S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
119.86 | 117.44 | 119.58 | 119.86 | 2.42 | 2.06 |
09:54 14.08.2026 |
139’532.22 CHF | ||
|
Arthur J. Gallagher US3635761097 |
216.40 | 218.40 | 216.40 | 216.40 | -2.00 | -0.92 |
08:00 14.08.2026 |
52’365.08 CHF | ||
|
Fastenal US3119001044 |
44.40 | 44.60 | 44.40 | 44.40 | -0.20 | -0.45 |
08:02 14.08.2026 |
47’615.62 CHF | ||
|
Ametek US0311001004 |
220.10 | 222.30 | 219.70 | 221.80 | -2.20 | -0.99 |
21:55 14.08.2026 |
47’508.23 CHF | ||
|
Copart US2172041061 |
25.22 | 24.92 | 25.22 | 25.22 | 0.30 | 1.18 |
08:00 14.08.2026 |
23’801.43 CHF | ||
|
Cognizant US1924461023 |
51.06 | 50.27 | 51.06 | 51.06 | 0.79 | 1.57 |
08:03 14.08.2026 |
21’537.76 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
242.20 | 237.30 | 242.20 | 242.20 | 4.90 | 2.06 |
08:02 14.08.2026 |
21’364.80 CHF | ||
|
Incyte US45337C1027 |
103.50 | 104.10 | 103.50 | 103.50 | -0.60 | -0.58 |
08:02 14.08.2026 |
19’809.14 CHF | ||
|
Expeditors International of Washington US3021301094 |
159.20 | 157.75 | 159.20 | 159.45 | 1.45 | 0.92 |
15:25 14.08.2026 |
19’677.17 CHF | ||
|
Brown & Brown US1152361010 |
61.46 | 61.06 | 61.46 | 61.46 | 0.40 | 0.66 |
08:02 14.08.2026 |
19’196.88 CHF | ||
|
Fair Isaac US3032501047 |
954.50 | 917.50 | 954.50 | 954.50 | 37.00 | 4.03 |
09:19 14.08.2026 |
19’072.32 CHF | ||
|
Albemarle US0126531013 |
117.65 | 113.75 | 113.10 | 118.20 | 3.90 | 3.43 |
21:31 14.08.2026 |
13’066.95 CHF | ||
|
Carlisle Companies US1423391002 |
329.20 | 328.00 | 321.80 | 329.20 | 1.20 | 0.37 |
09:41 14.08.2026 |
11’952.25 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
315.60 | 314.00 | 315.60 | 315.60 | 1.60 | 0.51 |
08:02 14.08.2026 |
11’541.70 CHF | ||
|
BorgWarner US0997241064 |
58.48 | 59.50 | 58.48 | 58.48 | -1.02 | -1.71 |
08:02 14.08.2026 |
11’373.09 CHF | ||
|
Graco US3841091040 |
70.80 | 71.45 | 70.10 | 70.85 | -0.65 | -0.91 |
21:55 14.08.2026 |
10’793.04 CHF | ||
|
J. M. Smucker US8326964058 |
102.95 | 103.10 | 102.95 | 103.20 | -0.15 | -0.15 |
15:44 14.08.2026 |
10’552.12 CHF | ||
|
American Financial Group US0259321042 |
125.10 | 124.50 | 125.10 | 125.10 | 0.60 | 0.48 |
08:02 14.08.2026 |
9’865.93 CHF | ||
|
Gartner US3666511072 |
155.95 | 151.65 | 155.95 | 155.95 | 4.30 | 2.84 |
08:02 14.08.2026 |
9’300.73 CHF | ||
|
Arrow Electronics US0427351004 |
184.00 | 180.00 | 178.00 | 184.00 | 4.00 | 2.22 |
21:55 14.08.2026 |
8’859.59 CHF | ||
|
Jack Henry & Associates US4262811015 |
134.35 | 131.60 | 134.35 | 134.35 | 2.75 | 2.09 |
08:02 14.08.2026 |
8’859.22 CHF | ||
|
Acuity Brands US00508Y1029 |
308.00 | 310.00 | 308.00 | 308.00 | -2.00 | -0.65 |
08:02 14.08.2026 |
8’726.64 CHF | ||
|
Flowserve US34354P1057 |
71.22 | 69.64 | 69.56 | 71.22 | 1.58 | 2.27 |
17:31 14.08.2026 |
8’360.53 CHF | ||
|
Brinker International US1096411004 |
203.90 | 210.40 | 203.90 | 203.90 | -6.50 | -3.09 |
