S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
108.74 | 108.96 | 0.00 | 0.00 | -0.22 | -0.20 |
08:02 28.04.2026 |
125’101.67 CHF | ||
|
Arthur J. Gallagher US3635761097 |
180.90 | 180.85 | 0.00 | 0.00 | 0.05 | 0.03 |
08:00 28.04.2026 |
43’622.96 CHF | ||
|
Ametek US0311001004 |
196.15 | 198.85 | 0.00 | 0.00 | -2.70 | -1.36 |
21:55 28.04.2026 |
42’102.91 CHF | ||
|
Fastenal US3119001044 |
38.34 | 37.82 | 0.00 | 0.00 | 0.52 | 1.36 |
08:02 28.04.2026 |
41’012.56 CHF | ||
|
Electronic Arts US2855121099 |
173.50 | 172.00 | 0.00 | 0.00 | 1.50 | 0.87 |
14:11 28.04.2026 |
39’971.66 CHF | ||
|
Copart US2172041061 |
28.04 | 28.60 | 0.00 | 0.00 | -0.56 | -1.94 |
08:00 28.04.2026 |
25’224.69 CHF | ||
|
Cognizant US1924461023 |
46.25 | 46.74 | 0.00 | 0.00 | -0.49 | -1.05 |
08:04 28.04.2026 |
20’612.79 CHF | ||
|
Fair Isaac US3032501047 |
875.00 | 850.00 | 0.00 | 0.00 | 25.00 | 2.94 |
16:18 28.04.2026 |
18’974.56 CHF | ||
|
Albemarle US0126531013 |
170.40 | 169.10 | 0.00 | 0.00 | 1.30 | 0.77 |
08:02 28.04.2026 |
18’551.55 CHF | ||
|
Brown & Brown US1152361010 |
56.36 | 56.02 | 0.00 | 0.00 | 0.34 | 0.61 |
15:13 28.04.2026 |
17’681.51 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.90 | 123.50 | 0.00 | 0.00 | 0.40 | 0.32 |
15:25 28.04.2026 |
15’538.46 CHF | ||
|
Incyte US45337C1027 |
81.26 | 81.00 | 0.00 | 0.00 | 0.26 | 0.32 |
08:02 28.04.2026 |
15’028.55 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
291.80 | 291.20 | 0.00 | 0.00 | 0.60 | 0.21 |
08:21 28.04.2026 |
12’165.20 CHF | ||
|
Carlisle Companies US1423391002 |
304.80 | 302.80 | 0.00 | 0.00 | 2.00 | 0.66 |
08:02 28.04.2026 |
11’533.95 CHF | ||
|
Graco US3841091040 |
68.45 | 68.80 | 0.00 | 0.00 | -0.35 | -0.51 |
21:55 28.04.2026 |
10’546.04 CHF | ||
|
BorgWarner US0997241064 |
47.07 | 47.65 | 0.00 | 0.00 | -0.58 | -1.22 |
08:02 28.04.2026 |
9’004.98 CHF | ||
|
Flowserve US34354P1057 |
74.24 | 70.22 | 0.00 | 0.00 | 4.02 | 5.72 |
08:21 28.04.2026 |
8’864.51 CHF | ||
|
American Financial Group US0259321042 |
109.60 | 109.80 | 0.00 | 0.00 | -0.20 | -0.18 |
08:02 28.04.2026 |
8’492.20 CHF | ||
|
Gartner US3666511072 |
130.15 | 127.05 | 0.00 | 0.00 | 3.10 | 2.44 |
19:10 28.04.2026 |
7’924.42 CHF | ||
|
Arrow Electronics US0427351004 |
157.00 | 159.00 | 0.00 | 0.00 | -2.00 | -1.26 |
21:55 28.04.2026 |
7’516.94 CHF | ||
|
Acuity Brands US00508Y1029 |
248.00 | 244.00 | 0.00 | 0.00 | 4.00 | 1.64 |
08:02 28.04.2026 |
6’980.29 CHF | ||
|
AGCO US0010841023 |
98.60 | 100.20 | 0.00 | 0.00 | -1.60 | -1.60 |
21:55 28.04.2026 |
6’712.58 CHF | ||
|
IDACORP US4511071064 |
124.00 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 28.04.2026 |
6’371.42 CHF | ||
|
GATX US3614481030 |
168.60 | 169.00 | 0.00 | 0.00 | -0.40 | -0.24 |
21:55 28.04.2026 |
