S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.20 | 104.02 | 102.76 | 106.20 | 2.18 | 2.10 |
17:58 19.12.2025 |
119’809.61 CHF | ||
|
Arthur J. Gallagher US3635761097 |
214.40 | 211.60 | 214.40 | 214.40 | 2.80 | 1.32 |
08:02 19.12.2025 |
51’268.66 CHF | ||
|
Electronic Arts US2855121099 |
173.48 | 172.64 | 173.48 | 173.48 | 0.84 | 0.49 |
08:03 19.12.2025 |
40’524.92 CHF | ||
|
Fastenal US3119001044 |
36.24 | 35.65 | 35.96 | 36.24 | 0.59 | 1.66 |
14:37 19.12.2025 |
38’248.66 CHF | ||
|
Ametek US0311001004 |
172.56 | 171.98 | 170.76 | 172.82 | 0.58 | 0.34 |
19:55 19.12.2025 |
36’616.93 CHF | ||
|
Fair Isaac US3032501047 |
1495.00 | 1490.00 | 1495.00 | 1495.00 | 5.00 | 0.34 |
08:17 19.12.2025 |
33’109.42 CHF | ||
|
Cognizant US1924461023 |
71.37 | 71.18 | 71.37 | 71.37 | 0.19 | 0.27 |
08:02 19.12.2025 |
32’117.90 CHF | ||
|
Copart US2172041061 |
33.13 | 33.01 | 33.12 | 33.13 | 0.13 | 0.38 |
08:58 19.12.2025 |
30’125.03 CHF | ||
|
Brown & Brown US1152361010 |
68.94 | 68.46 | 68.94 | 68.94 | 0.48 | 0.70 |
08:02 19.12.2025 |
21’902.28 CHF | ||
|
Expeditors International of Washington US3021301094 |
126.70 | 126.30 | 126.70 | 127.00 | 0.40 | 0.32 |
15:29 19.12.2025 |
15’969.67 CHF | ||
|
Gartner US3666511072 |
211.70 | 217.00 | 211.70 | 211.70 | -5.30 | -2.44 |
08:03 19.12.2025 |
14’412.17 CHF | ||
|
Albemarle US0126531013 |
127.14 | 119.02 | 121.36 | 127.14 | 8.12 | 6.82 |
19:15 19.12.2025 |
12’616.10 CHF | ||
|
Carlisle Companies US1423391002 |
277.90 | 277.50 | 277.90 | 277.90 | 0.40 | 0.14 |
08:02 19.12.2025 |
10’985.30 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
282.50 | 278.50 | 282.50 | 282.50 | 4.00 | 1.44 |
08:17 19.12.2025 |
10’977.07 CHF | ||
|
Graco US3841091040 |
70.40 | 70.76 | 70.08 | 70.58 | -0.36 | -0.51 |
19:55 19.12.2025 |
10’970.83 CHF | ||
|
American Financial Group US0259321042 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
9’156.42 CHF | ||
|
Acuity Brands US00508Y1029 |
306.00 | 296.00 | 304.00 | 306.00 | 10.00 | 3.38 |
19:38 19.12.2025 |
8’538.13 CHF | ||
|
BorgWarner US0997241064 |
38.35 | 37.89 | 38.35 | 38.35 | 0.46 | 1.20 |
08:03 19.12.2025 |
7’602.26 CHF | ||
|
Flowserve US34354P1057 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:17 19.12.2025 |
6’999.43 CHF | ||
|
AGCO US0010841023 |
90.20 | 91.04 | 88.32 | 90.36 | -0.84 | -0.92 |
19:55 19.12.2025 |
6’315.54 CHF | ||
|
IDACORP US4511071064 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:02 19.12.2025 |
5’438.34 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 73.00 | 72.50 | 74.00 | 0.50 | 0.68 |
19:55 19.12.2025 |
5’298.77 CHF | ||
|
Brinker International US1096411004 |
128.00 | 123.00 | 128.00 | 128.00 | 5.00 | 4.07 |
08:03 19.12.2025 |
5’144.43 CHF | ||
|
GATX US3614481030 |
147.00 | 147.00 | 145.00 | 147.00 | 0.00 | 0.00 |
