S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
127.84 | 128.80 | 127.84 | 127.84 | -0.96 | -0.75 |
08:09 04.09.2026 |
151’842.69 CHF | ||
|
Arthur J. Gallagher US3635761097 |
226.00 | 224.60 | 226.00 | 226.00 | 1.40 | 0.62 |
08:24 04.09.2026 |
55’345.65 CHF | ||
|
Fastenal US3119001044 |
42.25 | 41.47 | 42.25 | 42.25 | 0.78 | 1.88 |
08:09 04.09.2026 |
45’746.67 CHF | ||
|
Ametek US0311001004 |
204.60 | 200.80 | 200.90 | 204.60 | 3.80 | 1.89 |
21:55 04.09.2026 |
43’480.45 CHF | ||
|
Copart US2172041061 |
28.61 | 28.10 | 28.61 | 28.61 | 0.51 | 1.81 |
09:36 04.09.2026 |
25’175.61 CHF | ||
|
Cognizant US1924461023 |
55.46 | 54.37 | 55.46 | 55.46 | 1.09 | 2.00 |
08:02 04.09.2026 |
23’578.66 CHF | ||
|
Incyte US45337C1027 |
109.45 | 109.90 | 109.45 | 109.45 | -0.45 | -0.41 |
08:09 04.09.2026 |
21’010.50 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
227.00 | 222.20 | 227.00 | 227.00 | 4.80 | 2.16 |
08:09 04.09.2026 |
20’251.17 CHF | ||
|
Expeditors International of Washington US3021301094 |
158.40 | 158.40 | 158.35 | 158.40 | 0.00 | 0.00 |
15:25 04.09.2026 |
19’698.52 CHF | ||
|
Brown & Brown US1152361010 |
61.94 | 61.78 | 61.94 | 61.94 | 0.16 | 0.26 |
08:09 04.09.2026 |
19’661.34 CHF | ||
|
Fair Isaac US3032501047 |
822.50 | 941.00 | 822.50 | 956.00 | -118.50 | -12.59 |
15:03 04.09.2026 |
19’569.76 CHF | ||
|
Albemarle US0126531013 |
108.45 | 118.30 | 108.45 | 113.70 | -9.85 | -8.33 |
15:51 04.09.2026 |
12’629.25 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
330.60 | 327.80 | 330.60 | 330.60 | 2.80 | 0.85 |
08:24 04.09.2026 |
11’993.01 CHF | ||
|
J. M. Smucker US8326964058 |
108.90 | 109.95 | 108.90 | 110.05 | -1.05 | -0.95 |
15:38 04.09.2026 |
11’116.77 CHF | ||
|
Carlisle Companies US1423391002 |
293.00 | 291.80 | 293.00 | 293.00 | 1.20 | 0.41 |
08:09 04.09.2026 |
11’096.63 CHF | ||
|
BorgWarner US0997241064 |
56.24 | 55.94 | 56.24 | 56.24 | 0.30 | 0.54 |
08:09 04.09.2026 |
10’840.75 CHF | ||
|
Graco US3841091040 |
67.10 | 67.10 | 66.10 | 67.15 | 0.00 | 0.00 |
21:55 04.09.2026 |
10’213.97 CHF | ||
|
Gartner US3666511072 |
165.70 | 159.25 | 165.70 | 165.70 | 6.45 | 4.05 |
08:09 04.09.2026 |
9’995.43 CHF | ||
|
American Financial Group US0259321042 |
122.90 | 122.00 | 122.90 | 122.90 | 0.90 | 0.74 |
08:09 04.09.2026 |
9’692.39 CHF | ||
|
Jack Henry & Associates US4262811015 |
143.85 | 143.35 | 143.85 | 143.85 | 0.50 | 0.35 |
08:09 04.09.2026 |
9’559.56 CHF | ||
|
Arrow Electronics US0427351004 |
185.00 | 181.00 | 179.00 | 185.00 | 4.00 | 2.21 |
21:55 04.09.2026 |
8’692.72 CHF | ||
|
Acuity Brands US00508Y1029 |
280.00 | 282.00 | 280.00 | 280.00 | -2.00 | -0.71 |
08:09 04.09.2026 |
7’962.68 CHF | ||
|
Flowserve US34354P1057 |
65.82 | 66.36 | 65.82 | 65.82 | -0.54 | -0.81 |
08:24 04.09.2026 |
7’945.62 CHF | ||
|
Brinker International US1096411004 |