5’538.34 CHF | ||
|
Avis Budget Group US0537741052 |
159.70 | 167.45 | 0.00 | 0.00 | -7.75 | -4.63 |
08:02 28.04.2026 |
5’213.58 CHF | ||
|
Boyd Gaming US1033041013 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 28.04.2026 |
5’200.33 CHF | ||
|
Brinker International US1096411004 |
113.80 | 116.70 | 0.00 | 0.00 | -2.90 | -2.49 |
08:02 28.04.2026 |
4’608.62 CHF | ||
|
Black Hills US0921131092 |
64.05 | 62.85 | 0.00 | 0.00 | 1.20 | 1.91 |
08:02 28.04.2026 |
4’513.49 CHF | ||
|
Granite Construction US3873281071 |
107.00 | 105.00 | 0.00 | 0.00 | 2.00 | 1.90 |
08:02 28.04.2026 |
4’316.75 CHF | ||
|
CarMax US1431301027 |
32.47 | 32.39 | 0.00 | 0.00 | 0.08 | 0.25 |
08:02 28.04.2026 |
4’270.87 CHF | ||
|
Gentex US3719011096 |
20.19 | 20.20 | 0.00 | 0.00 | -0.01 | -0.05 |
08:02 28.04.2026 |
4’021.80 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 23.20 | 0.00 | 0.00 | 0.60 | 2.59 |
08:02 28.04.2026 |
3’677.00 CHF | ||
|
Alaska Air Group US0116591092 |
34.35 | 35.24 | 0.00 | 0.00 | -0.89 | -2.53 |
08:02 28.04.2026 |
3’615.20 CHF | ||
|
Abercrombie & Fitch US0028962076 |
73.40 | 73.80 | 0.00 | 0.00 | -0.40 | -0.54 |
15:25 28.04.2026 |
3’069.05 CHF | ||
|
Helmerich & Payne US4234521015 |
33.48 | 32.57 | 0.00 | 0.00 | 0.91 | 2.79 |
15:25 28.04.2026 |
3’045.52 CHF | ||
|
Cathay General Bancorp US1491501045 |
47.20 | 46.00 | 0.00 | 0.00 | 1.20 | 2.61 |
08:02 28.04.2026 |
2’938.85 CHF | ||
|
Alliance Data Systems US0185811082 |
73.50 | 74.00 | 0.00 | 0.00 | -0.50 | -0.68 |
21:49 28.04.2026 |
2’875.90 CHF | ||
|
Bank of Hawaii US0625401098 |
66.50 | 65.00 | 0.00 | 0.00 | 1.50 | 2.31 |
08:02 28.04.2026 |
2’460.42 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.83 | 15.30 | 0.00 | 0.00 | -0.48 | -3.10 |
21:55 28.04.2026 |
2’352.52 CHF | ||
|
Callaway Golf US1311931042 |
13.09 | 12.86 | 0.00 | 0.00 | 0.23 | 1.79 |
21:55 28.04.2026 |
2’160.75 CHF | ||
|
Highwoods Properties US4312841087 |
21.20 | 20.40 | 0.00 | 0.00 | 0.80 | 3.92 |
21:55 28.04.2026 |
2’094.71 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.97 | 13.10 | 0.00 | 0.00 | -0.13 | -0.99 |
21:55 28.04.2026 |
2’087.79 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.91 | 10.12 | 0.00 | 0.00 | -0.21 | -2.08 |
21:49 28.04.2026 |
1’884.82 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 28.04.2026 |
1’807.71 CHF | ||
|
FMC US3024913036 |
13.18 | 12.75 | 0.00 | 0.00 | 0.43 | 3.37 |
08:02 28.04.2026 |
1’535.07 CHF | ||
|
Harsco US4158641070 |
15.90 | 16.20 | 0.00 | 0.00 | -0.30 | -1.85 |
08:04 28.04.2026 |
1’262.59 CHF | ||
|
Deluxe US2480191012 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
21:55 28.04.2026 |
1’084.80 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.78 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
