S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
94.88 | 94.80 | 94.81 | 94.88 | 0.08 | 0.08 |
11:11 04.07.2025 |
110’794.15 CHF | ||
|
Arthur J. Gallagher US3635761097 |
270.00 | 268.90 | 268.00 | 270.00 | 1.10 | 0.41 |
18:25 04.07.2025 |
64’930.18 CHF | ||
|
Fastenal US3119001044 |
36.47 | 36.32 | 36.47 | 36.47 | 0.16 | 0.43 |
08:01 04.07.2025 |
39’437.29 CHF | ||
|
Copart US2172041061 |
41.62 | 41.27 | 41.62 | 41.62 | 0.35 | 0.84 |
08:00 04.07.2025 |
38’009.68 CHF | ||
|
Fair Isaac US3032501047 |
1563.00 | 1554.50 | 1563.00 | 1563.00 | 8.50 | 0.55 |
08:05 04.07.2025 |
35’996.24 CHF | ||
|
Ametek US0311001004 |
155.06 | 153.38 | 155.06 | 155.06 | 1.68 | 1.10 |
08:20 04.07.2025 |
33’894.08 CHF | ||
|
Cognizant US1924461023 |
68.20 | 67.81 | 68.20 | 68.20 | 0.39 | 0.58 |
08:07 04.07.2025 |
31’816.10 CHF | ||
|
Electronic Arts US2855121099 |
131.30 | 132.50 | 131.30 | 131.44 | -1.20 | -0.91 |
10:37 04.07.2025 |
31’116.06 CHF | ||
|
Brown & Brown US1152361010 |
91.82 | 91.12 | 91.82 | 91.82 | 0.70 | 0.77 |
08:00 04.07.2025 |
28’234.62 CHF | ||
|
Gartner US3666511072 |
337.10 | 333.00 | 337.10 | 337.10 | 4.10 | 1.23 |
08:01 04.07.2025 |
24’555.07 CHF | ||
|
Carlisle Companies US1423391002 |
334.70 | 332.80 | 334.70 | 334.70 | 1.90 | 0.57 |
08:00 04.07.2025 |
13’714.23 CHF | ||
|
Expeditors International of Washington US3021301094 |
98.58 | 99.94 | 98.58 | 98.82 | -1.36 | -1.36 |
15:29 04.07.2025 |
12’921.34 CHF | ||
|
Graco US3841091040 |
74.90 | 74.60 | 74.90 | 74.90 | 0.30 | 0.40 |
08:20 04.07.2025 |
11’827.68 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
284.40 | 281.90 | 284.40 | 284.40 | 2.50 | 0.89 |
08:05 04.07.2025 |
11’441.02 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:00 04.07.2025 |
8’482.52 CHF | ||
|
CarMax US1431301027 |
59.60 | 60.30 | 59.60 | 59.60 | -0.70 | -1.16 |
08:01 04.07.2025 |
8’445.77 CHF | ||
|
Acuity Brands US00508Y1029 |
258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 0.00 |
08:00 04.07.2025 |
7’458.83 CHF | ||
|
AGCO US0010841023 |
92.46 | 93.10 | 92.46 | 92.82 | -0.64 | -0.69 |
11:55 04.07.2025 |
6’521.42 CHF | ||
|
Brinker International US1096411004 |
152.00 | 153.00 | 152.00 | 152.00 | -1.00 | -0.65 |
08:01 04.07.2025 |
6’475.33 CHF | ||
|
Albemarle US0126531013 |
57.11 | 58.32 | 56.68 | 57.11 | -1.21 | -2.07 |
13:42 04.07.2025 |
6’302.89 CHF | ||
|
BorgWarner US0997241064 |
29.88 | 30.06 | 29.88 | 29.88 | -0.18 | -0.60 |
08:01 04.07.2025 |
6’185.34 CHF | ||
|
Flowserve US34354P1057 |
46.60 | 45.40 | 46.60 | 46.60 | 1.20 | 2.64 |
08:05 04.07.2025 |
5’762.73 CHF | ||
|
Arrow Electronics US0427351004 |
111.00 | 112.00 | 111.00 | 111.00 | -1.00 | -0.89 |
21:55 04.07.2025 |
5’464.57 CHF | ||
|
Boyd Gaming US1033041013 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:20 04.07.2025 |
