S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
131.18 | 132.14 | 131.18 | 131.62 | -0.96 | -0.73 |
11:22 25.09.2026 |
153’786.63 CHF | ||
|
Arthur J. Gallagher US3635761097 |
196.70 | 198.55 | 196.70 | 196.70 | -1.85 | -0.93 |
08:06 25.09.2026 |
48’232.66 CHF | ||
|
Fastenal US3119001044 |
44.76 | 44.86 | 44.52 | 44.76 | -0.11 | -0.23 |
10:03 25.09.2026 |
48’232.05 CHF | ||
|
Ametek US0311001004 |
220.00 | 217.30 | 217.40 | 220.40 | 2.70 | 1.24 |
21:55 25.09.2026 |
47’059.19 CHF | ||
|
Copart US2172041061 |
24.91 | 25.03 | 24.91 | 24.91 | -0.13 | -0.50 |
08:00 25.09.2026 |
21’508.91 CHF | ||
|
Cognizant US1924461023 |
50.35 | 50.13 | 50.13 | 50.35 | 0.22 | 0.44 |
20:15 25.09.2026 |
21’336.69 CHF | ||
|
Incyte US45337C1027 |
109.60 | 108.05 | 109.60 | 109.60 | 1.55 | 1.43 |
08:02 25.09.2026 |
20’899.10 CHF | ||
|
Expeditors International of Washington US3021301094 |
159.60 | 161.95 | 159.60 | 159.60 | -2.35 | -1.45 |
15:25 25.09.2026 |
19’780.90 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
199.80 | 203.80 | 199.80 | 199.80 | -4.00 | -1.96 |
08:02 25.09.2026 |
17’830.87 CHF | ||
|
Brown & Brown US1152361010 |
52.54 | 53.72 | 52.54 | 52.54 | -1.18 | -2.20 |
08:02 25.09.2026 |
16’725.93 CHF | ||
|
Fair Isaac US3032501047 |
747.50 | 763.00 | 747.50 | 747.50 | -15.50 | -2.03 |
08:20 25.09.2026 |
15’326.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
325.20 | 325.20 | 325.20 | 325.20 | 0.00 | 0.00 |
08:20 25.09.2026 |
11’816.72 CHF | ||
|
J. M. Smucker US8326964058 |
105.55 | 106.60 | 105.55 | 105.55 | -1.05 | -0.98 |
08:20 25.09.2026 |
10’767.89 CHF | ||
|
Albemarle US0126531013 |
95.06 | 97.50 | 95.06 | 95.06 | -2.44 | -2.50 |
08:02 25.09.2026 |
10’583.92 CHF | ||
|
Graco US3841091040 |
68.30 | 67.85 | 67.45 | 68.35 | 0.45 | 0.66 |
21:55 25.09.2026 |
10’352.51 CHF | ||
|
Carlisle Companies US1423391002 |
275.20 | 280.40 | 275.20 | 275.20 | -5.20 | -1.85 |
08:02 25.09.2026 |
10’336.47 CHF | ||
|
BorgWarner US0997241064 |
51.20 | 52.82 | 51.20 | 51.20 | -1.62 | -3.07 |
08:02 25.09.2026 |
9’868.34 CHF | ||
|
Arrow Electronics US0427351004 |
202.00 | 199.00 | 198.00 | 202.00 | 3.00 | 1.51 |
21:55 25.09.2026 |
9’588.24 CHF | ||
|
American Financial Group US0259321042 |
120.70 | 121.20 | 120.70 | 120.70 | -0.50 | -0.41 |
08:02 25.09.2026 |
9’510.08 CHF | ||
|
Gartner US3666511072 |
155.45 | 153.35 | 155.45 | 155.45 | 2.10 | 1.37 |
08:02 25.09.2026 |
9’382.39 CHF | ||
|
Jack Henry & Associates US4262811015 |
129.50 | 129.40 | 129.50 | 129.50 | 0.10 | 0.08 |
08:02 25.09.2026 |
8’583.05 CHF | ||
|
Flowserve US34354P1057 |
66.04 | 66.76 | 66.04 | 66.04 | -0.72 | -1.08 |
08:20 25.09.2026 |
8’008.48 CHF | ||
|
Acuity Brands US00508Y1029 |
270.00 | 266.00 | 270.00 | 270.00 | 4.00 | 1.50 |
08:02 25.09.2026 |
7’675.30 CHF | ||
|
Brinker International US1096411004 |
179.40 | 182.40 | 179.40 | 179.40 | -3.00 | -1.64 |
