S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp. US45337C1027 |
80.66 79.74 |
80.66 80.66 |
0.92 1.15 |
08:30:43 03.11.2025 |
12.63 16.29 |
27.52 43.92 |
16.25 21.98 |
||
|
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
22:20:00 28.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
J. M. Smucker Co. US8326964058 |
89.38 87.62 |
89.38 89.38 |
1.76 2.01 |
08:55:13 03.11.2025 |
-7.89 -7.23 |
-15.06 -12.95 |
-12.71 -11.16 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
144.95 144.15 |
144.95 144.95 |
0.80 0.55 |
08:30:43 03.11.2025 |
25.01 17.38 |
38.30 29.33 |
-13.00 -7.15 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
128.60 129.45 |
128.60 128.60 |
-0.85 -0.66 |
08:30:44 03.11.2025 |
-23.46 -13.53 |
-23.54 -13.57 |
-32.89 -17.99 |
||
|
Jefferies Financial Group US47233W1099 |
45.57 45.77 |
45.57 45.57 |
-0.20 -0.44 |
08:30:43 03.11.2025 |
-2.68 -5.33 |
1.41 7.66 |
-12.26 -20.47 |
||
|
JetBlue Airways Corp. US4771431016 |
3.59 3.54 |
3.59 3.59 |
0.05 1.38 |
08:55:13 03.11.2025 |
-0.58 -14.18 |
0.00 0.00 |
-1.86 -34.65 |
||
|
KB Home US48666K1097 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:30:44 03.11.2025 |
5.90 12.14 |
0.00 0.00 |
-18.00 -24.83 |
||
|
Kennametal Inc. US4891701009 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:55:13 03.11.2025 |
-1.90 -8.88 |
0.00 0.00 |
-4.10 -17.37 |
||
|
Korn-Ferry International US5006432000 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:00:13 03.11.2025 |
-2.00 -3.23 |
0.00 0.00 |
-5.00 -7.69 |
||
|
Lam Research Corp. US5128073062 |
136.04 139.64 |
135.50 136.04 |
-3.60 -2.58 |
08:51:05 03.11.2025 |
61.58 62.15 |
89.00 124.18 |
84.22 110.16 |
||
|
Lancaster Colony Corp. US5138471033 |
135.00 133.00 |
135.00 135.00 |
2.00 1.50 |
08:55:13 03.11.2025 |
-20.00 -12.66 |
0.00 0.00 |
-33.00 -19.30 |
||
|
Lattice Semiconductor Corp. US5184151042 |
63.07 63.94 |
63.07 63.07 |
-0.87 -1.36 |
08:55:12 03.11.2025 |
16.76 35.90 |
0.00 0.00 |
12.66 24.93 |
||
|
Lennar Corp. US5260571048 |
106.64 106.18 |
106.64 106.64 |
0.46 0.43 |
08:55:13 03.11.2025 |
11.81 10.51 |
15.57 14.34 |
-47.32 -27.59 |
||
|
Louisiana-Pacific Corp. US5463471053 |
75.04 76.26 |
75.04 75.04 |
-1.22 -1.60 |
08:00:13 03.11.2025 |
1.10 1.42 |
0.00 0.00 |
-11.86 -13.12 |
||
|
Macerich Co. US5543821012 |
14.63 14.45 |
14.63 14.63 |
0.18 1.25 |
08:59:01 03.11.2025 |
-0.27 -1.81 |
-6.83 -20.03 |
-2.68 -15.68 |
||
|
Manpower Inc. US56418H1005 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:30:43 03.11.2025 |
-10.20 -26.98 |
0.00 0.00 |
-30.40 -52.41 |
||
|
Martin Marietta Materials Inc. US5732841060 |
530.40 531.00 |
530.40 530.40 |
-0.60 -0.11 |
08:30:43 03.11.2025 |
41.60 7.23 |
92.94 17.74 |
12.07 2.00 |
||
|
McCormick & Co. Inc. US5797802064 |
55.48 55.32 |
55.48 55.48 |
0.16 0.29 |
08:30:43 03.11.2025 |
-7.56 -10.59 |
-12.83 -16.74 |
-14.11 -18.10 |
||
|
MDU Resources Group Inc. US5526901096 |
16.50 16.70 |
16.50 16.50 |
-0.20 -1.20 |
08:00:13 03.11.2025 |
2.30 15.75 |
0.00 0.00 |
2.97 21.33 |
||
|
Microchip Technology Inc. US5950171042 |
54.03 54.45 |
54.03 54.03 |
-0.42 -0.77 |
08:30:44 03.11.2025 |
-7.75 -11.03 |
16.46 35.72 |
-13.04 -17.25 |
||
|
Modine Manufacturing Co. US6078281002 |
132.25 132.55 |
132.25 132.25 |
-0.30 -0.23 |
08:30:43 03.11.2025 |
39.79 41.16 |
0.00 0.00 |
19.70 16.87 |
||
|
Mohawk Industries Inc. US6081901042 |
97.50 99.50 |
97.50 97.50 |
-2.00 -2.01 |
08:49:47 03.11.2025 |
0.30 0.26 |
11.18 10.51 |
-17.76 -13.13 |
