S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
86.50 | 85.50 | 85.52 | 86.50 | 1.00 | 1.17 |
17:49 22.11.2024 |
99’966.52 CHF | ||
|
Arthur J. Gallagher US3635761097 |
291.20 | 283.10 | 287.40 | 291.20 | 8.10 | 2.86 |
10:12 22.11.2024 |
59’297.45 CHF | ||
|
Fair Isaac US3032501047 |
2275.00 | 2246.00 | 2220.00 | 2275.00 | 29.00 | 1.29 |
15:58 22.11.2024 |
50’866.89 CHF | ||
|
Copart US2172041061 |
59.12 | 51.98 | 54.74 | 59.12 | 7.14 | 13.74 |
15:58 22.11.2024 |
48’985.52 CHF | ||
|
Fastenal US3119001044 |
78.45 | 77.28 | 78.45 | 78.45 | 1.17 | 1.51 |
08:05 22.11.2024 |
42’164.31 CHF | ||
|
Ametek US0311001004 |
187.90 | 182.62 | 186.28 | 187.90 | 5.28 | 2.89 |
08:49 22.11.2024 |
40’464.62 CHF | ||
|
Electronic Arts US2855121099 |
159.74 | 158.94 | 159.04 | 161.08 | 0.80 | 0.50 |
19:48 22.11.2024 |
39’368.21 CHF | ||
|
Gartner US3666511072 |
491.80 | 486.40 | 491.80 | 491.80 | 5.40 | 1.11 |
08:05 22.11.2024 |
35’791.17 CHF | ||
|
Cognizant US1924461023 |
75.00 | 74.09 | 75.00 | 75.00 | 0.91 | 1.23 |
08:11 22.11.2024 |
34’941.77 CHF | ||
|
Brown & Brown US1152361010 |
105.70 | 104.50 | 105.70 | 105.70 | 1.20 | 1.15 |
08:05 22.11.2024 |
28’301.25 CHF | ||
|
Carlisle Companies US1423391002 |
416.80 | 405.10 | 416.80 | 416.80 | 11.70 | 2.89 |
08:05 22.11.2024 |
17’884.33 CHF | ||
|
Expeditors International of Washington US3021301094 |
114.15 | 111.60 | 113.40 | 114.15 | 2.55 | 2.28 |
15:29 22.11.2024 |
15’098.06 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
365.90 | 355.60 | 365.90 | 365.90 | 10.30 | 2.90 |
08:16 22.11.2024 |
14’792.53 CHF | ||
|
Graco US3841091040 |
84.86 | 86.28 | 84.86 | 84.86 | -1.42 | -1.65 |
08:20 22.11.2024 |
13’519.81 CHF | ||
|
Albemarle US0126531013 |
103.98 | 105.00 | 101.60 | 103.98 | -1.02 | -0.97 |
16:59 22.11.2024 |
11’447.02 CHF | ||
|
CarMax US1431301027 |
76.44 | 72.10 | 76.44 | 76.44 | 4.34 | 6.02 |
08:05 22.11.2024 |
11’162.85 CHF | ||
|
American Financial Group US0259321042 |
137.00 | 133.00 | 137.00 | 137.00 | 4.00 | 3.01 |
08:05 22.11.2024 |
10’784.84 CHF | ||
|
Acuity Brands US00508Y1029 |
306.00 | 298.00 | 306.00 | 306.00 | 8.00 | 2.68 |
08:05 22.11.2024 |
8’837.08 CHF | ||
|
Flowserve US34354P1057 |
57.00 | 56.50 | 57.00 | 57.00 | 0.50 | 0.88 |
08:16 22.11.2024 |
7’050.01 CHF | ||
|
BorgWarner US0997241064 |
32.15 | 31.46 | 32.15 | 32.15 | 0.69 | 2.19 |
08:05 22.11.2024 |
6’597.99 CHF | ||
|
FMC US3024913036 |
55.56 | 53.96 | 55.56 | 55.56 | 1.60 | 2.97 |
08:07 22.11.2024 |
6’507.17 CHF | ||
|
AGCO US0010841023 |
92.00 | 91.72 | 92.00 | 92.58 | 0.28 | 0.31 |
10:02 22.11.2024 |
6’500.46 CHF | ||
|
