S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
112.30 | 111.94 | 111.90 | 112.30 | 0.36 | 0.32 |
16:35 21.05.2026 |
127’542.31 CHF | ||
|
Arthur J. Gallagher US3635761097 |
172.50 | 172.80 | 172.50 | 172.55 | -0.30 | -0.17 |
09:38 21.05.2026 |
41’142.85 CHF | ||
|
Ametek US0311001004 |
191.30 | 192.25 | 191.30 | 191.75 | -0.95 | -0.49 |
18:00 21.05.2026 |
39’924.09 CHF | ||
|
Electronic Arts US2855121099 |
173.00 | 173.50 | 173.00 | 173.00 | -0.50 | -0.29 |
08:05 21.05.2026 |
39’812.65 CHF | ||
|
Fastenal US3119001044 |
37.85 | 37.68 | 37.47 | 37.85 | 0.17 | 0.44 |
15:01 21.05.2026 |
39’374.69 CHF | ||
|
Copart US2172041061 |
28.13 | 28.27 | 28.13 | 28.13 | -0.15 | -0.51 |
08:05 21.05.2026 |
25’114.70 CHF | ||
|
Fair Isaac US3032501047 |
1063.00 | 1014.00 | 1049.00 | 1063.00 | 49.00 | 4.83 |
09:42 21.05.2026 |
21’653.58 CHF | ||
|
Cognizant US1924461023 |
45.24 | 43.63 | 43.81 | 45.24 | 1.61 | 3.69 |
12:44 21.05.2026 |
18’979.20 CHF | ||
|
Expeditors International of Washington US3021301094 |
133.90 | 133.75 | 133.90 | 134.15 | 0.15 | 0.11 |
15:25 21.05.2026 |
16’225.82 CHF | ||
|
Albemarle US0126531013 |
145.20 | 147.70 | 145.20 | 146.10 | -2.50 | -1.69 |
14:40 21.05.2026 |
15’689.24 CHF | ||
|
Brown & Brown US1152361010 |
49.25 | 50.26 | 49.25 | 49.25 | -1.01 | -2.01 |
08:00 21.05.2026 |
15’499.12 CHF | ||
|
Incyte US45337C1027 |
83.06 | 82.16 | 83.06 | 83.06 | 0.90 | 1.10 |
08:05 21.05.2026 |
15’034.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
306.60 | 306.20 | 306.60 | 306.60 | 0.40 | 0.13 |
08:14 21.05.2026 |
11’121.44 CHF | ||
|
Carlisle Companies US1423391002 |
279.40 | 277.20 | 279.40 | 279.40 | 2.20 | 0.79 |
08:00 21.05.2026 |
10’373.63 CHF | ||
|
BorgWarner US0997241064 |
54.28 | 52.46 | 53.88 | 54.28 | 1.82 | 3.47 |
12:56 21.05.2026 |
9’870.16 CHF | ||
|
Graco US3841091040 |
64.65 | 64.65 | 64.10 | 64.85 | 0.00 | 0.00 |
18:00 21.05.2026 |
9’840.27 CHF | ||
|
American Financial Group US0259321042 |
116.60 | 116.30 | 116.60 | 116.60 | 0.30 | 0.26 |
08:00 21.05.2026 |
8’915.15 CHF | ||
|
Arrow Electronics US0427351004 |
182.00 | 184.00 | 179.00 | 182.00 | -2.00 | -1.09 |
18:00 21.05.2026 |
8’302.67 CHF | ||
|
Gartner US3666511072 |
135.30 | 134.70 | 135.30 | 135.30 | 0.60 | 0.45 |
08:05 21.05.2026 |
8’123.64 CHF | ||
|
Acuity Brands US00508Y1029 |
238.00 | 232.00 | 238.00 | 238.00 | 6.00 | 2.59 |
08:00 21.05.2026 |
6’491.81 CHF | ||
|
Flowserve US34354P1057 |
58.10 | 54.94 | 58.10 | 58.10 | 3.16 | 5.75 |
08:14 21.05.2026 |
6’478.07 CHF | ||
|
AGCO US0010841023 |
94.42 | 98.52 | 94.02 | 97.88 | -4.10 | -4.16 |
18:00 21.05.2026 |
6’356.45 CHF | ||
|
IDACORP US4511071064 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
08:05 21.05.2026 |
6’191.30 CHF | ||
|
GATX US3614481030 |
146.40 | 146.90 | 144.20 | 146.40 | -0.50 | -0.34 |
18:00 21.05.2026 |
