S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.02 | 98.26 | 0.00 | 0.00 | -0.24 | -0.24 |
08:00 29.07.2025 |
113’259.88 CHF | ||
|
Arthur J. Gallagher US3635761097 |
250.00 | 268.50 | 0.00 | 0.00 | -18.50 | -6.89 |
21:42 29.07.2025 |
63’770.98 CHF | ||
|
Fastenal US3119001044 |
40.32 | 40.97 | 0.00 | 0.00 | -0.66 | -1.60 |
20:09 29.07.2025 |
43’265.12 CHF | ||
|
Copart US2172041061 |
39.72 | 40.45 | 0.00 | 0.00 | -0.74 | -1.82 |
10:52 29.07.2025 |
35’891.91 CHF | ||
|
Ametek US0311001004 |
153.76 | 151.78 | 0.00 | 0.00 | 1.98 | 1.30 |
08:20 29.07.2025 |
33’261.02 CHF | ||
|
Electronic Arts US2855121099 |
130.82 | 127.90 | 0.00 | 0.00 | 2.92 | 2.28 |
08:03 29.07.2025 |
30’764.19 CHF | ||
|
Cognizant US1924461023 |
65.92 | 65.26 | 0.00 | 0.00 | 0.66 | 1.01 |
09:50 29.07.2025 |
29’948.07 CHF | ||
|
Fair Isaac US3032501047 |
1299.50 | 1300.00 | 0.00 | 0.00 | -0.50 | -0.04 |
21:20 29.07.2025 |
29’681.49 CHF | ||
|
Brown & Brown US1152361010 |
83.00 | 90.46 | 0.00 | 0.00 | -7.46 | -8.25 |
14:23 29.07.2025 |
27’255.64 CHF | ||
|
Gartner US3666511072 |
302.90 | 316.30 | 0.00 | 0.00 | -13.40 | -4.24 |
08:03 29.07.2025 |
21’853.08 CHF | ||
|
Carlisle Companies US1423391002 |
366.00 | 340.50 | 0.00 | 0.00 | 25.50 | 7.49 |
08:03 29.07.2025 |
14’897.24 CHF | ||
|
Expeditors International of Washington US3021301094 |
98.70 | 100.00 | 0.00 | 0.00 | -1.30 | -1.30 |
15:29 29.07.2025 |
12’726.16 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
285.00 | 283.00 | 0.00 | 0.00 | 2.00 | 0.71 |
08:16 29.07.2025 |
11’353.16 CHF | ||
|
Graco US3841091040 |
72.62 | 72.66 | 0.00 | 0.00 | -0.04 | -0.06 |
08:20 29.07.2025 |
11’275.79 CHF | ||
|
American Financial Group US0259321042 |
109.00 | 105.00 | 0.00 | 0.00 | 4.00 | 3.81 |
08:03 29.07.2025 |
8’408.28 CHF | ||
|
Acuity Brands US00508Y1029 |
268.00 | 202.00 | 0.00 | 0.00 | 66.00 | 32.67 |
08:03 29.07.2025 |
7’714.49 CHF | ||
|
CarMax US1431301027 |
52.04 | 54.14 | 0.00 | 0.00 | -2.10 | -3.88 |
08:03 29.07.2025 |
7’284.76 CHF | ||
|
Albemarle US0126531013 |
61.80 | 64.00 | 0.00 | 0.00 | -2.20 | -3.44 |
18:25 29.07.2025 |
7’086.74 CHF | ||
|
AGCO US0010841023 |
94.48 | 93.62 | 0.00 | 0.00 | 0.86 | 0.92 |
08:20 29.07.2025 |
6’609.08 CHF | ||
|
BorgWarner US0997241064 |
30.90 | 28.81 | 0.00 | 0.00 | 2.09 | 7.25 |
08:03 29.07.2025 |
6’331.04 CHF | ||
|
Avis Budget Group US0537741052 |
187.70 | 163.20 | 0.00 | 0.00 | 24.50 | 15.01 |
08:09 29.07.2025 |
5’840.96 CHF | ||
|
Flowserve US34354P1057 |
48.80 | 39.80 | 0.00 | 0.00 | 9.00 | 22.61 |
08:16 29.07.2025 |
5’778.97 CHF | ||
|
Boyd Gaming US1033041013 |
73.00 | 53.50 | 0.00 | 0.00 | 19.50 | 36.45 |
08:20 28.07.2025 |
5’662.91 CHF | ||
|
Brinker International US1096411004 |
135.00 | 145.00 | 0.00 | 0.00 | -10.00 | -6.90 |
08:03 29.07.2025 |
5’626.74 CHF | ||