19:55 19.12.2025 |
4’849.63 CHF | ||
|
CarMax US1431301027 |
33.32 | 35.15 | 33.32 | 33.32 | -1.83 | -5.21 |
08:03 19.12.2025 |
4’798.88 CHF | ||
|
Alaska Air Group US0116591092 |
44.13 | 43.52 | 44.13 | 44.13 | 0.61 | 1.40 |
08:02 19.12.2025 |
4’729.14 CHF | ||
|
Arrow Electronics US0427351004 |
97.00 | 95.00 | 93.50 | 97.00 | 2.00 | 2.11 |
19:55 19.12.2025 |
4’581.67 CHF | ||
|
Abercrombie & Fitch US0028962076 |
101.74 | 98.73 | 99.06 | 101.74 | 3.01 | 3.05 |
15:39 19.12.2025 |
4’275.11 CHF | ||
|
Black Hills US0921131092 |
58.52 | 59.80 | 58.52 | 58.52 | -1.28 | -2.14 |
08:03 19.12.2025 |
4’239.29 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:03 19.12.2025 |
4’114.98 CHF | ||
|
Granite Construction US3873281071 |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
3’958.83 CHF | ||
|
Avis Budget Group US0537741052 |
108.80 | 110.65 | 108.80 | 108.80 | -1.85 | -1.67 |
08:03 19.12.2025 |
3’650.39 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.40 | 23.40 | 23.20 | 23.60 | 0.00 | 0.00 |
19:55 19.12.2025 |
3’631.05 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:02 19.12.2025 |
3’480.32 CHF | ||
|
Alliance Data Systems US0185811082 |
65.64 | 66.04 | 65.64 | 65.64 | -0.40 | -0.61 |
08:01 19.12.2025 |
2’773.70 CHF | ||
|
Cathay General Bancorp US1491501045 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
08:02 19.12.2025 |
2’759.93 CHF | ||
|
Highwoods Properties US4312841087 |
21.60 | 21.60 | 21.20 | 21.60 | 0.00 | 0.00 |
19:55 19.12.2025 |
2’240.32 CHF | ||
|
Bank of Hawaii US0625401098 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:02 19.12.2025 |
2’237.24 CHF | ||
|
Helmerich & Payne US4234521015 |
23.36 | 24.09 | 23.23 | 23.36 | -0.73 | -3.03 |
15:29 19.12.2025 |
2’194.21 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.25 | 9.56 | 9.25 | 9.25 | -0.31 | -3.20 |
08:01 19.12.2025 |
1’814.92 CHF | ||
|
CSG Systems International US1263491094 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:02 19.12.2025 |
1’746.75 CHF | ||
|
Callaway Golf US1311931042 |
10.42 | 10.13 | 10.05 | 10.45 | 0.29 | 2.81 |
19:55 19.12.2025 |
1’709.00 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.09 | 10.35 | 10.09 | 10.31 | -0.27 | -2.56 |
19:55 19.12.2025 |
1’644.15 CHF | ||
|
FMC US3024913036 |
11.59 | 11.69 | 11.59 | 11.59 | -0.10 | -0.81 |
08:02 19.12.2025 |
1’369.74 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
08:02 19.12.2025 |
1’210.32 CHF | ||
|
Harsco US4158641070 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:02 19.12.2025 |
1’153.89 CHF | ||
|
Deluxe US2480191012 |
19.10 | 19.50 | 19.10 | 19.30 | -0.40 | -2.05 |
19:55 19.12.2025 |
824.42 CHF | ||
|
Emmis Communications a US2915254005 |
1.95 | 1.96 | 0.00 | 0.00 | -0.01 | -0.26 |
23:20 18.12.2025 |
18.91 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