08:02 25.09.2026 |
7’153.06 CHF | ||
|
AGCO US0010841023 |
103.75 | 101.70 | 100.90 | 104.25 | 2.05 | 2.02 |
21:55 25.09.2026 |
6’743.05 CHF | ||
|
CarMax US1431301027 |
49.22 | 49.98 | 49.22 | 49.22 | -0.76 | -1.52 |
08:02 25.09.2026 |
6’626.82 CHF | ||
|
IDACORP US4511071064 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:02 25.09.2026 |
6’119.53 CHF | ||
|
GATX US3614481030 |
160.80 | 161.60 | 157.80 | 164.10 | -0.80 | -0.50 |
21:55 25.09.2026 |
5’363.46 CHF | ||
|
Abercrombie & Fitch US0028962076 |
117.50 | 114.00 | 116.00 | 117.50 | 3.50 | 3.07 |
15:25 25.09.2026 |
4’721.85 CHF | ||
|
Associated Banc US0454871056 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:02 25.09.2026 |
4’548.63 CHF | ||
|
Black Hills US0921131092 |
61.20 | 61.65 | 61.20 | 61.20 | -0.45 | -0.73 |
08:02 25.09.2026 |
4’418.14 CHF | ||
|
Boyd Gaming US1033041013 |
62.00 | 63.00 | 62.00 | 62.50 | -1.00 | -1.59 |
21:55 25.09.2026 |
4’324.66 CHF | ||
|
Granite Construction US3873281071 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
08:02 25.09.2026 |
4’022.44 CHF | ||
|
Gentex US3719011096 |
19.21 | 19.27 | 19.21 | 19.21 | -0.06 | -0.31 |
08:02 25.09.2026 |
3’847.33 CHF | ||
|
Alaska Air Group US0116591092 |
35.08 | 34.60 | 35.08 | 35.08 | 0.48 | 1.39 |
08:02 25.09.2026 |
3’701.52 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.50 | 52.50 | 53.50 | 53.50 | 1.00 | 1.90 |
08:02 25.09.2026 |
3’379.00 CHF | ||
|
Helmerich & Payne US4234521015 |
33.16 | 34.78 | 33.16 | 34.50 | -1.62 | -4.66 |
15:25 25.09.2026 |
3’297.27 CHF | ||
|
Alliance Data Systems US0185811082 |
90.50 | 89.00 | 89.00 | 90.50 | 1.50 | 1.69 |
21:41 25.09.2026 |
3’232.89 CHF | ||
|
Avis Budget Group US0537741052 |
91.04 | 91.62 | 91.04 | 91.04 | -0.58 | -0.63 |
08:02 25.09.2026 |
3’030.53 CHF | ||
|
Highwoods Properties US4312841087 |
26.40 | 26.20 | 26.20 | 26.40 | 0.20 | 0.76 |
21:55 25.09.2026 |
2’742.73 CHF | ||
|
Bank of Hawaii US0625401098 |
60.50 | 59.50 | 60.50 | 60.50 | 1.00 | 1.68 |
08:01 25.09.2026 |
2’325.00 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.37 | 14.05 | 13.93 | 14.37 | 0.32 | 2.24 |
21:55 25.09.2026 |
2’232.59 CHF | ||
|
Callaway Golf US1311931042 |
12.66 | 12.50 | 12.45 | 12.68 | 0.17 | 1.32 |
21:55 25.09.2026 |
2’107.65 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.09 | 8.29 | 8.09 | 8.20 | -0.19 | -2.34 |
21:41 25.09.2026 |
1’574.11 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.02 | 8.02 | 7.93 | 8.02 | 0.00 | -0.05 |
21:55 25.09.2026 |
1’312.35 CHF | ||
|
FMC US3024913036 |
8.36 | 8.67 | 8.36 | 8.50 | -0.32 | -3.67 |
19:56 25.09.2026 |
995.03 CHF | ||
|
Deluxe US2480191012 |
21.40 | 21.20 | 21.20 | 21.40 | 0.20 | 0.94 |
21:55 25.09.2026 |
922.88 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.09.2026 |
16.12 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