5’292.30 CHF | ||
|
Avis Budget Group US0537741052 |
152.95 | 149.85 | 152.95 | 152.95 | 3.10 | 2.07 |
08:01 04.07.2025 |
5’085.59 CHF | ||
|
Alaska Air Group US0116591092 |
43.11 | 43.01 | 43.11 | 43.11 | 0.10 | 0.23 |
08:00 04.07.2025 |
4’939.27 CHF | ||
|
GATX US3614481030 |
132.00 | 134.00 | 132.00 | 134.00 | -2.00 | -1.49 |
21:55 04.07.2025 |
4’530.71 CHF | ||
|
FMC US3024913036 |
37.34 | 37.45 | 37.34 | 37.34 | -0.11 | -0.29 |
08:01 04.07.2025 |
4’403.36 CHF | ||
|
Gentex US3719011096 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:01 04.07.2025 |
4’144.30 CHF | ||
|
Abercrombie & Fitch US0028962076 |
76.60 | 79.53 | 76.60 | 76.72 | -2.93 | -3.68 |
15:29 04.07.2025 |
3’478.33 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:01 04.07.2025 |
3’417.53 CHF | ||
|
Black Hills US0921131092 |
47.97 | 47.65 | 47.97 | 47.97 | 0.32 | 0.67 |
08:00 04.07.2025 |
3’288.94 CHF | ||
|
Granite Construction US3873281071 |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 |
08:01 04.07.2025 |
3’273.38 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.55 | 7.65 | 7.55 | 7.60 | -0.10 | -1.31 |
15:29 04.07.2025 |
3’237.80 CHF | ||
|
Highwoods Properties US4312841087 |
26.20 | 26.40 | 26.20 | 26.40 | -0.20 | -0.76 |
21:55 04.07.2025 |
2’693.85 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.60 | 40.20 | 40.60 | 40.60 | 0.40 | 1.00 |
08:00 04.07.2025 |
2’680.56 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.90 | 14.08 | 13.89 | 13.90 | -0.18 | -1.28 |
21:46 04.07.2025 |
2’647.90 CHF | ||
|
Bank of Hawaii US0625401098 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:00 04.07.2025 |
2’252.67 CHF | ||
|
Alliance Data Systems US0185811082 |
50.52 | 51.24 | 50.52 | 50.58 | -0.72 | -1.41 |
21:46 04.07.2025 |
2’240.90 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:00 04.07.2025 |
1’525.22 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.27 | 9.11 | 9.27 | 9.27 | 0.16 | 1.71 |
08:20 04.07.2025 |
1’509.56 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.65 | 8.80 | 8.65 | 8.65 | -0.15 | -1.70 |
08:20 04.07.2025 |
1’419.66 CHF | ||
|
Callaway Golf US1311931042 |
7.58 | 7.77 | 7.58 | 7.58 | -0.19 | -2.39 |
08:20 04.07.2025 |
1’329.82 CHF | ||
|
Helmerich & Payne US4234521015 |
13.87 | 13.93 | 13.70 | 13.87 | -0.06 | -0.43 |
15:29 04.07.2025 |
1’301.08 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:07 04.07.2025 |
1’053.59 CHF | ||
|
Deluxe US2480191012 |
14.40 | 14.10 | 14.40 | 14.40 | 0.30 | 2.13 |
08:20 04.07.2025 |
611.55 CHF | ||
|
Harsco US4158641070 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:07 04.07.2025 |
565.24 CHF | ||
|
Emmis Communications a US2915254005 |
2.16 | 2.25 | 0.00 | 0.00 | -0.09 | -4.00 |
23:20 30.06.2025 |
20.93 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
