S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
114.44 | 113.42 | 114.44 | 114.86 | 1.02 | 0.90 |
17:27 24.07.2026 |
131’326.18 CHF | ||
|
Arthur J. Gallagher US3635761097 |
209.70 | 208.80 | 209.70 | 209.70 | 0.90 | 0.43 |
08:02 24.07.2026 |
52’066.79 CHF | ||
|
Ametek US0311001004 |
212.70 | 211.10 | 210.40 | 214.30 | 1.60 | 0.76 |
21:55 24.07.2026 |
45’365.93 CHF | ||
|
Fastenal US3119001044 |
40.70 | 39.43 | 40.38 | 40.70 | 1.27 | 3.22 |
10:26 24.07.2026 |
44’135.02 CHF | ||
|
Electronic Arts US2855121099 |
183.50 | 181.50 | 183.50 | 184.00 | 2.00 | 1.10 |
18:07 24.07.2026 |
42’880.67 CHF | ||
|
Fair Isaac US3032501047 |
1051.00 | 1045.00 | 1051.00 | 1051.00 | 6.00 | 0.57 |
08:03 24.07.2026 |
23’472.81 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
251.60 | 253.50 | 251.60 | 251.60 | -1.90 | -0.75 |
08:01 24.07.2026 |
22’238.25 CHF | ||
|
Copart US2172041061 |
23.66 | 23.49 | 23.66 | 23.66 | 0.18 | 0.75 |
08:02 24.07.2026 |
21’159.08 CHF | ||
|
Incyte US45337C1027 |
101.85 | 100.65 | 101.85 | 101.85 | 1.20 | 1.19 |
08:01 24.07.2026 |
19’229.59 CHF | ||
|
Brown & Brown US1152361010 |
57.50 | 56.90 | 57.50 | 57.50 | 0.60 | 1.05 |
08:01 24.07.2026 |
18’759.15 CHF | ||
|
Expeditors International of Washington US3021301094 |
152.75 | 152.40 | 152.20 | 152.75 | 0.35 | 0.23 |
15:25 24.07.2026 |
18’754.60 CHF | ||
|
Cognizant US1924461023 |
37.34 | 37.43 | 37.34 | 37.34 | -0.09 | -0.23 |
08:18 24.07.2026 |
17’617.33 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
328.40 | 324.40 | 328.40 | 328.40 | 4.00 | 1.23 |
08:02 24.07.2026 |
12’466.02 CHF | ||
|
Carlisle Companies US1423391002 |
288.00 | 282.80 | 288.00 | 288.00 | 5.20 | 1.84 |
08:01 24.07.2026 |
11’122.94 CHF | ||
|
Albemarle US0126531013 |
104.15 | 103.00 | 100.95 | 104.15 | 1.15 | 1.12 |
17:50 24.07.2026 |
11’079.54 CHF | ||
|
BorgWarner US0997241064 |
56.28 | 55.86 | 56.28 | 56.28 | 0.42 | 0.75 |
08:01 24.07.2026 |
10’803.48 CHF | ||
|
Graco US3841091040 |
69.85 | 68.15 | 67.85 | 69.85 | 1.70 | 2.49 |
21:55 24.07.2026 |
10’531.90 CHF | ||
|
J. M. Smucker US8326964058 |
101.65 | 101.35 | 101.10 | 103.20 | 0.30 | 0.30 |
15:53 24.07.2026 |
10’344.43 CHF | ||
|
American Financial Group US0259321042 |
122.90 | 121.40 | 122.90 | 122.90 | 1.50 | 1.24 |
08:01 24.07.2026 |
9’770.45 CHF | ||
|
Arrow Electronics US0427351004 |
186.00 | 188.00 | 186.00 | 188.00 | -2.00 | -1.06 |
21:55 24.07.2026 |
8’878.62 CHF | ||
|
Acuity Brands US00508Y1029 |
284.00 | 286.00 | 284.00 | 284.00 | -2.00 | -0.70 |
08:01 24.07.2026 |
8’084.12 CHF | ||
|
Gartner US3666511072 |
115.10 | 113.25 | 115.10 | 115.10 | 1.85 | 1.63 |
08:01 24.07.2026 |
7’694.62 CHF | ||
|
Flowserve US34354P1057 |
62.30 | 59.22 | 62.30 | 62.30 | 3.08 | 5.20 |
08:03 24.07.2026 |
7’569.05 CHF | ||
|
AGCO US0010841023 |
106.55 | 103.00 | 102.30 | 106.55 | 3.55 | 3.45 |
