S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
108.36 | 110.06 | 107.84 | 109.58 | -1.70 | -1.54 |
18:13 28.11.2025 |
127’208.84 CHF | ||
|
Arthur J. Gallagher US3635761097 |
213.90 | 213.20 | 213.50 | 213.90 | 0.70 | 0.33 |
12:43 28.11.2025 |
51’317.99 CHF | ||
|
Electronic Arts US2855121099 |
173.94 | 173.56 | 173.94 | 173.94 | 0.38 | 0.22 |
08:00 28.11.2025 |
40’608.48 CHF | ||
|
Fastenal US3119001044 |
34.89 | 34.68 | 34.89 | 34.89 | 0.21 | 0.61 |
08:06 28.11.2025 |
37’202.77 CHF | ||
|
Ametek US0311001004 |
169.80 | 167.98 | 168.40 | 170.34 | 1.82 | 1.08 |
21:55 28.11.2025 |
36’333.08 CHF | ||
|
Fair Isaac US3032501047 |
1550.00 | 1538.00 | 1541.50 | 1550.00 | 12.00 | 0.78 |
15:23 28.11.2025 |
34’264.14 CHF | ||
|
Copart US2172041061 |
33.69 | 33.08 | 33.15 | 33.82 | 0.61 | 1.84 |
16:48 28.11.2025 |
30’162.57 CHF | ||
|
Cognizant US1924461023 |
66.33 | 66.15 | 66.33 | 66.33 | 0.18 | 0.27 |
08:04 28.11.2025 |
29’902.99 CHF | ||
|
Brown & Brown US1152361010 |
69.06 | 69.18 | 69.06 | 69.06 | -0.12 | -0.17 |
08:04 28.11.2025 |
22’086.63 CHF | ||
|
Expeditors International of Washington US3021301094 |
125.60 | 126.45 | 125.35 | 125.60 | -0.85 | -0.67 |
15:29 28.11.2025 |
15’880.56 CHF | ||
|
Gartner US3666511072 |
198.80 | 198.10 | 198.80 | 198.80 | 0.70 | 0.35 |
08:00 28.11.2025 |
13’402.72 CHF | ||
|
Albemarle US0126531013 |
111.54 | 108.48 | 111.50 | 112.10 | 3.06 | 2.82 |
19:03 28.11.2025 |
12’010.97 CHF | ||
|
Graco US3841091040 |
70.92 | 70.56 | 70.70 | 71.30 | 0.36 | 0.51 |
21:55 28.11.2025 |
10’973.23 CHF | ||
|
Carlisle Companies US1423391002 |
269.90 | 269.20 | 269.90 | 269.90 | 0.70 | 0.26 |
08:02 28.11.2025 |
10’620.35 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
268.10 | 267.80 | 268.10 | 268.10 | 0.30 | 0.11 |
08:17 28.11.2025 |
10’532.52 CHF | ||
|
American Financial Group US0259321042 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
9’205.39 CHF | ||
|
Acuity Brands US00508Y1029 |
314.00 | 312.00 | 314.00 | 314.00 | 2.00 | 0.64 |
08:02 28.11.2025 |
9’008.75 CHF | ||
|
BorgWarner US0997241064 |
36.95 | 36.88 | 36.95 | 36.95 | 0.08 | 0.20 |
08:00 28.11.2025 |
7’390.01 CHF | ||
|
Flowserve US34354P1057 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:17 28.11.2025 |
7’212.27 CHF | ||
|
AGCO US0010841023 |
91.12 | 90.92 | 90.24 | 91.70 | 0.20 | 0.22 |
21:55 28.11.2025 |
6’335.36 CHF | ||
|
IDACORP US4511071064 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
5’685.62 CHF | ||
|
Brinker International US1096411004 |
131.00 | 130.00 | 131.00 | 131.00 | 1.00 | 0.77 |
08:00 28.11.2025 |
5’422.35 CHF | ||
|
Boyd Gaming US1033041013 |
71.50 | 71.00 | 71.50 | 72.00 | 0.50 | 0.70 |
21:55 28.11.2025 |
5’237.82 CHF | ||
|
GATX US3614481030 |
137.00 | 136.00 | 134.00 | 138.00 | 1.00 | 0.74 |
21:55 28.11.2025 |
