S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.07 | 98.82 | 98.07 | 99.19 | -0.75 | -0.76 |
17:17 09.09.2025 |
113’039.30 CHF | ||
|
Arthur J. Gallagher US3635761097 |
252.70 | 254.00 | 252.70 | 252.70 | -1.30 | -0.51 |
08:03 09.09.2025 |
60’741.87 CHF | ||
|
Fastenal US3119001044 |
41.09 | 41.00 | 40.83 | 41.09 | 0.10 | 0.23 |
11:18 09.09.2025 |
43’610.79 CHF | ||
|
Copart US2172041061 |
41.86 | 41.19 | 41.23 | 41.86 | 0.68 | 1.64 |
12:36 09.09.2025 |
37’188.05 CHF | ||
|
Ametek US0311001004 |
159.40 | 159.14 | 159.40 | 159.40 | 0.26 | 0.16 |
08:20 09.09.2025 |
34’280.61 CHF | ||
|
Electronic Arts US2855121099 |
142.22 | 143.44 | 142.22 | 142.28 | -1.22 | -0.85 |
15:50 09.09.2025 |
33’407.66 CHF | ||
|
Fair Isaac US3032501047 |
1300.50 | 1315.50 | 1300.50 | 1300.50 | -15.00 | -1.14 |
08:14 09.09.2025 |
29’118.68 CHF | ||
|
Cognizant US1924461023 |
60.23 | 61.13 | 60.23 | 60.23 | -0.90 | -1.47 |
08:05 09.09.2025 |
27’775.06 CHF | ||
|
Brown & Brown US1152361010 |
80.72 | 80.78 | 80.72 | 80.72 | -0.06 | -0.07 |
08:01 09.09.2025 |
24’757.53 CHF | ||
|
Gartner US3666511072 |
211.00 | 208.70 | 207.90 | 211.20 | 2.30 | 1.10 |
15:13 09.09.2025 |
14’747.38 CHF | ||
|
Carlisle Companies US1423391002 |
329.50 | 334.00 | 329.50 | 329.50 | -4.50 | -1.35 |
08:01 09.09.2025 |
13’412.05 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.00 | 101.50 | 102.00 | 102.10 | 0.50 | 0.49 |
15:29 09.09.2025 |
12’993.93 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
287.00 | 288.90 | 287.00 | 287.00 | -1.90 | -0.66 |
08:14 09.09.2025 |
11’292.21 CHF | ||
|
Graco US3841091040 |
72.60 | 72.88 | 72.60 | 72.60 | -0.28 | -0.38 |
08:20 09.09.2025 |
11’266.42 CHF | ||
|
American Financial Group US0259321042 |
116.00 | 118.00 | 116.00 | 116.00 | -2.00 | -1.69 |
08:01 09.09.2025 |
9’155.77 CHF | ||
|
Acuity Brands US00508Y1029 |
284.00 | 286.00 | 284.00 | 284.00 | -2.00 | -0.70 |
08:01 09.09.2025 |
8’209.84 CHF | ||
|
Albemarle US0126531013 |
61.70 | 71.04 | 60.92 | 69.61 | -9.34 | -13.15 |
20:01 09.09.2025 |
7’598.40 CHF | ||
|
BorgWarner US0997241064 |
37.86 | 37.45 | 37.67 | 37.86 | 0.41 | 1.09 |
09:57 09.09.2025 |
7’544.48 CHF | ||
|
CarMax US1431301027 |
51.98 | 51.50 | 51.98 | 51.98 | 0.48 | 0.93 |
08:01 09.09.2025 |
7’213.17 CHF | ||
|
AGCO US0010841023 |
93.08 | 94.14 | 93.08 | 93.08 | -1.06 | -1.13 |
08:20 09.09.2025 |
6’559.87 CHF | ||
|
Alaska Air Group US0116591092 |
54.00 | 53.80 | 54.00 | 54.00 | 0.20 | 0.37 |
08:01 09.09.2025 |
5’766.04 CHF | ||
|
Flowserve US34354P1057 |
47.00 | 46.80 | 47.00 | 47.00 | 0.20 | 0.43 |
08:14 09.09.2025 |
5’716.43 CHF | ||
|
Brinker International US1096411004 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
08:01 09.09.2025 |
5’574.94 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:20 09.09.2025 |
