S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
88.77 | 88.97 | 88.69 | 88.83 | -0.20 | -0.22 |
15:25 23.12.2024 |
104’742.76 CHF | ||
|
Arthur J. Gallagher US3635761097 |
270.60 | 267.40 | 270.60 | 270.60 | 3.20 | 1.20 |
08:22 23.12.2024 |
63’952.72 CHF | ||
|
Copart US2172041061 |
55.33 | 56.05 | 55.33 | 55.33 | -0.72 | -1.28 |
08:22 23.12.2024 |
50’599.15 CHF | ||
|
Fair Isaac US3032501047 |
2022.00 | 1983.50 | 2022.00 | 2022.00 | 38.50 | 1.94 |
08:02 23.12.2024 |
45’580.40 CHF | ||
|
Fastenal US3119001044 |
72.08 | 71.04 | 71.66 | 72.08 | 1.04 | 1.46 |
11:45 23.12.2024 |
38’394.76 CHF | ||
|
Ametek US0311001004 |
175.28 | 174.18 | 175.28 | 175.28 | 1.10 | 0.63 |
08:20 23.12.2024 |
37’895.89 CHF | ||
|
Cognizant US1924461023 |
76.17 | 75.98 | 76.17 | 76.17 | 0.19 | 0.25 |
08:15 23.12.2024 |
35’246.68 CHF | ||
|
Electronic Arts US2855121099 |
141.86 | 140.34 | 141.86 | 141.86 | 1.52 | 1.08 |
08:17 23.12.2024 |
34’763.20 CHF | ||
|
Gartner US3666511072 |
470.50 | 458.30 | 470.50 | 470.50 | 12.20 | 2.66 |
08:17 23.12.2024 |
33’817.11 CHF | ||
|
Brown & Brown US1152361010 |
99.00 | 98.44 | 99.00 | 99.00 | 0.56 | 0.57 |
08:17 23.12.2024 |
26’452.04 CHF | ||
|
Carlisle Companies US1423391002 |
360.20 | 359.80 | 360.20 | 360.20 | 0.40 | 0.11 |
08:17 23.12.2024 |
15’358.05 CHF | ||
|
Expeditors International of Washington US3021301094 |
105.15 | 105.00 | 105.15 | 105.65 | 0.15 | 0.14 |
15:29 23.12.2024 |
13’918.04 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
346.80 | 334.20 | 341.60 | 349.20 | 12.60 | 3.77 |
15:04 23.12.2024 |
13’897.43 CHF | ||
|
Graco US3841091040 |
81.04 | 81.12 | 81.04 | 81.04 | -0.08 | -0.10 |
08:20 23.12.2024 |
12’862.98 CHF | ||
|
CarMax US1431301027 |
80.72 | 80.46 | 80.72 | 80.72 | 0.26 | 0.32 |
08:18 23.12.2024 |
11’668.27 CHF | ||
|
American Financial Group US0259321042 |
131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00 |
08:17 23.12.2024 |
10’368.73 CHF | ||
|
Albemarle US0126531013 |
85.49 | 85.82 | 85.27 | 85.53 | -0.33 | -0.38 |
12:15 23.12.2024 |
9’434.43 CHF | ||
|
Acuity Brands US00508Y1029 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
15:46 23.12.2024 |
8’428.52 CHF | ||
|
Alaska Air Group US0116591092 |
63.52 | 62.66 | 63.46 | 63.52 | 0.86 | 1.37 |
11:50 23.12.2024 |
7’707.08 CHF | ||
|
Abercrombie & Fitch US0028962076 |
143.54 | 152.00 | 143.54 | 147.98 | -8.46 | -5.57 |
16:17 23.12.2024 |
6’933.25 CHF | ||
|
Flowserve US34354P1057 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
09:11 23.12.2024 |
6’867.22 CHF | ||
|
BorgWarner US0997241064 |
30.57 | 30.26 | 30.57 | 30.57 | 0.32 | 1.04 |
08:18 23.12.2024 |
6’297.42 CHF | ||
|
AGCO US0010841023 |
89.10 | 86.00 | 89.10 | 89.10 | 3.10 | 3.60 |
08:03 23.12.2024 |
6’279.59 CHF | ||
|
Gentex US3719011096 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:17 23.12.2024 |
