S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
125.44 | 126.08 | 125.44 | 125.54 | -0.64 | -0.51 |
11:09 13.03.2026 |
142’110.27 CHF | ||
|
Arthur J. Gallagher US3635761097 |
175.05 | 178.45 | 175.05 | 175.05 | -3.40 | -1.91 |
08:11 13.03.2026 |
41’389.42 CHF | ||
|
Fastenal US3119001044 |
39.29 | 40.16 | 39.29 | 39.29 | -0.87 | -2.15 |
08:00 13.03.2026 |
40’963.35 CHF | ||
|
Electronic Arts US2855121099 |
172.56 | 172.50 | 172.56 | 172.56 | 0.06 | 0.03 |
08:00 13.03.2026 |
39’275.24 CHF | ||
|
Ametek US0311001004 |
186.48 | 186.52 | 186.48 | 186.48 | -0.04 | -0.02 |
08:10 13.03.2026 |
38’912.61 CHF | ||
|
Copart US2172041061 |
29.25 | 30.27 | 29.25 | 29.25 | -1.02 | -3.37 |
08:11 13.03.2026 |
25’797.10 CHF | ||
|
Cognizant US1924461023 |
53.01 | 54.44 | 53.01 | 53.01 | -1.43 | -2.63 |
08:07 13.03.2026 |
23’065.98 CHF | ||
|
Fair Isaac US3032501047 |
940.40 | 995.00 | 940.40 | 940.40 | -54.60 | -5.49 |
08:15 13.03.2026 |
20’451.72 CHF | ||
|
Brown & Brown US1152361010 |
58.68 | 58.56 | 58.68 | 58.68 | 0.12 | 0.20 |
08:01 13.03.2026 |
18’154.87 CHF | ||
|
Albemarle US0126531013 |
143.14 | 143.30 | 139.34 | 143.14 | -0.16 | -0.11 |
09:57 13.03.2026 |
15’225.84 CHF | ||
|
Expeditors International of Washington US3021301094 |
122.25 | 122.30 | 121.80 | 122.25 | -0.05 | -0.04 |
09:55 13.03.2026 |
14’969.10 CHF | ||
|
Graco US3841091040 |
75.20 | 75.30 | 75.20 | 75.20 | -0.10 | -0.13 |
08:10 13.03.2026 |
11’327.98 CHF | ||
|
Carlisle Companies US1423391002 |
297.00 | 301.50 | 297.00 | 297.00 | -4.50 | -1.49 |
08:01 13.03.2026 |
11’067.19 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
279.10 | 284.00 | 279.10 | 279.10 | -4.90 | -1.73 |
08:15 13.03.2026 |
10’263.62 CHF | ||
|
Gartner US3666511072 |
138.65 | 137.20 | 138.65 | 138.65 | 1.45 | 1.06 |
08:00 13.03.2026 |
8’918.91 CHF | ||
|
BorgWarner US0997241064 |
45.51 | 45.47 | 45.51 | 45.51 | 0.04 | 0.09 |
08:00 13.03.2026 |
8’567.61 CHF | ||
|
American Financial Group US0259321042 |
111.00 | 108.00 | 111.00 | 111.00 | 3.00 | 2.78 |
08:01 13.03.2026 |
8’419.20 CHF | ||
|
Flowserve US34354P1057 |
64.50 | 66.50 | 64.50 | 64.50 | -2.00 | -3.01 |
08:15 13.03.2026 |
7’592.47 CHF | ||
|
AGCO US0010841023 |
103.85 | 103.85 | 103.85 | 103.85 | 0.00 | 0.00 |
08:10 13.03.2026 |
6’841.68 CHF | ||
|
Acuity Brands US00508Y1029 |
224.00 | 228.00 | 224.00 | 224.00 | -4.00 | -1.75 |
08:01 13.03.2026 |
6’231.39 CHF | ||
|
IDACORP US4511071064 |
122.00 | 121.00 | 122.00 | 122.00 | 1.00 | 0.83 |
08:01 13.03.2026 |
6’102.30 CHF | ||
|
Arrow Electronics US0427351004 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:10 13.03.2026 |
5’659.56 CHF | ||
|
Boyd Gaming US1033041013 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:10 13.03.2026 |
4’838.41 CHF | ||
|
Brinker International US1096411004 |
120.00 | 123.00 | 120.00 | 120.00 | -3.00 | -2.44 |
08:00 13.03.2026 |
4’761.19 CHF | ||
|
GATX US3614481030 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:10 13.03.2026 |
4’755.08 CHF | ||
|
CarMax US1431301027 |
35.60 | 36.49 | 35.60 | 35.60 | -0.89 | -2.44 |
08:00 13.03.2026 |
4’583.12 CHF | ||
|
Granite Construction US3873281071 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:01 13.03.2026 |
4’241.32 CHF | ||
|
Black Hills US0921131092 |
61.24 | 59.72 | 61.24 | 61.24 | 1.52 | 2.55 |
08:01 13.03.2026 |
4’203.63 CHF | ||
|
Gentex US3719011096 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:00 13.03.2026 |
3’618.62 CHF | ||
|
Alaska Air Group US0116591092 |
33.61 | 34.95 | 33.61 | 33.61 | -1.34 | -3.83 |
08:01 13.03.2026 |
3’493.01 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:01 13.03.2026 |
3’231.84 CHF | ||
|
Abercrombie & Fitch US0028962076 |
72.60 | 72.98 | 72.37 | 72.60 | -0.38 | -0.52 |
09:55 13.03.2026 |
3’039.58 CHF | ||
|
Avis Budget Group US0537741052 |
86.08 | 86.52 | 86.08 | 86.08 | -0.44 | -0.51 |
08:00 13.03.2026 |
2’767.33 CHF | ||
|
Helmerich & Payne US4234521015 |
29.01 | 28.95 | 29.01 | 29.33 | 0.06 | 0.21 |
09:55 13.03.2026 |
2’664.49 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.60 | 41.20 | 41.60 | 41.60 | 0.40 | 0.97 |
08:01 13.03.2026 |
2’523.65 CHF | ||
|
Alliance Data Systems US0185811082 |
61.68 | 62.06 | 61.68 | 61.68 | -0.38 | -0.61 |
08:01 13.03.2026 |
2’435.66 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:10 13.03.2026 |
2’346.58 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:01 13.03.2026 |
2’305.66 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.76 | 12.76 | 12.76 | 12.76 | 0.00 | 0.00 |
08:10 13.03.2026 |
2’005.85 CHF | ||
|
Callaway Golf US1311931042 |
11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00 |
08:10 13.03.2026 |
1’908.43 CHF | ||
|
Highwoods Properties US4312841087 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:10 13.03.2026 |
1’869.31 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.11 | 10.15 | 10.11 | 10.11 | -0.04 | -0.39 |
08:01 13.03.2026 |
1’858.13 CHF | ||
|
CSG Systems International US1263491094 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:11 13.03.2026 |
1’792.80 CHF | ||
|
FMC US3024913036 |
12.36 | 12.57 | 12.36 | 12.36 | -0.21 | -1.67 |
08:01 13.03.2026 |
1’411.36 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.80 | 17.70 | 0.00 | 0.00 | 0.10 | 0.56 |
14:43 12.03.2026 |
1’197.26 CHF | ||
|
Harsco US4158641070 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:07 13.03.2026 |
1’144.85 CHF | ||
|
Deluxe US2480191012 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:10 13.03.2026 |
946.77 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.85 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