|
Arrow Electronics US0427351004 |
112.00 | 115.00 | 0.00 | 0.00 | -3.00 | -2.61 |
21:55 29.07.2025 |
5’378.34 CHF | ||
|
Gentex US3719011096 |
24.00 | 18.40 | 0.00 | 0.00 | 5.60 | 30.43 |
08:03 29.07.2025 |
5’055.96 CHF | ||
|
Alaska Air Group US0116591092 |
46.87 | 43.69 | 0.00 | 0.00 | 3.18 | 7.28 |
08:03 29.07.2025 |
5’045.04 CHF | ||
|
GATX US3614481030 |
133.00 | 135.00 | 0.00 | 0.00 | -2.00 | -1.48 |
21:55 29.07.2025 |
4’384.69 CHF | ||
|
FMC US3024913036 |
36.67 | 36.33 | 0.00 | 0.00 | 0.34 | 0.94 |
08:01 29.07.2025 |
4’291.40 CHF | ||
|
Abercrombie & Fitch US0028962076 |
85.67 | 80.73 | 0.00 | 0.00 | 4.94 | 6.12 |
15:29 29.07.2025 |
3’785.27 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 22.00 | 0.00 | 0.00 | -0.40 | -1.82 |
08:01 29.07.2025 |
3’393.92 CHF | ||
|
Granite Construction US3873281071 |
81.00 | 76.00 | 0.00 | 0.00 | 5.00 | 6.58 |
08:01 29.07.2025 |
3’321.01 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 29.07.2025 |
3’275.97 CHF | ||
|
Black Hills US0921131092 |
48.11 | 48.90 | 0.00 | 0.00 | -0.79 | -1.62 |
08:00 29.07.2025 |
3’263.32 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.20 | 37.00 | 0.00 | 0.00 | 3.20 | 8.65 |
08:03 29.07.2025 |
2’641.98 CHF | ||
|
Highwoods Properties US4312841087 |
26.00 | 23.60 | 0.00 | 0.00 | 2.40 | 10.17 |
21:55 29.07.2025 |
2’581.93 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.78 | 13.49 | 0.00 | 0.00 | 0.29 | 2.15 |
21:50 29.07.2025 |
2’579.85 CHF | ||
|
Alliance Data Systems US0185811082 |
53.90 | 48.57 | 0.00 | 0.00 | 5.33 | 10.97 |
21:50 29.07.2025 |
2’400.57 CHF | ||
|
Bank of Hawaii US0625401098 |
54.00 | 55.00 | 0.00 | 0.00 | -1.00 | -1.82 |
08:03 29.07.2025 |
2’013.99 CHF | ||
|
American Eagle Outfitters US02553E1064 |
10.00 | 10.40 | 0.00 | 0.00 | -0.40 | -3.85 |
21:18 29.07.2025 |
1’679.08 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.19 | 9.26 | 0.00 | 0.00 | -0.08 | -0.82 |
08:20 29.07.2025 |
1’485.38 CHF | ||
|
Callaway Golf US1311931042 |
8.42 | 7.64 | 0.00 | 0.00 | 0.78 | 10.24 |
08:20 29.07.2025 |
1’450.59 CHF | ||
|
CSG Systems International US1263491094 |
53.00 | 56.00 | 0.00 | 0.00 | -3.00 | -5.36 |
08:00 29.07.2025 |
1’443.24 CHF | ||
|
Helmerich & Payne US4234521015 |
15.06 | 13.62 | 0.00 | 0.00 | 1.44 | 10.57 |
15:29 29.07.2025 |
1’401.47 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.60 | 15.40 | 0.00 | 0.00 | 0.20 | 1.30 |
08:05 29.07.2025 |
1’070.72 CHF | ||
|
Harsco US4158641070 |
8.10 | 7.15 | 0.00 | 0.00 | 0.95 | 13.29 |
08:05 29.07.2025 |
609.53 CHF | ||
|
Deluxe US2480191012 |
14.40 | 15.10 | 0.00 | 0.00 | -0.70 | -4.64 |
08:20 29.07.2025 |
607.63 CHF | ||
|
Emmis Communications a US2915254005 |
2.55 | 2.51 | 0.00 | 0.00 | 0.04 | 1.59 |
23:20 23.07.2025 |
24.97 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