4’602.24 CHF | ||
|
CarMax US1431301027 |
32.83 | 32.73 | 32.83 | 32.83 | 0.10 | 0.31 |
08:00 28.11.2025 |
4’510.62 CHF | ||
|
Arrow Electronics US0427351004 |
93.00 | 92.00 | 92.00 | 93.00 | 1.00 | 1.09 |
21:55 28.11.2025 |
4’469.29 CHF | ||
|
Black Hills US0921131092 |
62.70 | 62.66 | 62.70 | 62.70 | 0.04 | 0.06 |
08:00 28.11.2025 |
4’429.66 CHF | ||
|
Gentex US3719011096 |
19.50 | 19.40 | 19.50 | 19.50 | 0.10 | 0.52 |
08:00 28.11.2025 |
4’001.69 CHF | ||
|
Alaska Air Group US0116591092 |
36.66 | 36.55 | 36.66 | 36.66 | 0.11 | 0.30 |
08:02 28.11.2025 |
3’964.80 CHF | ||
|
Avis Budget Group US0537741052 |
115.05 | 114.90 | 115.05 | 115.05 | 0.15 | 0.13 |
08:00 28.11.2025 |
3’791.07 CHF | ||
|
Granite Construction US3873281071 |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
3’739.81 CHF | ||
|
Abercrombie & Fitch US0028962076 |
81.88 | 82.00 | 81.52 | 81.88 | -0.12 | -0.15 |
15:29 28.11.2025 |
3’600.96 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:02 28.11.2025 |
3’510.25 CHF | ||
|
American Eagle Outfitters US02553E1064 |
17.60 | 17.50 | 17.50 | 17.60 | 0.10 | 0.57 |
21:55 28.11.2025 |
2’758.73 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 42.20 | 42.40 | 42.40 | 0.20 | 0.47 |
08:02 28.11.2025 |
2’687.84 CHF | ||
|
Alliance Data Systems US0185811082 |
58.24 | 57.84 | 57.88 | 58.24 | 0.40 | 0.69 |
21:35 28.11.2025 |
2’476.91 CHF | ||
|
Highwoods Properties US4312841087 |
23.80 | 23.80 | 23.80 | 24.00 | 0.00 | 0.00 |
21:55 28.11.2025 |
2’463.66 CHF | ||
|
Helmerich & Payne US4234521015 |
23.69 | 23.62 | 23.69 | 23.76 | 0.07 | 0.30 |
15:29 28.11.2025 |
2’195.19 CHF | ||
|
Bank of Hawaii US0625401098 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:02 28.11.2025 |
2’124.23 CHF | ||
|
Callaway Golf US1311931042 |
10.98 | 10.89 | 10.91 | 11.06 | 0.09 | 0.83 |
21:55 28.11.2025 |
1’880.81 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.67 | 9.56 | 9.67 | 9.98 | 0.10 | 1.09 |
21:35 28.11.2025 |
1’811.60 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:17 28.11.2025 |
1’800.26 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.09 | 10.10 | 10.09 | 10.19 | -0.01 | -0.10 |
21:55 28.11.2025 |
1’636.51 CHF | ||
|
FMC US3024913036 |
12.48 | 12.06 | 12.13 | 12.48 | 0.42 | 3.48 |
19:16 28.11.2025 |
1’401.26 CHF | ||
|
Harsco US4158641070 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:04 28.11.2025 |
1’189.41 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.30 | 13.10 | 13.30 | 13.30 | 0.20 | 1.53 |
08:04 28.11.2025 |
912.69 CHF | ||
|
Deluxe US2480191012 |
17.40 | 17.40 | 17.40 | 17.50 | 0.00 | 0.00 |
21:55 28.11.2025 |
738.66 CHF | ||
|
Emmis Communications a US2915254005 |
2.05 | 1.90 | 1.85 | 2.05 | 0.15 | 7.89 |
20:20 28.11.2025 |
18.57 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
