S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
105.56 | 105.68 | 105.56 | 105.56 | -0.12 | -0.11 |
08:00 11.06.2026 |
124’524.03 CHF | ||
|
Arthur J. Gallagher US3635761097 |
188.10 | 184.80 | 188.10 | 188.10 | 3.30 | 1.79 |
08:02 11.06.2026 |
44’561.74 CHF | ||
|
Fastenal US3119001044 |
39.73 | 40.01 | 39.73 | 39.73 | -0.28 | -0.70 |
08:00 11.06.2026 |
42’736.08 CHF | ||
|
Ametek US0311001004 |
190.10 | 192.20 | 190.10 | 191.80 | -2.10 | -1.09 |
09:45 11.06.2026 |
42’092.87 CHF | ||
|
Electronic Arts US2855121099 |
175.00 | 174.00 | 175.00 | 175.00 | 1.00 | 0.57 |
08:00 11.06.2026 |
40’575.42 CHF | ||
|
Copart US2172041061 |
26.99 | 26.75 | 26.99 | 26.99 | 0.25 | 0.92 |
08:02 11.06.2026 |
23’165.60 CHF | ||
|
Fair Isaac US3032501047 |
1053.00 | 1048.00 | 1053.00 | 1053.00 | 5.00 | 0.48 |
08:11 11.06.2026 |
22’706.23 CHF | ||
|
Cognizant US1924461023 |
45.09 | 45.21 | 45.09 | 45.09 | -0.13 | -0.28 |
08:05 11.06.2026 |
20’048.43 CHF | ||
|
Expeditors International of Washington US3021301094 |
141.35 | 140.10 | 141.10 | 141.35 | 1.25 | 0.89 |
09:55 11.06.2026 |
17’386.52 CHF | ||
|
Incyte US45337C1027 |
91.34 | 91.18 | 91.34 | 91.34 | 0.16 | 0.18 |
08:00 11.06.2026 |
16’481.64 CHF | ||
|
Brown & Brown US1152361010 |
52.00 | 50.98 | 52.00 | 52.00 | 1.02 | 2.00 |
08:00 11.06.2026 |
16’011.51 CHF | ||
|
Albemarle US0126531013 |
129.55 | 128.30 | 129.55 | 130.80 | 1.25 | 0.97 |
09:55 11.06.2026 |
14’400.44 CHF | ||
|
BorgWarner US0997241064 |
61.60 | 64.16 | 61.60 | 61.60 | -2.56 | -3.99 |
08:00 11.06.2026 |
12’010.52 CHF | ||
|
Carlisle Companies US1423391002 |
281.40 | 297.00 | 281.40 | 281.40 | -15.60 | -5.25 |
08:00 11.06.2026 |
11’243.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
290.20 | 285.40 | 290.20 | 290.20 | 4.80 | 1.68 |
08:11 11.06.2026 |
10’494.55 CHF | ||
|
Graco US3841091040 |
63.45 | 63.60 | 63.45 | 63.45 | -0.15 | -0.24 |
08:10 11.06.2026 |
10’061.79 CHF | ||
|
Arrow Electronics US0427351004 |
186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00 |
08:10 11.06.2026 |
8’965.69 CHF | ||
|
American Financial Group US0259321042 |
114.00 | 112.40 | 114.00 | 114.00 | 1.60 | 1.42 |
08:00 11.06.2026 |
8’716.96 CHF | ||
|
Gartner US3666511072 |
134.20 | 134.95 | 134.20 | 134.20 | -0.75 | -0.56 |
08:00 11.06.2026 |
8’421.82 CHF | ||
|
Flowserve US34354P1057 |
62.76 | 63.90 | 62.76 | 62.76 | -1.14 | -1.78 |
08:11 11.06.2026 |
7’759.52 CHF | ||
|
Acuity Brands US00508Y1029 |
242.00 | 258.00 | 242.00 | 242.00 | -16.00 | -6.20 |
08:00 11.06.2026 |
7’265.18 CHF | ||
|
AGCO US0010841023 |
93.66 | 94.62 | 93.66 | 93.66 | -0.96 | -1.01 |
08:10 11.06.2026 |
6’547.02 CHF | ||
|
IDACORP US4511071064 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:01 11.06.2026 |
6’212.55 CHF | ||
|
CarMax US1431301027 |