4’748.38 CHF | ||
|
Boyd Gaming US1033041013 |
68.00 | 68.00 | 67.00 | 68.00 | 0.00 | 0.00 |
18:00 21.05.2026 |
4’569.13 CHF | ||
|
Granite Construction US3873281071 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:05 21.05.2026 |
4’561.45 CHF | ||
|
Black Hills US0921131092 |
63.85 | 63.50 | 63.25 | 63.85 | 0.35 | 0.55 |
16:41 21.05.2026 |
4’392.03 CHF | ||
|
Brinker International US1096411004 |
111.25 | 107.70 | 111.25 | 111.25 | 3.55 | 3.30 |
08:05 21.05.2026 |
4’264.94 CHF | ||
|
Avis Budget Group US0537741052 |
130.65 | 129.70 | 130.65 | 130.65 | 0.95 | 0.73 |
08:05 21.05.2026 |
4’201.09 CHF | ||
|
CarMax US1431301027 |
31.92 | 31.06 | 31.92 | 31.92 | 0.86 | 2.77 |
08:05 21.05.2026 |
4’049.12 CHF | ||
|
Gentex US3719011096 |
19.61 | 19.37 | 19.61 | 19.61 | 0.25 | 1.27 |
08:05 21.05.2026 |
3’800.19 CHF | ||
|
Associated Banc US0454871056 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:05 21.05.2026 |
3’549.10 CHF | ||
|
Helmerich & Payne US4234521015 |
35.59 | 34.34 | 34.92 | 35.90 | 1.25 | 3.64 |
15:25 21.05.2026 |
3’221.27 CHF | ||
|
Alaska Air Group US0116591092 |
34.04 | 31.72 | 34.04 | 34.04 | 2.32 | 7.31 |
08:00 21.05.2026 |
3’176.14 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.80 | 48.00 | 48.80 | 48.80 | 0.80 | 1.67 |
08:00 21.05.2026 |
2’956.11 CHF | ||
|
Alliance Data Systems US0185811082 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
08:01 21.05.2026 |
2’698.87 CHF | ||
|
Abercrombie & Fitch US0028962076 |
61.00 | 62.00 | 61.00 | 63.60 | -1.00 | -1.61 |
15:25 21.05.2026 |
2’551.13 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 64.50 | 66.00 | 66.00 | 1.50 | 2.33 |
08:00 21.05.2026 |
2’385.63 CHF | ||
|
Highwoods Properties US4312841087 |
21.60 | 21.80 | 21.60 | 21.80 | -0.20 | -0.92 |
18:00 21.05.2026 |
2’185.73 CHF | ||
|
Callaway Golf US1311931042 |
13.30 | 13.34 | 13.24 | 13.32 | -0.05 | -0.34 |
18:00 21.05.2026 |
2’116.86 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.92 | 14.03 | 13.65 | 13.93 | -0.12 | -0.82 |
18:00 21.05.2026 |
2’025.55 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.68 | 11.85 | 11.68 | 11.74 | -0.17 | -1.39 |
18:00 21.05.2026 |
1’837.30 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 67.50 | 0.00 | 0.00 | 1.00 | 1.48 |
08:02 13.05.2026 |
1’810.87 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.24 | 8.35 | 8.24 | 8.24 | -0.11 | -1.27 |
08:01 21.05.2026 |
1’535.93 CHF | ||
|
FMC US3024913036 |
10.83 | 11.00 | 10.83 | 10.83 | -0.17 | -1.55 |
15:33 21.05.2026 |
1’256.00 CHF | ||
|
Harsco US4158641070 |
16.50 | 16.30 | 16.50 | 16.50 | 0.20 | 1.23 |
08:03 21.05.2026 |
1’248.69 CHF | ||
|
Deluxe US2480191012 |
19.80 | 20.20 | 19.80 | 20.20 | -0.40 | -1.98 |
18:00 21.05.2026 |
841.18 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.75 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
