S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
92.94 | 92.91 | 92.94 | 93.02 | 0.03 | 0.03 |
10:58 31.01.2025 |
108’457.25 CHF | ||
|
Arthur J. Gallagher US3635761097 |
282.60 | 286.30 | 282.60 | 282.60 | -3.70 | -1.29 |
08:10 31.01.2025 |
66’884.69 CHF | ||
|
Copart US2172041061 |
56.21 | 54.58 | 56.21 | 56.21 | 1.63 | 2.99 |
08:10 31.01.2025 |
50’281.02 CHF | ||
|
Fair Isaac US3032501047 |
1817.00 | 1809.00 | 1789.50 | 1817.00 | 8.00 | 0.44 |
11:47 31.01.2025 |
41’234.17 CHF | ||
|
Fastenal US3119001044 |
71.27 | 71.10 | 71.27 | 71.27 | 0.17 | 0.24 |
08:06 31.01.2025 |
38’636.97 CHF | ||
|
Ametek US0311001004 |
178.32 | 174.00 | 178.32 | 178.32 | 4.32 | 2.48 |
08:20 31.01.2025 |
38’435.68 CHF | ||
|
Gartner US3666511072 |
527.20 | 515.20 | 527.20 | 527.20 | 12.00 | 2.33 |
08:06 31.01.2025 |
37’779.46 CHF | ||
|
Cognizant US1924461023 |
79.86 | 79.81 | 79.86 | 79.86 | 0.05 | 0.06 |
08:16 31.01.2025 |
36’649.19 CHF | ||
|
Electronic Arts US2855121099 |
114.00 | 113.80 | 114.00 | 114.00 | 0.20 | 0.18 |
08:06 31.01.2025 |
27’960.49 CHF | ||
|
Brown & Brown US1152361010 |
101.10 | 100.80 | 101.10 | 101.10 | 0.30 | 0.30 |
08:09 31.01.2025 |
26’858.99 CHF | ||
|
Carlisle Companies US1423391002 |
376.30 | 369.80 | 376.30 | 376.30 | 6.50 | 1.76 |
08:09 31.01.2025 |
16’068.25 CHF | ||
|
Expeditors International of Washington US3021301094 |
108.00 | 107.70 | 107.85 | 108.00 | 0.30 | 0.28 |
09:59 31.01.2025 |
14’565.81 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
336.90 | 335.50 | 336.90 | 336.90 | 1.40 | 0.42 |
08:18 31.01.2025 |
13’753.83 CHF | ||
|
Graco US3841091040 |
80.48 | 78.84 | 80.48 | 80.48 | 1.64 | 2.08 |
08:20 31.01.2025 |
12’665.17 CHF | ||
|
CarMax US1431301027 |
83.90 | 81.96 | 83.90 | 83.90 | 1.94 | 2.37 |
08:06 31.01.2025 |
11’999.75 CHF | ||
|
American Financial Group US0259321042 |
132.00 | 131.00 | 132.00 | 132.00 | 1.00 | 0.76 |
08:09 31.01.2025 |
10’498.95 CHF | ||
|
Acuity Brands US00508Y1029 |
322.00 | 314.00 | 322.00 | 322.00 | 8.00 | 2.55 |
08:09 31.01.2025 |
9’259.80 CHF | ||
|
Albemarle US0126531013 |
82.88 | 83.11 | 82.31 | 82.88 | -0.23 | -0.28 |
09:43 31.01.2025 |
9’232.76 CHF | ||
|
Alaska Air Group US0116591092 |
71.76 | 69.18 | 71.46 | 71.76 | 2.58 | 3.73 |
10:49 31.01.2025 |
8’344.24 CHF | ||
|
Flowserve US34354P1057 |
60.00 | 58.50 | 60.00 | 60.00 | 1.50 | 2.56 |
08:18 31.01.2025 |
7’347.35 CHF | ||
|
Brinker International US1096411004 |
175.00 | 178.00 | 175.00 | 175.00 | -3.00 | -1.69 |
08:06 31.01.2025 |
7’272.06 CHF | ||
|
AGCO US0010841023 |
101.70 | 99.02 | 101.70 | 101.70 | 2.68 | 2.71 |
08:20 31.01.2025 |
7’058.73 CHF | ||
|
BorgWarner US0997241064 |
31.58 | 31.18 | 31.58 | 31.58 | 0.41 | 1.30 |
08:06 31.01.2025 |
6’464.95 CHF | ||
|
FMC US3024913036 |
54.24 | 54.12 | 54.24 | 54.24 | 0.12 | 0.22 |
08:09 31.01.2025 |
6’401.96 CHF | ||
