S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
101.30 | 101.12 | 101.30 | 101.30 | 0.18 | 0.18 |
08:08 09.10.2025 |
116’295.53 CHF | ||
|
Arthur J. Gallagher US3635761097 |
262.60 | 265.50 | 262.60 | 262.60 | -2.90 | -1.09 |
08:04 09.10.2025 |
63’753.31 CHF | ||
|
Fastenal US3119001044 |
40.77 | 40.74 | 40.77 | 40.77 | 0.03 | 0.07 |
08:08 09.10.2025 |
43’705.01 CHF | ||
|
Electronic Arts US2855121099 |
172.10 | 172.22 | 171.40 | 172.10 | -0.12 | -0.07 |
14:17 09.10.2025 |
40’166.33 CHF | ||
|
Fair Isaac US3032501047 |
1448.50 | 1561.50 | 1448.50 | 1470.00 | -113.00 | -7.24 |
09:25 09.10.2025 |
36’209.40 CHF | ||
|
Copart US2172041061 |
38.25 | 37.91 | 38.25 | 38.25 | 0.34 | 0.90 |
08:04 09.10.2025 |
34’352.70 CHF | ||
|
Ametek US0311001004 |
156.22 | 156.80 | 156.22 | 156.22 | -0.58 | -0.37 |
08:05 09.10.2025 |
33’627.91 CHF | ||
|
Cognizant US1924461023 |
58.58 | 58.19 | 58.58 | 58.58 | 0.39 | 0.67 |
08:09 09.10.2025 |
26’630.97 CHF | ||
|
Brown & Brown US1152361010 |
82.22 | 82.00 | 82.22 | 82.22 | 0.22 | 0.27 |
08:08 09.10.2025 |
25’294.57 CHF | ||
|
Gartner US3666511072 |
210.00 | 209.90 | 210.00 | 210.00 | 0.10 | 0.05 |
13:35 09.10.2025 |
14’908.53 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.35 | 103.65 | 102.35 | 102.35 | -1.30 | -1.25 |
09:59 09.10.2025 |
13’319.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
308.30 | 312.60 | 308.30 | 308.30 | -4.30 | -1.38 |
09:25 09.10.2025 |
12’282.26 CHF | ||
|
Carlisle Companies US1423391002 |
281.20 | 277.70 | 281.20 | 281.20 | 3.50 | 1.26 |
08:08 09.10.2025 |
11’151.40 CHF | ||
|
Graco US3841091040 |
71.34 | 71.72 | 71.32 | 71.34 | -0.38 | -0.53 |
13:04 09.10.2025 |
11’098.76 CHF | ||
|
American Financial Group US0259321042 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
08:08 09.10.2025 |
9’828.13 CHF | ||
|
Albemarle US0126531013 |
80.89 | 79.11 | 78.80 | 81.20 | 1.78 | 2.25 |
11:44 09.10.2025 |
8’550.58 CHF | ||
|
Acuity Brands US00508Y1029 |
308.00 | 296.00 | 308.00 | 308.00 | 12.00 | 4.05 |
08:08 09.10.2025 |
8’531.01 CHF | ||
|
BorgWarner US0997241064 |
36.79 | 36.41 | 36.79 | 36.79 | 0.38 | 1.04 |
08:08 09.10.2025 |
7’360.26 CHF | ||
|
AGCO US0010841023 |
93.06 | 93.72 | 93.06 | 93.06 | -0.66 | -0.70 |
08:05 09.10.2025 |
6’610.53 CHF | ||
|
Flowserve US34354P1057 |
44.80 | 44.40 | 44.80 | 44.80 | 0.40 | 0.90 |
09:25 09.10.2025 |
5’459.14 CHF | ||
|
Boyd Gaming US1033041013 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:05 09.10.2025 |
5’378.10 CHF | ||
|
CarMax US1431301027 |
37.94 | 38.66 | 37.94 | 37.94 | -0.72 | -1.86 |
08:08 09.10.2025 |
5’286.98 CHF | ||
|
GATX US3614481030 |
147.00 | 149.00 | 147.00 | 147.00 | -2.00 | -1.34 |
08:05 09.10.2025 |
4’965.80 CHF | ||
|
Arrow Electronics US0427351004 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:05 09.10.2025 |
4’942.35 CHF | ||
|
Gentex US3719011096 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 09.10.2025 |
4’691.08 CHF | ||
|
Brinker International US1096411004 |
104.00 | 108.00 | 104.00 | 104.00 | -4.00 | -3.70 |
08:08 09.10.2025 |
4’540.24 CHF | ||
|
Alaska Air Group US0116591092 |
43.39 | 42.04 | 42.14 | 43.39 | 1.35 | 3.21 |
12:46 09.10.2025 |
4’534.74 CHF | ||
|
Avis Budget Group US0537741052 |
125.25 | 124.95 | 125.25 | 125.25 | 0.30 | 0.24 |
08:08 09.10.2025 |
4’214.82 CHF | ||
|
Granite Construction US3873281071 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:08 09.10.2025 |
3’722.24 CHF | ||
|
Black Hills US0921131092 |
52.86 | 52.46 | 52.86 | 52.86 | 0.40 | 0.76 |
08:08 09.10.2025 |
3’566.24 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:08 09.10.2025 |
3’531.32 CHF | ||
|
Dun & Bradstreet US26484T1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’276.64 CHF | ||
|
FMC US3024913036 |
26.06 | 26.56 | 26.06 | 26.06 | -0.50 | -1.88 |
08:08 09.10.2025 |
3’119.85 CHF | ||
|
Abercrombie & Fitch US0028962076 |
64.94 | 65.04 | 64.92 | 64.94 | -0.10 | -0.15 |
09:59 09.10.2025 |
2’850.30 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:05 09.10.2025 |
2’753.05 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:08 09.10.2025 |
2’711.10 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:05 09.10.2025 |
2’103.86 CHF | ||
|
Bank of Hawaii US0625401098 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:08 09.10.2025 |
2’086.39 CHF | ||
|
Alliance Data Systems US0185811082 |
46.84 | 47.27 | 46.84 | 46.84 | -0.43 | -0.91 |
08:03 09.10.2025 |
2’074.61 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.41 | 10.55 | 10.41 | 10.41 | -0.15 | -1.37 |
08:03 09.10.2025 |
1’974.06 CHF | ||
|
Helmerich & Payne US4234521015 |
20.26 | 19.69 | 20.23 | 20.26 | 0.58 | 2.92 |
09:59 09.10.2025 |
1’893.86 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.47 | 9.52 | 9.47 | 9.47 | -0.05 | -0.53 |
08:05 09.10.2025 |
1’568.22 CHF | ||
|
CSG Systems International US1263491094 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:04 09.10.2025 |
1’473.31 CHF | ||
|
Callaway Golf US1311931042 |
7.73 | 7.80 | 7.73 | 7.73 | -0.07 | -0.87 |
08:05 09.10.2025 |
1’347.29 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:09 09.10.2025 |
1’007.82 CHF | ||
|
Harsco US4158641070 |
9.90 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 |
08:09 09.10.2025 |
761.18 CHF | ||
|
Deluxe US2480191012 |
16.20 | 16.30 | 16.20 | 16.20 | -0.10 | -0.61 |
08:05 09.10.2025 |
683.74 CHF | ||
|
Emmis Communications a US2915254005 |
2.82 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.09.2025 |
27.51 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
