S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.34 | 107.20 | 106.34 | 106.78 | -0.86 | -0.80 |
14:55 06.03.2025 |
127’742.02 CHF | ||
|
Arthur J. Gallagher US3635761097 |
313.80 | 318.20 | 313.80 | 313.80 | -4.40 | -1.38 |
08:05 06.03.2025 |
77’126.28 CHF | ||
|
Copart US2172041061 |
50.13 | 50.66 | 50.13 | 50.13 | -0.53 | -1.05 |
08:05 06.03.2025 |
46’707.23 CHF | ||
|
Fair Isaac US3032501047 |
1744.00 | 1769.00 | 1723.50 | 1744.00 | -25.00 | -1.41 |
14:01 06.03.2025 |
40’638.55 CHF | ||
|
Fastenal US3119001044 |
70.93 | 70.03 | 68.81 | 70.93 | 0.90 | 1.29 |
17:45 06.03.2025 |
37’956.08 CHF | ||
|
Ametek US0311001004 |
171.28 | 172.32 | 170.22 | 171.28 | -1.04 | -0.60 |
09:55 06.03.2025 |
37’924.71 CHF | ||
|
Cognizant US1924461023 |
76.85 | 79.07 | 76.85 | 77.62 | -2.22 | -2.81 |
14:55 06.03.2025 |
37’042.81 CHF | ||
|
Gartner US3666511072 |
450.00 | 453.30 | 450.00 | 450.00 | -3.30 | -0.73 |
08:02 06.03.2025 |
33’464.67 CHF | ||
|
Electronic Arts US2855121099 |
123.74 | 124.46 | 123.74 | 123.74 | -0.72 | -0.58 |
08:02 06.03.2025 |
31’042.55 CHF | ||
|
Brown & Brown US1152361010 |
110.35 | 110.70 | 110.35 | 110.35 | -0.35 | -0.32 |
08:04 06.03.2025 |
30’383.95 CHF | ||
|
Expeditors International of Washington US3021301094 |
106.35 | 108.15 | 106.35 | 107.30 | -1.80 | -1.66 |
15:29 06.03.2025 |
14’483.70 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
330.20 | 334.00 | 330.20 | 330.20 | -3.80 | -1.14 |
08:21 06.03.2025 |
13’681.95 CHF | ||
|
Carlisle Companies US1423391002 |
308.60 | 305.20 | 308.60 | 308.60 | 3.40 | 1.11 |
08:04 06.03.2025 |
13’339.15 CHF | ||
|
Graco US3841091040 |
79.06 | 78.28 | 78.68 | 79.06 | 0.78 | 1.00 |
14:01 06.03.2025 |
12’890.34 CHF | ||
|
CarMax US1431301027 |
72.66 | 76.30 | 72.66 | 72.66 | -3.64 | -4.77 |
08:02 06.03.2025 |
10’809.86 CHF | ||
|
American Financial Group US0259321042 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:04 06.03.2025 |
9’449.57 CHF | ||
|
Albemarle US0126531013 |
70.67 | 68.00 | 66.95 | 70.67 | 2.67 | 3.93 |
21:42 06.03.2025 |
7’752.76 CHF | ||
|
Acuity Brands US00508Y1029 |
256.00 | 254.00 | 256.00 | 256.00 | 2.00 | 0.79 |
08:04 06.03.2025 |
7’615.64 CHF | ||
|
Alaska Air Group US0116591092 |
61.16 | 61.44 | 61.16 | 61.16 | -0.28 | -0.46 |
08:04 06.03.2025 |
7’250.71 CHF | ||
|
AGCO US0010841023 |
84.12 | 83.34 | 84.12 | 84.12 | 0.78 | 0.94 |
08:20 06.03.2025 |
6’069.06 CHF | ||
|
Flowserve US34354P1057 |
46.80 | 47.40 | 46.80 | 46.80 | -0.60 | -1.27 |
08:21 06.03.2025 |
5’951.50 CHF | ||
|
Brinker International US1096411004 |
131.00 | 143.00 | 131.00 | 138.00 | -12.00 | -8.39 |
18:30 06.03.2025 |
5’925.43 CHF | ||
|
BorgWarner US0997241064 |
26.97 | 26.76 | 26.97 | 26.97 | 0.21 | 0.78 |
08:02 06.03.2025 |
5’672.02 CHF | ||
|
Boyd Gaming US1033041013 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:20 06.03.2025 |