41.86 | 41.13 | 41.86 | 41.86 | 0.73 | 1.77 |
08:00 11.06.2026 |
5’441.40 CHF | ||
|
Boyd Gaming US1033041013 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
08:10 11.06.2026 |
5’213.74 CHF | ||
|
Brinker International US1096411004 |
126.35 | 128.50 | 126.35 | 126.35 | -2.15 | -1.67 |
08:00 11.06.2026 |
5’169.63 CHF | ||
|
Avis Budget Group US0537741052 |
161.30 | 155.40 | 161.30 | 162.40 | 5.90 | 3.80 |
09:19 11.06.2026 |
5’119.34 CHF | ||
|
GATX US3614481030 |
146.50 | 148.30 | 146.50 | 146.50 | -1.80 | -1.21 |
08:10 11.06.2026 |
4’966.25 CHF | ||
|
Granite Construction US3873281071 |
116.00 | 120.00 | 116.00 | 116.00 | -4.00 | -3.33 |
08:01 11.06.2026 |
4’896.28 CHF | ||
|
Gentex US3719011096 |
21.19 | 21.26 | 21.19 | 21.19 | -0.07 | -0.33 |
08:00 11.06.2026 |
4’227.38 CHF | ||
|
Black Hills US0921131092 |
62.00 | 58.35 | 62.00 | 62.00 | 3.65 | 6.26 |
08:00 11.06.2026 |
4’123.68 CHF | ||
|
Alaska Air Group US0116591092 |
36.02 | 38.41 | 36.02 | 36.02 | -2.39 | -6.22 |
08:00 11.06.2026 |
4’018.85 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:01 11.06.2026 |
3’764.96 CHF | ||
|
Cathay General Bancorp US1491501045 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:00 11.06.2026 |
3’165.07 CHF | ||
|
Alliance Data Systems US0185811082 |
83.50 | 81.50 | 83.50 | 83.50 | 2.00 | 2.45 |
08:02 11.06.2026 |
3’042.56 CHF | ||
|
Helmerich & Payne US4234521015 |
33.42 | 31.84 | 33.42 | 33.65 | 1.58 | 4.96 |
09:55 11.06.2026 |
3’027.56 CHF | ||
|
Abercrombie & Fitch US0028962076 |
73.40 | 70.00 | 73.20 | 73.40 | 3.40 | 4.86 |
09:55 11.06.2026 |
2’970.99 CHF | ||
|
Highwoods Properties US4312841087 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:10 11.06.2026 |
2’626.18 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:00 11.06.2026 |
2’469.15 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.11 | 15.04 | 15.11 | 15.11 | 0.07 | 0.43 |
08:10 11.06.2026 |
2’352.96 CHF | ||
|
Callaway Golf US1311931042 |
14.01 | 13.98 | 14.01 | 14.01 | 0.03 | 0.18 |
08:10 11.06.2026 |
2’298.51 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.27 | 11.30 | 11.27 | 11.27 | -0.03 | -0.22 |
08:10 11.06.2026 |
1’855.63 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’838.46 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.52 | 8.84 | 8.52 | 8.52 | -0.32 | -3.62 |
08:02 11.06.2026 |
1’676.19 CHF | ||
|
Harsco US4158641070 |
17.50 | 17.60 | 0.00 | 0.00 | -0.10 | -0.57 |
08:32 01.06.2026 |
1’360.41 CHF | ||
|
FMC US3024913036 |
9.38 | 9.83 | 9.38 | 9.38 | -0.45 | -4.60 |
08:01 11.06.2026 |
1’149.22 CHF | ||
|
Deluxe US2480191012 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
08:10 11.06.2026 |
849.24 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
15.06 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