21:55 24.07.2026 |
7’179.20 CHF | ||
|
CarMax US1431301027 |
50.94 | 49.81 | 50.94 | 50.94 | 1.13 | 2.27 |
08:01 24.07.2026 |
6’766.41 CHF | ||
|
IDACORP US4511071064 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:01 24.07.2026 |
6’733.69 CHF | ||
|
Brinker International US1096411004 |
160.30 | 161.55 | 160.30 | 160.30 | -1.25 | -0.77 |
08:01 24.07.2026 |
6’559.59 CHF | ||
|
GATX US3614481030 |
162.10 | 160.50 | 158.40 | 162.10 | 1.60 | 1.00 |
21:55 24.07.2026 |
5’361.40 CHF | ||
|
Boyd Gaming US1033041013 |
77.00 | 75.50 | 75.50 | 77.00 | 1.50 | 1.99 |
21:55 24.07.2026 |
5’292.15 CHF | ||
|
Black Hills US0921131092 |
65.65 | 65.25 | 65.65 | 65.65 | 0.40 | 0.61 |
08:01 24.07.2026 |
4’688.46 CHF | ||
|
Avis Budget Group US0537741052 |
138.75 | 142.55 | 138.75 | 138.75 | -3.80 | -2.67 |
08:01 24.07.2026 |
4’608.25 CHF | ||
|
Granite Construction US3873281071 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:01 24.07.2026 |
4’454.08 CHF | ||
|
Alaska Air Group US0116591092 |
39.21 | 38.61 | 39.21 | 39.21 | 0.60 | 1.55 |
08:01 24.07.2026 |
4’204.65 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:01 24.07.2026 |
4’182.12 CHF | ||
|
Gentex US3719011096 |
20.71 | 20.72 | 20.71 | 20.71 | -0.01 | -0.05 |
08:01 24.07.2026 |
3’989.01 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.50 | 53.00 | 54.50 | 54.50 | 1.50 | 2.83 |
08:01 24.07.2026 |
3’450.18 CHF | ||
|
Alliance Data Systems US0185811082 |
90.00 | 88.50 | 90.00 | 91.00 | 1.50 | 1.69 |
21:48 24.07.2026 |
3’447.72 CHF | ||
|
Abercrombie & Fitch US0028962076 |
79.20 | 82.20 | 78.80 | 79.20 | -3.00 | -3.65 |
15:25 24.07.2026 |
3’409.49 CHF | ||
|
Highwoods Properties US4312841087 |
29.60 | 28.80 | 28.60 | 29.60 | 0.80 | 2.78 |
21:55 24.07.2026 |
3’035.30 CHF | ||
|
Helmerich & Payne US4234521015 |
29.88 | 30.83 | 29.88 | 30.31 | -0.95 | -3.08 |
15:25 24.07.2026 |
2’888.78 CHF | ||
|
Bank of Hawaii US0625401098 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:01 24.07.2026 |
2’721.43 CHF | ||
|
Callaway Golf US1311931042 |
15.92 | 15.72 | 15.63 | 15.95 | 0.20 | 1.24 |
21:55 24.07.2026 |
2’670.25 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.88 | 14.88 | 14.57 | 15.05 | 0.01 | 0.03 |
21:55 24.07.2026 |
2’330.24 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.36 | 11.36 | 10.95 | 11.36 | 0.00 | 0.00 |
21:48 24.07.2026 |
2’118.78 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.88 | 11.86 | 11.81 | 11.90 | 0.02 | 0.17 |
21:55 24.07.2026 |
1’906.40 CHF | ||
|
FMC US3024913036 |
10.20 | 10.12 | 10.20 | 10.20 | 0.08 | 0.79 |
08:01 24.07.2026 |
1’157.51 CHF | ||
|
Deluxe US2480191012 |
22.80 | 22.40 | 22.20 | 23.00 | 0.40 | 1.79 |
21:55 24.07.2026 |
974.47 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.07.2026 |
15.41 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
