S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
IDACORP Inc. US4511071064 |
99.50 99.00 |
99.50 99.50 |
0.50 0.51 |
08:04:40 11.07.2025 |
-4.50 -4.37 |
0.00 0.00 |
13.50 15.88 |
||
Incyte Corp. US45337C1027 |
59.88 58.16 |
59.88 59.88 |
1.72 2.96 |
08:04:40 11.07.2025 |
13.55 24.56 |
-1.82 -2.58 |
7.99 13.16 |
||
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
J. M. Smucker Co. US8326964058 |
87.96 87.02 |
87.72 87.96 |
0.94 1.08 |
15:52:29 11.07.2025 |
-10.20 -8.92 |
3.27 3.24 |
-5.20 -4.75 |
||
J.B. Hunt Transportation Services Inc. US4456581077 |
130.60 128.25 |
130.60 130.60 |
2.35 1.83 |
08:04:40 11.07.2025 |
18.33 13.64 |
-21.62 -12.40 |
-7.11 -4.45 |
||
Jack Henry & Associates Inc. (JHA) US4262811015 |
153.90 151.80 |
152.85 153.90 |
2.10 1.38 |
15:10:23 11.07.2025 |
9.62 5.65 |
7.76 4.51 |
18.89 11.74 |
||
Jefferies Financial Group US47233W1099 |
47.37 46.27 |
47.29 47.37 |
1.10 2.38 |
12:42:07 11.07.2025 |
10.83 28.84 |
1.41 7.66 |
1.02 2.15 |
||
JetBlue Airways Corp. US4771431016 |
3.80 3.85 |
3.80 3.85 |
-0.05 -1.31 |
15:52:29 11.07.2025 |
-0.11 -2.78 |
0.00 0.00 |
-1.46 -28.09 |
||
KB Home US48666K1097 |
47.40 46.80 |
47.40 47.40 |
0.60 1.28 |
08:04:40 11.07.2025 |
-2.40 -4.94 |
0.00 0.00 |
-13.80 -23.00 |
||
Kennametal Inc. US4891701009 |
20.60 20.60 |
20.60 21.00 |
0.00 0.00 |
15:52:29 11.07.2025 |
2.70 16.46 |
0.00 0.00 |
-1.30 -6.37 |
||
Korn-Ferry International US5006432000 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:04:41 11.07.2025 |
5.00 8.70 |
0.00 0.00 |
3.00 5.04 |
||
Lam Research Corp. US5128073062 |
85.95 85.53 |
85.55 85.95 |
0.42 0.49 |
15:52:29 11.07.2025 |
33.38 50.25 |
25.16 33.70 |
-12.92 -11.46 |
||
Lancaster Colony Corp. US5138471033 |
140.00 146.00 |
140.00 140.00 |
-6.00 -4.11 |
08:40:42 11.07.2025 |
25.00 15.63 |
0.00 0.00 |
18.00 10.78 |
||
Lattice Semiconductor Corp. US5184151042 |
46.06 46.24 |
46.06 46.61 |
-0.18 -0.38 |
15:52:29 11.07.2025 |
-0.52 -1.20 |
0.00 0.00 |
-12.06 -21.91 |
||
Lennar Corp. US5260571048 |
96.97 101.30 |
96.97 98.47 |
-4.33 -4.27 |
15:52:29 11.07.2025 |
10.87 10.40 |
-14.20 -10.96 |
-30.36 -20.83 |
||
Louisiana-Pacific Corp. US5463471053 |
82.08 76.54 |
82.08 82.08 |
5.54 7.24 |
08:04:40 11.07.2025 |
-6.12 -7.57 |
0.00 0.00 |
0.92 1.25 |
||
Macerich Co. US5543821012 |
13.69 13.69 |
13.69 13.75 |
-0.01 -0.04 |
15:29:01 11.07.2025 |
2.80 22.05 |
-6.83 -20.03 |
1.89 13.88 |
||
Manpower Inc. US56418H1005 |
37.80 37.60 |
37.80 37.80 |
0.20 0.53 |
08:04:40 11.07.2025 |
-10.60 -22.36 |
0.00 0.00 |
-24.20 -39.67 |
||
Martin Marietta Materials Inc. US5732841060 |
482.00 482.00 |
482.00 482.00 |
0.00 0.00 |
08:04:41 11.07.2025 |
91.75 19.30 |
58.31 11.46 |
21.90 4.02 |
||
McCormick & Co. Inc. US5797802064 |
61.68 61.16 |
61.68 61.68 |
0.52 0.85 |
08:04:40 11.07.2025 |
-3.33 -4.41 |
0.82 1.15 |
0.88 1.23 |
||
MDU Resources Group Inc. US5526901096 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:04:41 11.07.2025 |
0.60 4.05 |
0.00 0.00 |
3.65 31.10 |
||
Microchip Technology Inc. US5950171042 |
63.85 65.94 |
63.85 63.85 |
-2.09 -3.17 |
08:04:41 11.07.2025 |
35.87 92.42 |
19.49 35.31 |
-21.30 -22.19 |
||
Modine Manufacturing Co. US6078281002 |
78.64 83.32 |
78.64 78.64 |
-4.68 -5.62 |
08:04:41 11.07.2025 |
11.50 15.80 |
0.00 0.00 |
-13.18 -13.52 |
||
Mohawk Industries Inc. US6081901042 |
96.50 94.50 |
96.50 96.50 |