5’961.50 CHF | ||
|
Boyd Gaming US1033041013 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:20 23.12.2024 |
5’654.19 CHF | ||
|
FMC US3024913036 |
48.23 | 46.08 | 48.09 | 48.23 | 2.15 | 4.67 |
15:15 23.12.2024 |
5’587.39 CHF | ||
|
Arrow Electronics US0427351004 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
21:55 23.12.2024 |
5’439.28 CHF | ||
|
Brinker International US1096411004 |
129.00 | 127.00 | 129.00 | 129.00 | 2.00 | 1.57 |
08:17 23.12.2024 |
5’320.68 CHF | ||
|
GATX US3614481030 |
149.00 | 148.00 | 148.00 | 149.00 | 1.00 | 0.68 |
21:55 23.12.2024 |
4’962.26 CHF | ||
|
Dun & Bradstreet US26484T1060 |
12.25 | 12.15 | 12.14 | 12.27 | 0.10 | 0.82 |
19:15 24.12.2024 |
4’827.20 CHF | ||
|
Black Hills US0921131092 |
55.36 | 55.68 | 55.36 | 55.36 | -0.32 | -0.57 |
08:01 23.12.2024 |
3’763.78 CHF | ||
|
Granite Construction US3873281071 |
87.00 | 86.50 | 87.00 | 87.00 | 0.50 | 0.58 |
08:01 23.12.2024 |
3’564.07 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:01 23.12.2024 |
3’563.87 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
18.11 | 17.79 | 17.77 | 18.11 | 0.32 | 1.80 |
21:46 23.12.2024 |
3’389.58 CHF | ||
|
Cathay General Bancorp US1491501045 |
45.60 | 45.00 | 45.60 | 45.60 | 0.60 | 1.33 |
08:17 23.12.2024 |
3’047.67 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.00 | 15.60 | 16.00 | 16.00 | 0.40 | 2.56 |
08:20 23.12.2024 |
2’898.87 CHF | ||
|
Highwoods Properties US4312841087 |
29.00 | 28.80 | 28.60 | 29.00 | 0.20 | 0.69 |
21:55 23.12.2024 |
2’890.64 CHF | ||
|
Alliance Data Systems US0185811082 |
59.72 | 59.94 | 59.62 | 59.96 | -0.22 | -0.37 |
21:46 23.12.2024 |
2’786.57 CHF | ||
|
Helmerich & Payne US4234521015 |
28.90 | 28.82 | 28.85 | 28.90 | 0.08 | 0.28 |
15:29 23.12.2024 |
2’710.34 CHF | ||
|
Avis Budget Group US0537741052 |
77.74 | 77.26 | 77.74 | 77.74 | 0.48 | 0.62 |
08:17 23.12.2024 |
2’574.46 CHF | ||
|
Bank of Hawaii US0625401098 |
65.50 | 64.00 | 65.50 | 65.50 | 1.50 | 2.34 |
08:17 23.12.2024 |
2’494.74 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.44 | 9.27 | 9.44 | 9.44 | 0.17 | 1.88 |
08:20 23.12.2024 |
1’536.39 CHF | ||
|
CSG Systems International US1263491094 |
49.00 | 49.40 | 49.00 | 49.00 | -0.40 | -0.81 |
08:22 23.12.2024 |
1’336.42 CHF | ||
|
Callaway Golf US1311931042 |
7.13 | 6.98 | 7.13 | 7.13 | 0.15 | 2.09 |
08:20 23.12.2024 |
1’285.25 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.50 | 17.30 | 16.50 | 16.50 | -0.80 | -4.62 |
08:15 23.12.2024 |
1’141.15 CHF | ||
|
Deluxe US2480191012 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:20 23.12.2024 |
889.18 CHF | ||
|
Harsco US4158641070 |
7.30 | 7.00 | 7.30 | 7.30 | 0.30 | 4.29 |
08:15 23.12.2024 |
545.14 CHF | ||
|
Emmis Communications a US2915254005 |
3.05 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
33.36 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
