S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
104.92 | 103.44 | 0.00 | 0.00 | 1.48 | 1.43 |
07:29 13.01.2026 |
119’841.50 CHF | ||
|
Arthur J. Gallagher US3635761097 |
225.00 | 225.90 | 0.00 | 0.00 | -0.90 | -0.40 |
08:22 12.01.2026 |
54’196.56 CHF | ||
|
Electronic Arts US2855121099 |
174.40 | 174.60 | 0.00 | 0.00 | -0.20 | -0.11 |
07:31 13.01.2026 |
40’716.50 CHF | ||
|
Ametek US0311001004 |
179.24 | 179.44 | 0.00 | 0.00 | -0.20 | -0.11 |
07:30 13.01.2026 |
38’677.38 CHF | ||
|
Fastenal US3119001044 |
35.65 | 35.92 | 0.00 | 0.00 | -0.27 | -0.75 |
07:29 13.01.2026 |
38’441.71 CHF | ||
|
Cognizant US1924461023 |
72.58 | 73.34 | 0.00 | 0.00 | -0.76 | -1.04 |
11:39 12.01.2026 |
32’822.93 CHF | ||
|
Fair Isaac US3032501047 |
1381.00 | 1359.00 | 0.00 | 0.00 | 22.00 | 1.62 |
17:57 12.01.2026 |
31’496.99 CHF | ||
|
Copart US2172041061 |
34.59 | 33.19 | 0.00 | 0.00 | 1.40 | 4.22 |
08:02 12.01.2026 |
30’753.68 CHF | ||
|
Brown & Brown US1152361010 |
68.06 | 68.58 | 0.00 | 0.00 | -0.52 | -0.76 |
07:29 13.01.2026 |
21’960.59 CHF | ||
|
Expeditors International of Washington US3021301094 |
135.90 | 133.15 | 0.00 | 0.00 | 2.75 | 2.07 |
07:30 13.01.2026 |
16’985.28 CHF | ||
|
Albemarle US0126531013 |
147.52 | 144.84 | 0.00 | 0.00 | 2.68 | 1.85 |
07:31 13.01.2026 |
15’141.88 CHF | ||
|
Gartner US3666511072 |
206.00 | 209.40 | 0.00 | 0.00 | -3.40 | -1.62 |
07:25 13.01.2026 |
14’258.96 CHF | ||
|
Carlisle Companies US1423391002 |
301.50 | 299.10 | 0.00 | 0.00 | 2.40 | 0.80 |
07:25 13.01.2026 |
11’829.73 CHF | ||
|
Graco US3841091040 |
72.92 | 73.26 | 0.00 | 0.00 | -0.34 | -0.46 |
07:30 13.01.2026 |
11’366.27 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
283.50 | 288.80 | 0.00 | 0.00 | -5.30 | -1.84 |
08:22 12.01.2026 |
11’155.91 CHF | ||
|
American Financial Group US0259321042 |
112.00 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 13.01.2026 |
8’801.99 CHF | ||
|
BorgWarner US0997241064 |
41.19 | 40.44 | 0.00 | 0.00 | 0.75 | 1.84 |
07:25 13.01.2026 |
8’134.22 CHF | ||
|
Acuity Brands US00508Y1029 |
268.00 | 276.00 | 0.00 | 0.00 | -8.00 | -2.90 |
07:25 13.01.2026 |
7’962.14 CHF | ||
|
Flowserve US34354P1057 |
62.00 | 61.00 | 0.00 | 0.00 | 1.00 | 1.64 |
08:22 12.01.2026 |
7’449.27 CHF | ||
|
AGCO US0010841023 |
94.54 | 95.26 | 0.00 | 0.00 | -0.72 | -0.76 |
07:30 13.01.2026 |
6’660.54 CHF | ||
|
Brinker International US1096411004 |
142.00 | 135.00 | 0.00 | 0.00 | 7.00 | 5.19 |
07:25 13.01.2026 |
5’670.72 CHF | ||
|
IDACORP US4511071064 |
110.00 | 108.00 | 0.00 | 0.00 | 2.00 | 1.85 |
07:25 13.01.2026 |
5’523.46 CHF | ||
|
Boyd Gaming US1033041013 |
74.50 | 75.00 | 0.00 | 0.00 | -0.50 | -0.67 |
07:30 13.01.2026 |
5’478.56 CHF | ||
|
CarMax US1431301027 |
38.07 | 38.22 | 0.00 | 0.00 | -0.15 | -0.39 |
07:25 13.01.2026 |
5’115.60 CHF | ||
|