2.00 2.12 |
09:05:59 11.07.2025 |
9.30 9.03 |
-5.77 -4.89 |
-0.62 -0.55 |
||
Monster Beverage Corp US61174X1090 |
50.31 50.41 |
50.31 50.31 |
-0.10 -0.20 |
08:20:03 11.07.2025 |
1.80 3.12 |
9.83 19.76 |
9.72 19.50 |
||
MSC US5535301064 |
77.64 76.52 |
77.64 77.64 |
1.12 1.46 |
08:04:40 11.07.2025 |
4.80 7.05 |
0.00 0.00 |
3.32 4.78 |
||
Murphy Oil Corp. US6267171022 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
08:20:03 11.07.2025 |
-2.00 -9.62 |
-7.22 -22.44 |
-17.40 -48.07 |
||
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
NCR Corp. US62886E1082 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:04:40 11.07.2025 |
1.55 19.02 |
0.00 0.00 |
-3.30 -25.38 |
||
Netflix Inc. US64110L1061 |
1’061.00 1’070.80 |
1’054.20 1’077.80 |
-9.80 -0.92 |
21:38:20 11.07.2025 |
367.11 39.85 |
450.59 53.79 |
610.63 90.11 |
||
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
OGE Energy Corp US6708371033 |
37.60 37.00 |
37.60 37.60 |
0.60 1.62 |
08:04:41 11.07.2025 |
2.80 7.14 |
0.00 0.00 |
9.80 30.43 |
||
Old Republic International Corp. US6802231042 |
30.80 31.38 |
30.80 31.25 |
-0.58 -1.85 |
11:16:14 11.07.2025 |
-0.56 -1.70 |
0.00 0.00 |
4.75 17.22 |
||
ONEOK Inc (New) US6826801036 |
69.55 68.90 |
68.86 69.55 |
0.65 0.94 |
21:05:27 11.07.2025 |
-0.08 -0.10 |
-20.59 -20.24 |
-1.16 -1.41 |
||
Packaging Corp. of America US6951561090 |
175.45 176.60 |
173.75 175.65 |
-1.15 -0.65 |
21:55:01 11.07.2025 |
18.63 10.05 |
-23.97 -10.51 |
24.41 13.59 |
||
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
Patterson-UTI Energy Inc. US7034811015 |
5.40 5.35 |
5.40 5.40 |
0.05 0.93 |
08:06:12 11.07.2025 |
-0.05 -0.86 |
0.00 0.00 |
-3.15 -35.39 |
||
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
Potlatch Corp. US7376301039 |
34.60 34.20 |
34.60 34.60 |
0.40 1.17 |
08:04:40 11.07.2025 |
-1.80 -4.95 |
0.00 0.00 |
0.40 1.17 |
||
Range Resources Corp. US75281A1097 |
31.94 31.55 |
31.94 31.94 |
0.39 1.24 |
08:04:40 11.07.2025 |
0.28 0.90 |
0.52 3.33 |
0.69 2.25 |
||
Raymond James Financial Inc. US7547301090 |
135.00 136.00 |
135.00 136.00 |
-1.00 -0.74 |
15:52:29 11.07.2025 |
26.43 19.99 |
4.45 2.89 |
38.87 32.45 |
||
Regency Centers Corp. US7588491032 |
59.00 59.00 |
58.50 59.00 |
0.00 0.00 |
21:55:01 11.07.2025 |
0.60 0.88 |
0.19 0.28 |
6.72 10.79 |
||
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
Reliance Steel & Aluminum Co. US7595091023 |
282.90 277.50 |
282.90 282.90 |
5.40 1.95 |
08:04:41 11.07.2025 |
10.60 4.17 |
0.00 0.00 |
8.50 3.32 |
||
Republic Services Inc. US7607591002 |
204.90 204.20 |
204.90 204.90 |
0.70 0.34 |
08:04:41 11.07.2025 |
0.28 0.12 |
34.22 16.59 |
43.63 22.16 |
||
Roper Technolgies Inc. US7766961061 |
467.10 463.50 |
467.10 467.50 |
3.60 0.78 |
15:52:29 11.07.2025 |
9.04 1.64 |
55.93 11.13 |
5.58 1.01 |
||
Ross Stores Inc. US7782961038 |
111.34 112.50 |
111.34 111.34 |
-1.16 -1.03 |
08:04:40 11.07.2025 |
-7.68 -5.53 |
-20.53 -13.53 |
-16.82 -11.36 |
||
RPM International Inc. US7496851038 |
96.50 95.50 |
96.50 96.50 |
1.00 1.05 |
08:06:12 11.07.2025 |
22.00 23.40 |
0.00 0.00 |
21.00 22.11 |
||
SAP SE DE0007164600 |
258.00 261.50 |
258.00 261.50 |
-3.50 -1.34 |
21:55:01 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
Semtech Corp. US8168501018 |
41.11 41.09 |
41.11 41.11 |
0.02 0.05 |
08:04:41 11.07.2025 |
11.53 43.07 |
0.00 0.00 |
7.30 23.55 |