||
|
Monster Beverage Corp US61174X1090 |
57.00 58.04 |
57.00 57.00 |
-1.04 -1.79 |
08:05:34 03.11.2025 |
5.52 9.04 |
6.44 10.71 |
13.96 26.54 |
||
|
MSC US5535301064 |
72.98 73.20 |
72.98 72.98 |
-0.22 -0.30 |
08:30:44 03.11.2025 |
-2.94 -3.92 |
0.00 0.00 |
-3.56 -4.70 |
||
|
Murphy Oil Corp. US6267171022 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:05:02 03.11.2025 |
0.80 3.45 |
-7.22 -22.44 |
-4.60 -16.08 |
||
|
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
|
NCR Corp. US62886E1082 |
9.85 9.90 |
9.85 9.85 |
-0.05 -0.51 |
08:30:43 03.11.2025 |
-2.00 -16.53 |
0.00 0.00 |
-2.10 -17.21 |
||
|
Netflix Inc. US64110L1061 |
979.70 968.60 |
979.50 980.20 |
11.10 1.15 |
08:22:37 03.11.2025 |
-83.79 -7.08 |
-31.31 -2.77 |
346.67 45.99 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
OGE Energy Corp US6708371033 |
37.80 38.00 |
37.80 37.80 |
-0.20 -0.53 |
08:00:13 03.11.2025 |
-0.60 -1.53 |
0.00 0.00 |
1.80 4.89 |
||
|
Old Republic International Corp. US6802231042 |
34.04 33.88 |
34.04 34.04 |
0.16 0.47 |
08:00:13 03.11.2025 |
1.31 4.14 |
0.00 0.00 |
0.37 1.13 |
||
|
ONEOK Inc (New) US6826801036 |
57.43 57.95 |
57.43 57.43 |
-0.52 -0.90 |
08:00:13 03.11.2025 |
-14.99 -18.24 |
-14.96 -18.21 |
-28.96 -30.12 |
||
|
Packaging Corp. of America US6951561090 |
168.30 168.35 |
168.30 168.30 |
-0.05 -0.03 |
08:05:02 03.11.2025 |
-1.78 -0.90 |
11.04 5.95 |
-32.15 -14.05 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.30 5.20 |
5.30 5.30 |
0.10 1.92 |
08:10:38 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
-1.95 -27.27 |
||
|
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
|
Potlatch Corp. US7376301039 |
34.40 35.00 |
34.40 34.40 |
-0.60 -1.71 |
08:00:13 03.11.2025 |
0.40 1.12 |
0.00 0.00 |
0.20 0.56 |
||
|
Range Resources Corp. US75281A1097 |
30.70 29.81 |
30.70 30.70 |
0.89 2.99 |
08:00:13 03.11.2025 |
0.30 0.96 |
0.52 3.33 |
3.21 11.30 |
||
|
Raymond James Financial Inc. US7547301090 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:55:12 03.11.2025 |
-11.21 -6.62 |
21.21 15.48 |
9.20 6.17 |
||
|
Regency Centers Corp. US7588491032 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:05:02 03.11.2025 |
-2.96 -4.09 |
-2.83 -3.92 |
-3.35 -4.61 |
||
|
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Reliance Steel & Aluminum Co. US7595091023 |
244.30 242.20 |
244.30 244.30 |
2.10 0.87 |
08:00:13 03.11.2025 |
-17.90 -6.92 |
0.00 0.00 |
-30.40 -11.21 |
||
|
Republic Services Inc. US7607591002 |
179.85 180.00 |
179.85 179.85 |
-0.15 -0.08 |
08:16:52 03.11.2025 |
-21.19 -9.15 |
-40.25 -16.05 |
11.69 5.88 |
||
|
Roper Technolgies Inc. US7766961061 |
385.80 378.40 |
385.80 385.80 |
7.40 1.96 |
08:55:12 03.11.2025 |
-106.06 -19.20 |
-113.80 -20.32 |
-100.95 -18.45 |
||
|
Ross Stores Inc. US7782961038 |
137.16 135.68 |
137.16 137.16 |
1.48 1.09 |
08:30:43 03.11.2025 |
19.86 14.34 |
19.34 13.91 |
18.75 13.43 |
||
|
RPM International Inc. US7496851038 |
93.50 93.00 |
93.50 93.50 |
0.50 0.54 |
08:10:38 03.11.2025 |
-8.00 -7.77 |
0.00 0.00 |
-22.00 -18.80 |
||
|
SAP SE DE0007164600 |
225.00 225.30 |
225.00 225.05 |
-0.30 -0.13 |
08:47:31 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Semtech Corp. US8168501018 |
58.40 58.72 |
58.40 58.40 |
-0.32 -0.54 |
08:30:43 03.11.2025 |
14.48 31.52 |
0.00 0.00 |
16.49 37.54 |
||
|
Silicon Laboratories Inc. US8269191024 |
111.00 113.00 |
111.00 111.00 |
-2.00 -1.77 |
08:08:14 03.11.2025 |
-4.00 -3.42 |
0.00 0.00 |
11.00 10.78 |