194.10 | 196.60 | 194.10 | 194.10 | -2.50 | -1.27 |
08:09 04.09.2026 |
7’741.00 CHF | ||
|
CarMax US1431301027 |
53.52 | 52.58 | 53.52 | 53.52 | 0.94 | 1.79 |
08:09 04.09.2026 |
7’198.55 CHF | ||
|
AGCO US0010841023 |
115.80 | 107.35 | 106.85 | 115.80 | 8.45 | 7.87 |
21:55 04.09.2026 |
7’135.45 CHF | ||
|
IDACORP US4511071064 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:09 04.09.2026 |
6’375.91 CHF | ||
|
Abercrombie & Fitch US0028962076 |
129.00 | 117.50 | 122.00 | 129.00 | 11.50 | 9.79 |
20:51 04.09.2026 |
5’164.67 CHF | ||
|
GATX US3614481030 |
153.00 | 152.20 | 148.40 | 153.50 | 0.80 | 0.53 |
21:55 04.09.2026 |
5’068.56 CHF | ||
|
Associated Banc US0454871056 |
26.20 | 25.40 | 26.20 | 26.20 | 0.80 | 3.15 |
08:09 04.09.2026 |
4’727.08 CHF | ||
|
Boyd Gaming US1033041013 |
67.00 | 67.00 | 66.50 | 67.00 | 0.00 | 0.00 |
21:55 04.09.2026 |
4’576.87 CHF | ||
|
Black Hills US0921131092 |
62.75 | 62.30 | 62.75 | 62.75 | 0.45 | 0.72 |
08:09 04.09.2026 |
4’526.25 CHF | ||
|
Granite Construction US3873281071 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:09 04.09.2026 |
4’234.42 CHF | ||
|
Avis Budget Group US0537741052 |
119.00 | 118.30 | 119.00 | 119.00 | 0.70 | 0.59 |
08:09 04.09.2026 |
3’962.33 CHF | ||
|
Gentex US3719011096 |
19.47 | 19.52 | 19.47 | 19.47 | -0.05 | -0.26 |
08:09 04.09.2026 |
3’896.75 CHF | ||
|
Alaska Air Group US0116591092 |
35.51 | 35.73 | 35.51 | 35.51 | -0.22 | -0.62 |
08:09 04.09.2026 |
3’741.56 CHF | ||
|
Helmerich & Payne US4234521015 |
38.21 | 40.78 | 37.88 | 38.21 | -2.57 | -6.30 |
15:25 04.09.2026 |
3’643.49 CHF | ||
|
Alliance Data Systems US0185811082 |
94.50 | 91.50 | 93.50 | 94.50 | 3.00 | 3.28 |
21:41 04.09.2026 |
3’384.66 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:09 04.09.2026 |
3’380.87 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 26.60 | 26.40 | 26.80 | 0.20 | 0.75 |
21:55 04.09.2026 |
2’769.99 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:09 04.09.2026 |
2’448.73 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.84 | 14.61 | 14.29 | 14.84 | 0.23 | 1.54 |
21:55 04.09.2026 |
2’308.26 CHF | ||
|
Callaway Golf US1311931042 |
13.70 | 13.49 | 13.44 | 13.70 | 0.21 | 1.52 |
21:55 04.09.2026 |
2’272.45 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.66 | 9.52 | 9.61 | 9.66 | 0.14 | 1.47 |
21:41 04.09.2026 |
1’845.22 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.50 | 9.57 | 9.47 | 9.56 | -0.07 | -0.69 |
21:55 04.09.2026 |
1’551.21 CHF | ||
|
FMC US3024913036 |
11.20 | 11.25 | 11.11 | 11.39 | -0.05 | -0.44 |
15:30 04.09.2026 |
1’316.28 CHF | ||
|
Deluxe US2480191012 |
20.80 | 20.80 | 20.40 | 20.80 | 0.00 | 0.00 |
21:55 04.09.2026 |
906.08 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.08.2026 |
15.75 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