08:02 14.08.2026 |
8’272.05 CHF | ||
|
CarMax US1431301027 |
51.64 | 51.00 | 51.64 | 51.64 | 0.64 | 1.25 |
08:02 14.08.2026 |
6’915.83 CHF | ||
|
IDACORP US4511071064 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:00 14.08.2026 |
6’708.87 CHF | ||
|
AGCO US0010841023 |
87.26 | 86.12 | 85.24 | 87.26 | 1.14 | 1.32 |
21:55 14.08.2026 |
5’771.50 CHF | ||
|
GATX US3614481030 |
155.50 | 155.60 | 151.60 | 155.70 | -0.10 | -0.06 |
21:55 14.08.2026 |
5’186.15 CHF | ||
|
Boyd Gaming US1033041013 |
72.00 | 72.00 | 71.00 | 72.50 | 0.00 | 0.00 |
21:55 14.08.2026 |
4’971.36 CHF | ||
|
Associated Banc US0454871056 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:00 14.08.2026 |
4’965.68 CHF | ||
|
Black Hills US0921131092 |
64.20 | 63.15 | 63.75 | 64.20 | 1.05 | 1.66 |
16:12 14.08.2026 |
4’607.27 CHF | ||
|
Granite Construction US3873281071 |
106.00 | 109.00 | 106.00 | 106.00 | -3.00 | -2.75 |
08:00 14.08.2026 |
4’524.01 CHF | ||
|
Alaska Air Group US0116591092 |
41.01 | 41.07 | 41.01 | 41.01 | -0.06 | -0.15 |
08:02 14.08.2026 |
4’171.69 CHF | ||
|
Gentex US3719011096 |
20.33 | 20.13 | 20.33 | 20.33 | 0.20 | 0.99 |
08:02 14.08.2026 |
4’090.14 CHF | ||
|
Avis Budget Group US0537741052 |
118.90 | 120.40 | 118.90 | 118.90 | -1.50 | -1.25 |
08:02 14.08.2026 |
3’960.55 CHF | ||
|
Abercrombie & Fitch US0028962076 |
94.20 | 97.40 | 93.20 | 94.20 | -3.20 | -3.29 |
15:25 14.08.2026 |
3’907.47 CHF | ||
|
Helmerich & Payne US4234521015 |
36.13 | 36.29 | 36.13 | 37.24 | -0.16 | -0.44 |
15:25 14.08.2026 |
3’592.64 CHF | ||
|
Alliance Data Systems US0185811082 |
97.50 | 95.50 | 96.50 | 97.50 | 2.00 | 2.09 |
21:38 14.08.2026 |
3’543.39 CHF | ||
|
Cathay General Bancorp US1491501045 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:02 14.08.2026 |
3’523.04 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 27.40 | 27.20 | 27.40 | -0.20 | -0.73 |
21:55 14.08.2026 |
2’826.86 CHF | ||
|
Bank of Hawaii US0625401098 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
08:02 14.08.2026 |
2’576.14 CHF | ||
|
Callaway Golf US1311931042 |
14.28 | 14.37 | 14.19 | 14.38 | -0.09 | -0.63 |
21:55 14.08.2026 |
2’392.65 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.87 | 14.02 | 13.87 | 14.02 | -0.16 | -1.11 |
21:55 14.08.2026 |
2’203.79 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.96 | 9.68 | 9.82 | 9.96 | 0.28 | 2.91 |
21:38 14.08.2026 |
1’879.16 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.15 | 10.29 | 10.15 | 10.26 | -0.15 | -1.41 |
21:55 14.08.2026 |
1’647.85 CHF | ||
|
FMC US3024913036 |
8.82 | 8.82 | 8.74 | 8.82 | 0.00 | 0.00 |
15:33 14.08.2026 |
1’033.76 CHF | ||
|
Deluxe US2480191012 |
20.80 | 21.00 | 20.60 | 20.80 | -0.20 | -0.95 |
21:55 14.08.2026 |
896.95 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.08.2026 |
15.82 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