5’454.52 CHF | ||
|
GATX US3614481030 |
145.00 | 147.00 | 144.00 | 147.00 | -2.00 | -1.36 |
21:55 06.03.2025 |
5’044.16 CHF | ||
|
Gentex US3719011096 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:02 06.03.2025 |
4’970.22 CHF | ||
|
Arrow Electronics US0427351004 |
98.00 | 98.00 | 96.50 | 98.00 | 0.00 | 0.00 |
21:55 06.03.2025 |
4’910.72 CHF | ||
|
FMC US3024913036 |
37.05 | 34.70 | 36.45 | 37.40 | 2.35 | 6.77 |
17:04 06.03.2025 |
4’376.14 CHF | ||
|
Abercrombie & Fitch US0028962076 |
78.86 | 79.20 | 78.86 | 79.85 | -0.34 | -0.43 |
15:29 06.03.2025 |
3’904.34 CHF | ||
|
Black Hills US0921131092 |
55.38 | 57.66 | 55.38 | 55.38 | -2.28 | -3.95 |
08:04 06.03.2025 |
3’826.46 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
08:04 06.03.2025 |
3’449.25 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.80 | 8.25 | 7.80 | 7.80 | -0.45 | -5.45 |
15:29 06.03.2025 |
3’401.35 CHF | ||
|
Granite Construction US3873281071 |
73.00 | 75.00 | 73.00 | 73.00 | -2.00 | -2.67 |
08:04 06.03.2025 |
3’070.56 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
15.02 | 14.85 | 14.70 | 15.02 | 0.17 | 1.14 |
21:49 06.03.2025 |
2’855.58 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.00 | 42.40 | 41.00 | 41.00 | -1.40 | -3.30 |
08:04 06.03.2025 |
2’786.64 CHF | ||
|
Highwoods Properties US4312841087 |
26.40 | 26.60 | 26.20 | 26.60 | -0.20 | -0.75 |
21:55 06.03.2025 |
2’756.06 CHF | ||
|
Bank of Hawaii US0625401098 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:04 06.03.2025 |
2’454.65 CHF | ||
|
Avis Budget Group US0537741052 |
70.54 | 71.94 | 70.54 | 70.54 | -1.40 | -1.95 |
08:02 06.03.2025 |
2’390.06 CHF | ||
|
Helmerich & Payne US4234521015 |
23.10 | 22.97 | 23.02 | 23.12 | 0.13 | 0.57 |
15:29 06.03.2025 |
2’229.67 CHF | ||
|
Alliance Data Systems US0185811082 |
45.70 | 47.09 | 45.70 | 46.60 | -1.39 | -2.95 |
21:49 06.03.2025 |
2’221.20 CHF | ||
|
American Eagle Outfitters US02553E1064 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:20 06.03.2025 |
2’068.82 CHF | ||
|
CSG Systems International US1263491094 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
09:07 06.03.2025 |
1’641.58 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.57 | 9.88 | 9.57 | 9.57 | -0.32 | -3.20 |
08:20 06.03.2025 |
1’602.95 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
08:32 06.03.2025 |
1’133.88 CHF | ||
|
Callaway Golf US1311931042 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.90 |
08:20 06.03.2025 |
1’010.35 CHF | ||
|
Deluxe US2480191012 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:20 06.03.2025 |
615.09 CHF | ||
|
Harsco US4158641070 |
5.55 | 5.65 | 5.55 | 5.55 | -0.10 | -1.77 |
08:32 06.03.2025 |
433.34 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 1.75 | 0.00 | 0.00 | 0.75 | 42.86 |
23:20 28.02.2025 |
27.01 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