5’489.61 CHF | ||
|
Arrow Electronics US0427351004 |
107.00 | 107.00 | 106.00 | 107.00 | 0.00 | 0.00 |
19:55 09.09.2025 |
5’205.30 CHF | ||
|
Gentex US3719011096 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:01 09.09.2025 |
4’949.83 CHF | ||
|
GATX US3614481030 |
142.00 | 142.00 | 140.00 | 142.00 | 0.00 | 0.00 |
19:55 09.09.2025 |
4’725.69 CHF | ||
|
Avis Budget Group US0537741052 |
134.25 | 133.15 | 134.25 | 134.25 | 1.10 | 0.83 |
08:01 09.09.2025 |
4’355.15 CHF | ||
|
Granite Construction US3873281071 |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
3’748.01 CHF | ||
|
FMC US3024913036 |
31.70 | 32.05 | 31.70 | 31.96 | -0.35 | -1.09 |
18:19 09.09.2025 |
3’736.83 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.63 | 80.76 | 79.87 | 80.63 | -0.13 | -0.16 |
15:29 09.09.2025 |
3’597.92 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:01 09.09.2025 |
3’498.50 CHF | ||
|
Black Hills US0921131092 |
49.42 | 50.74 | 49.42 | 49.42 | -1.32 | -2.60 |
08:01 09.09.2025 |
3’443.56 CHF | ||
|
Dun & Bradstreet US26484T1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’232.79 CHF | ||
|
Highwoods Properties US4312841087 |
27.00 | 27.00 | 26.80 | 27.00 | 0.00 | 0.00 |
19:55 09.09.2025 |
2’725.61 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.20 | 42.00 | 42.20 | 42.20 | 0.20 | 0.48 |
08:01 09.09.2025 |
2’715.85 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.30 | 15.00 | 15.10 | 15.40 | 0.30 | 2.00 |
16:05 09.09.2025 |
2’580.74 CHF | ||
|
Alliance Data Systems US0185811082 |
55.30 | 55.58 | 55.30 | 55.30 | -0.28 | -0.50 |
08:01 09.09.2025 |
2’446.09 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.84 | 11.98 | 11.84 | 11.84 | -0.14 | -1.17 |
08:01 09.09.2025 |
2’309.37 CHF | ||
|
Bank of Hawaii US0625401098 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:01 09.09.2025 |
2’151.05 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.06 | 10.43 | 10.06 | 10.06 | -0.38 | -3.60 |
08:20 09.09.2025 |
1’682.54 CHF | ||
|
Helmerich & Payne US4234521015 |
17.13 | 17.17 | 17.08 | 17.13 | -0.04 | -0.23 |
15:29 09.09.2025 |
1’590.56 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:00 09.09.2025 |
1’476.37 CHF | ||
|
Callaway Golf US1311931042 |
7.97 | 7.83 | 7.97 | 7.97 | 0.14 | 1.79 |
08:20 09.09.2025 |
1’343.82 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.00 | 16.40 | 16.00 | 16.00 | -0.40 | -2.44 |
08:05 09.09.2025 |
1’119.92 CHF | ||
|
Harsco US4158641070 |
9.85 | 10.00 | 9.85 | 9.85 | -0.15 | -1.50 |
08:05 09.09.2025 |
751.00 CHF | ||
|
Deluxe US2480191012 |
16.40 | 16.50 | 16.40 | 16.40 | -0.10 | -0.61 |
08:20 09.09.2025 |
693.78 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
26.95 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
