.00 |
1.63 3.92 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:18:39 03.11.2025 |
2.00 1.41 |
0.00 0.00 |
9.00 6.67 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
45.94 45.58 |
45.94 45.94 |
0.36 0.79 |
08:00:13 03.11.2025 |
-10.43 -17.91 |
0.00 0.00 |
-32.52 -40.48 |
||
|
Thor Industries Inc. US8851601018 |
90.08 89.38 |
90.08 90.08 |
0.70 0.78 |
08:30:43 03.11.2025 |
11.58 14.01 |
0.00 0.00 |
-6.34 -6.30 |
||
|
Toll Brothers Inc. US8894781033 |
116.75 114.75 |
116.75 116.75 |
2.00 1.74 |
08:30:44 03.11.2025 |
13.75 12.92 |
0.00 0.00 |
-14.40 -10.70 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
30.20 30.60 |
30.20 30.20 |
-0.40 -1.31 |
08:30:43 03.11.2025 |
-3.20 -9.47 |
0.00 0.00 |
4.19 15.87 |
||
|
Trinity Industries Inc. US8965221091 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
08:00:13 03.11.2025 |
2.40 11.01 |
0.00 0.00 |
-8.60 -26.22 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
44.36 44.37 |
44.36 44.36 |
-0.02 -0.03 |
08:04:51 03.11.2025 |
-2.20 -4.16 |
-10.52 -17.18 |
-8.11 -13.79 |
||
|
UDR Inc US9026531049 |
29.04 29.14 |
29.04 29.04 |
-0.10 -0.34 |
08:05:02 03.11.2025 |
-6.23 -15.66 |
-8.32 -19.87 |
-9.99 -22.94 |
||
|
United Rentals Inc. US9113631090 |
750.40 740.60 |
750.40 750.40 |
9.80 1.32 |
08:00:13 03.11.2025 |
-9.64 -1.09 |
239.33 37.90 |
58.66 7.22 |
||
|
Universal Health Services Inc. US9139031002 |
187.00 189.00 |
187.00 187.00 |
-2.00 -1.06 |
08:30:44 03.11.2025 |
59.86 36.18 |
48.23 27.24 |
17.80 8.58 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.70 16.80 |
16.70 16.70 |
-0.10 -0.60 |
08:30:44 03.11.2025 |
-1.20 -5.61 |
0.00 0.00 |
-4.40 -17.89 |
||
|
Vishay Intertechnology Inc. US9282981086 |
14.61 14.50 |
0.00 0.00 |
0.11 0.72 |
08:00:02 03.11.2025 |
0.15 1.05 |
0.00 0.00 |
-1.60 -9.64 |
||
|
Vornado Realty Trust US9290421091 |
32.70 32.87 |
32.70 32.70 |
-0.17 -0.52 |
08:05:02 03.11.2025 |
-1.26 -3.75 |
-8.43 -28.62 |
-6.72 -17.20 |
||
|
W. R. Berkley Corp. US0844231029 |
61.40 61.78 |
61.40 61.40 |
-0.38 -0.62 |
08:00:13 03.11.2025 |
2.49 3.61 |
-0.29 -0.40 |
13.38 23.06 |
||
|
Washington Federal Inc. US9388241096 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:30:43 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
-6.20 -19.50 |
||
|
Webster Financial Corp. US9478901096 |
49.00 48.80 |
49.00 49.00 |
0.20 0.41 |
08:30:44 03.11.2025 |
-2.10 -4.16 |
0.00 0.00 |
0.60 1.26 |
||
|
Werner Enterprises Inc. US9507551086 |
22.60 21.80 |
22.60 22.60 |
0.80 3.67 |
08:30:43 03.11.2025 |
-0.60 -2.52 |
0.00 0.00 |
-11.20 -32.56 |
||
|
Westamerica Bancorp US9570901036 |
39.60 40.20 |
39.60 39.60 |
-0.60 -1.49 |
08:30:44 03.11.2025 |
-1.40 -3.35 |
0.00 0.00 |
-6.20 -13.30 |
||
|
Williams-Sonoma Inc. US9699041011 |
168.00 172.55 |
168.00 168.00 |
-4.55 -2.64 |
08:13:09 03.11.2025 |
4.96 2.60 |
41.02 26.56 |
63.06 47.62 |
||
|
Worthington Industries Inc. US9818111026 |
48.54 48.06 |
48.54 48.54 |
0.48 1.00 |
08:00:13 03.11.2025 |
-5.34 -10.00 |
0.00 0.00 |
12.34 34.55 |
||
|
Zebra Technologies Corp. US9892071054 |
232.40 225.90 |
232.40 232.40 |
6.50 2.88 |
08:30:44 03.11.2025 |
-51.50 -17.89 |
-79.89 -20.12 |
-114.00 -32.54 |