GATX US3614481030 |
149.00 | 150.00 | 0.00 | 0.00 | -1.00 | -0.67 |
07:30 13.01.2026 |
5’008.27 CHF | ||
|
Arrow Electronics US0427351004 |
97.50 | 98.50 | 0.00 | 0.00 | -1.00 | -1.02 |
07:30 13.01.2026 |
4’724.62 CHF | ||
|
Alaska Air Group US0116591092 |
41.45 | 42.56 | 0.00 | 0.00 | -1.11 | -2.61 |
07:25 13.01.2026 |
4’623.98 CHF | ||
|
Abercrombie & Fitch US0028962076 |
87.54 | 87.00 | 0.00 | 0.00 | 0.54 | 0.62 |
07:19 13.01.2026 |
4’567.44 CHF | ||
|
Gentex US3719011096 |
20.60 | 20.80 | 0.00 | 0.00 | -0.20 | -0.96 |
07:29 13.01.2026 |
4’282.08 CHF | ||
|
Black Hills US0921131092 |
60.26 | 60.22 | 0.00 | 0.00 | 0.04 | 0.07 |
07:25 13.01.2026 |
4’257.35 CHF | ||
|
Granite Construction US3873281071 |
104.00 | 103.00 | 0.00 | 0.00 | 1.00 | 0.97 |
07:25 13.01.2026 |
4’209.67 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.80 | 22.20 | 0.00 | 0.00 | -0.40 | -1.80 |
07:30 13.01.2026 |
3’626.29 CHF | ||
|
Avis Budget Group US0537741052 |
108.50 | 109.55 | 0.00 | 0.00 | -1.05 | -0.96 |
07:25 13.01.2026 |
3’608.11 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.00 | 0.00 | 0.00 | 0.20 | 0.91 |
07:25 13.01.2026 |
3’499.31 CHF | ||
|
Alliance Data Systems US0185811082 |
61.06 | 61.18 | 0.00 | 0.00 | -0.12 | -0.20 |
07:22 13.01.2026 |
2’926.81 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.20 | 43.00 | 0.00 | 0.00 | -0.80 | -1.86 |
07:25 13.01.2026 |
2’739.46 CHF | ||
|
Helmerich & Payne US4234521015 |
25.94 | 25.97 | 0.00 | 0.00 | -0.03 | -0.12 |
07:31 13.01.2026 |
2’405.24 CHF | ||
|
Highwoods Properties US4312841087 |
23.20 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 13.01.2026 |
2’388.60 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 60.00 | 0.00 | 0.00 | -0.50 | -0.83 |
07:25 13.01.2026 |
2’255.65 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.50 | 10.55 | 0.00 | 0.00 | -0.05 | -0.47 |
07:05 13.01.2026 |
2’034.18 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.31 | 12.20 | 0.00 | 0.00 | 0.11 | 0.86 |
07:30 13.01.2026 |
2’033.64 CHF | ||
|
Callaway Golf US1311931042 |
12.06 | 12.05 | 0.00 | 0.00 | 0.01 | 0.04 |
07:30 13.01.2026 |
2’019.67 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 68.00 | 0.00 | 0.00 | 0.50 | 0.74 |
20:56 12.01.2026 |
1’808.75 CHF | ||
|
FMC US3024913036 |
12.89 | 13.07 | 0.00 | 0.00 | -0.19 | -1.42 |
07:25 13.01.2026 |
1’514.53 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.60 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 12.01.2026 |
1’201.07 CHF | ||
|
Harsco US4158641070 |
15.40 | 15.50 | 0.00 | 0.00 | -0.10 | -0.65 |
08:12 12.01.2026 |
1’181.12 CHF | ||
|
Deluxe US2480191012 |
19.90 | 20.00 | 0.00 | 0.00 | -0.10 | -0.50 |
07:30 13.01.2026 |
842.56 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
19.39 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- |
