S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
116.42 | 114.88 | 116.42 | 116.42 | 1.54 | 1.34 |
08:03 06.07.2026 |
131’074.43 CHF | ||
|
Arthur J. Gallagher US3635761097 |
217.90 | 217.50 | 217.90 | 217.90 | 0.40 | 0.18 |
08:08 06.07.2026 |
52’155.91 CHF | ||
|
Fastenal US3119001044 |
42.53 | 42.42 | 42.53 | 42.53 | 0.11 | 0.25 |
08:00 06.07.2026 |
44’871.91 CHF | ||
|
Ametek US0311001004 |
202.00 | 201.60 | 202.00 | 202.00 | 0.40 | 0.20 |
08:10 06.07.2026 |
43’248.06 CHF | ||
|
Electronic Arts US2855121099 |
179.50 | 179.00 | 179.50 | 179.50 | 0.50 | 0.28 |
08:00 06.07.2026 |
41’383.05 CHF | ||
|
Fair Isaac US3032501047 |
1107.00 | 1051.00 | 0.00 | 0.00 | 56.00 | 5.33 |
08:04 03.07.2026 |
23’702.07 CHF | ||
|
Copart US2172041061 |
26.08 | 26.57 | 26.08 | 26.08 | -0.49 | -1.83 |
08:08 06.07.2026 |
22’344.45 CHF | ||
|
Brown & Brown US1152361010 |
60.14 | 60.88 | 60.14 | 60.14 | -0.74 | -1.22 |
08:05 06.07.2026 |
19’081.50 CHF | ||
|
Incyte US45337C1027 |
103.40 | 102.40 | 103.40 | 103.40 | 1.00 | 0.98 |
08:06 06.07.2026 |
18’776.02 CHF | ||
|
Expeditors International of Washington US3021301094 |
144.70 | 146.05 | 0.00 | 0.00 | -1.35 | -0.92 |
08:15 06.07.2026 |
17’626.07 CHF | ||
|
Cognizant US1924461023 |
36.09 | 36.80 | 0.00 | 0.00 | -0.71 | -1.93 |
08:17 06.07.2026 |
16’002.41 CHF | ||
|
Albemarle US0126531013 |
120.25 | 121.80 | 120.25 | 120.25 | -1.55 | -1.27 |
08:04 06.07.2026 |
12’857.47 CHF | ||
|
Carlisle Companies US1423391002 |
317.20 | 317.00 | 317.20 | 317.20 | 0.20 | 0.06 |
08:05 06.07.2026 |
11’934.61 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
323.60 | 326.80 | 323.60 | 323.60 | -3.20 | -0.98 |
08:06 06.07.2026 |
11’818.12 CHF | ||
|
BorgWarner US0997241064 |
55.48 | 55.36 | 55.48 | 55.48 | 0.12 | 0.22 |
08:00 06.07.2026 |
10’478.26 CHF | ||
|
Graco US3841091040 |
65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 0.00 |
08:10 06.07.2026 |
10’042.79 CHF | ||
|
American Financial Group US0259321042 |
123.80 | 123.70 | 123.80 | 123.80 | 0.10 | 0.08 |
08:05 06.07.2026 |
9’538.62 CHF | ||
|
Acuity Brands US00508Y1029 |
312.00 | 312.00 | 312.00 | 312.00 | 0.00 | 0.00 |
08:05 06.07.2026 |
8’643.92 CHF | ||
|
Arrow Electronics US0427351004 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:10 06.07.2026 |
8’121.07 CHF | ||
|
Flowserve US34354P1057 |
62.88 | 62.94 | 0.00 | 0.00 | -0.06 | -0.10 |
08:04 03.07.2026 |
7’435.57 CHF | ||
|
Gartner US3666511072 |
117.85 | 119.35 | 117.85 | 117.85 | -1.50 | -1.26 |
08:00 06.07.2026 |
7’340.13 CHF | ||
|
IDACORP US4511071064 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
08:00 06.07.2026 |
6’886.91 CHF | ||
|
AGCO US0010841023 |
101.05 | 101.85 | 101.05 | 101.05 | -0.80 | -0.79 |
08:10 06.07.2026 |
6’783.59 CHF | ||
|
Brinker International US1096411004 |
154.15 | 153.75 | 154.15 | 154.15 | 0.40 | 0.26 |
08:00 06.07.2026 |
6’129.53 CHF | ||
|
CarMax US1431301027 |
44.38 | 44.34 | 44.38 | 44.38 | 0.04 | 0.09 |
08:00 06.07.2026 |
5’818.31 CHF | ||
|
Boyd Gaming US1033041013 |
76.50 | 76.50 | 76.50 | 76.50 | 0.00 | 0.00 |
08:10 06.07.2026 |
5’254.55 CHF | ||
|
Granite Construction US3873281071 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:00 06.07.2026 |
5’134.18 CHF | ||
|
GATX US3614481030 |
149.50 | 149.20 | 149.50 | 149.50 | 0.30 | 0.20 |
08:10 06.07.2026 |
4’958.32 CHF | ||
|
Avis Budget Group US0537741052 |
143.40 | 142.90 | 143.40 | 143.40 | 0.50 | 0.35 |
08:00 06.07.2026 |
4’643.25 CHF | ||
|
Alaska Air Group US0116591092 |
44.54 | 44.66 | 44.54 | 44.54 | -0.12 | -0.27 |
08:05 06.07.2026 |
4’578.42 CHF | ||
|
Black Hills US0921131092 |
64.30 | 64.15 | 64.30 | 64.30 | 0.15 | 0.23 |
08:00 06.07.2026 |
4’517.77 CHF | ||
|
Gentex US3719011096 |
21.35 | 21.31 | 21.35 | 21.35 | 0.04 | 0.19 |
08:00 06.07.2026 |
4’197.65 CHF | ||
|
Associated Banc US0454871056 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:00 06.07.2026 |
4’089.09 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:05 06.07.2026 |
3’359.26 CHF | ||
|
Alliance Data Systems US0185811082 |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 |
08:02 06.07.2026 |
3’321.49 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.00 | 80.20 | 0.00 | 0.00 | -0.20 | -0.25 |
07:44 06.07.2026 |
3’302.48 CHF | ||
|
Highwoods Properties US4312841087 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:10 06.07.2026 |
2’825.51 CHF | ||
|
Callaway Golf US1311931042 |
15.87 | 15.95 | 15.87 | 15.87 | -0.08 | -0.50 |
08:10 06.07.2026 |
2’639.80 CHF | ||
|
Bank of Hawaii US0625401098 |
68.50 | 69.50 | 68.50 | 68.50 | -1.00 | -1.44 |
08:05 06.07.2026 |
2’636.15 CHF | ||
|
Helmerich & Payne US4234521015 |
27.16 | 26.97 | 0.00 | 0.00 | 0.19 | 0.70 |
08:19 06.07.2026 |
2’515.51 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 |
08:10 06.07.2026 |
2’218.27 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.85 | 11.90 | 11.85 | 11.85 | -0.05 | -0.38 |
08:10 06.07.2026 |
1’892.38 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.05 | 10.07 | 10.05 | 10.05 | -0.03 | -0.25 |
08:02 06.07.2026 |
1’876.92 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’850.11 CHF | ||
|
FMC US3024913036 |
9.90 | 9.89 | 9.90 | 9.90 | 0.01 | 0.10 |
08:00 06.07.2026 |
1’141.41 CHF | ||
|
Deluxe US2480191012 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:10 06.07.2026 |
895.12 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.15 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Harsco US4158641070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