|
Boyd Gaming US1033041013 |
74.50 | 73.00 | 74.50 | 74.50 | 1.50 | 2.05 |
08:20 31.01.2025 |
6’172.02 CHF | ||
|
Gentex US3719011096 |
27.20 | 26.60 | 27.20 | 27.20 | 0.60 | 2.26 |
08:06 31.01.2025 |
5’762.33 CHF | ||
|
Arrow Electronics US0427351004 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
08:05 31.01.2025 |
5’632.42 CHF | ||
|
Abercrombie & Fitch US0028962076 |
117.60 | 117.60 | 116.50 | 119.88 | 0.00 | 0.00 |
10:37 31.01.2025 |
5’622.83 CHF | ||
|
GATX US3614481030 |
160.00 | 159.00 | 160.00 | 160.00 | 1.00 | 0.63 |
08:05 31.01.2025 |
5’314.65 CHF | ||
|
Dun & Bradstreet US26484T1060 |
11.50 | 10.88 | 11.48 | 11.50 | 0.62 | 5.70 |
09:59 31.01.2025 |
4’678.88 CHF | ||
|
Black Hills US0921131092 |
56.50 | 55.54 | 56.50 | 56.50 | 0.96 | 1.73 |
08:06 31.01.2025 |
3’785.82 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 23.00 | 23.40 | 23.40 | 0.40 | 1.74 |
08:09 31.01.2025 |
3’675.57 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
19.10 | 18.71 | 19.10 | 19.10 | 0.39 | 2.08 |
09:06 31.01.2025 |
3’552.44 CHF | ||
|
Granite Construction US3873281071 |
85.50 | 83.50 | 85.50 | 85.50 | 2.00 | 2.40 |
08:09 31.01.2025 |
3’459.87 CHF | ||
|
Cathay General Bancorp US1491501045 |
45.60 | 45.20 | 45.60 | 45.60 | 0.40 | 0.88 |
10:10 31.01.2025 |
3’058.18 CHF | ||
|
Helmerich & Payne US4234521015 |
30.24 | 31.07 | 30.17 | 30.24 | -0.83 | -2.67 |
09:59 31.01.2025 |
2’999.91 CHF | ||
|
Avis Budget Group US0537741052 |
90.06 | 87.96 | 90.06 | 90.06 | 2.10 | 2.39 |
08:06 31.01.2025 |
2’937.08 CHF | ||
|
Alliance Data Systems US0185811082 |
60.90 | 60.84 | 60.90 | 60.90 | 0.06 | 0.10 |
09:06 31.01.2025 |
2’880.85 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.90 | 15.70 | 15.90 | 15.90 | 0.20 | 1.27 |
08:20 31.01.2025 |
2’868.20 CHF | ||
|
Highwoods Properties US4312841087 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:05 31.01.2025 |
2’753.74 CHF | ||
|
Bank of Hawaii US0625401098 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:09 31.01.2025 |
2’688.68 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:10 31.01.2025 |
1’543.87 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.67 | 8.50 | 8.67 | 8.67 | 0.17 | 2.00 |
08:20 31.01.2025 |
1’383.29 CHF | ||
|
Callaway Golf US1311931042 |
7.81 | 7.63 | 7.81 | 7.81 | 0.18 | 2.41 |
08:20 31.01.2025 |
1’335.49 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.90 | 16.80 | 16.90 | 16.90 | 0.10 | 0.60 |
08:16 31.01.2025 |
1’167.11 CHF | ||
|
Deluxe US2480191012 |
22.40 | 21.80 | 22.40 | 22.40 | 0.60 | 2.75 |
08:20 31.01.2025 |
922.19 CHF | ||
|
Harsco US4158641070 |
9.30 | 8.95 | 9.30 | 9.30 | 0.35 | 3.91 |
08:16 31.01.2025 |
683.59 CHF | ||
|
Emmis Communications a US2915254005 |
3.25 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.01.2025 |
35.97 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