Abercrombie & Fitch US0028962076 |
142.78 | 132.90 | 135.58 | 142.78 | 9.88 | 7.43 |
15:58 22.11.2024 |
6’462.07 CHF | ||
|
Gentex US3719011096 |
28.40 | 27.80 | 28.40 | 28.40 | 0.60 | 2.16 |
08:05 22.11.2024 |
6’072.85 CHF | ||
|
Alaska Air Group US0116591092 |
49.79 | 50.20 | 49.79 | 49.79 | -0.41 | -0.82 |
08:05 22.11.2024 |
5’933.04 CHF | ||
|
Boyd Gaming US1033041013 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:20 22.11.2024 |
5’649.20 CHF | ||
|
Arrow Electronics US0427351004 |
113.00 | 111.00 | 111.00 | 113.00 | 2.00 | 1.80 |
21:55 22.11.2024 |
5’496.26 CHF | ||
|
GATX US3614481030 |
154.00 | 151.00 | 151.00 | 156.00 | 3.00 | 1.99 |
21:55 22.11.2024 |
5’046.54 CHF | ||
|
Brinker International US1096411004 |
118.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67 |
08:05 22.11.2024 |
4’911.60 CHF | ||
|
Dun & Bradstreet US26484T1060 |
12.59 | 12.38 | 12.38 | 12.66 | 0.21 | 1.70 |
22:15 22.11.2024 |
4’884.68 CHF | ||
|
Black Hills US0921131092 |
61.42 | 58.88 | 60.20 | 61.42 | 2.54 | 4.31 |
15:31 22.11.2024 |
4’048.05 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:07 22.11.2024 |
3’896.73 CHF | ||
|
Granite Construction US3873281071 |
92.00 | 90.50 | 92.00 | 92.00 | 1.50 | 1.66 |
08:07 22.11.2024 |
3’836.39 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
17.82 | 17.72 | 17.66 | 17.82 | 0.10 | 0.56 |
21:49 22.11.2024 |
3’311.15 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.80 | 47.80 | 48.80 | 48.80 | 1.00 | 2.09 |
08:05 22.11.2024 |
3’277.35 CHF | ||
|
Avis Budget Group US0537741052 |
96.30 | 93.12 | 96.30 | 96.30 | 3.18 | 3.41 |
08:05 22.11.2024 |
3’191.66 CHF | ||
|
Helmerich & Payne US4234521015 |
32.70 | 32.11 | 32.46 | 32.70 | 0.59 | 1.84 |
15:29 22.11.2024 |
3’038.49 CHF | ||
|
Highwoods Properties US4312841087 |
30.60 | 30.20 | 29.80 | 30.60 | 0.40 | 1.32 |
21:55 22.11.2024 |
3’021.36 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.50 | 16.20 | 16.50 | 16.50 | 0.30 | 1.85 |
08:20 22.11.2024 |
2’955.56 CHF | ||
|
Bank of Hawaii US0625401098 |
72.00 | 70.00 | 72.00 | 72.00 | 2.00 | 2.86 |
08:05 22.11.2024 |
2’768.81 CHF | ||
|
Alliance Data Systems US0185811082 |
55.70 | 53.98 | 53.76 | 55.70 | 1.72 | 3.19 |
21:49 22.11.2024 |
2’523.47 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.93 | 9.85 | 9.93 | 9.93 | 0.09 | 0.87 |
08:20 22.11.2024 |
1’618.28 CHF | ||
|
CSG Systems International US1263491094 |
52.50 | 51.50 | 52.50 | 52.50 | 1.00 | 1.94 |
08:16 22.11.2024 |
1’435.11 CHF | ||
|
Callaway Golf US1311931042 |
8.15 | 7.66 | 8.15 | 8.15 | 0.48 | 6.32 |
08:20 22.11.2024 |
1’412.74 CHF | ||
|
Alexander & Baldwin US0144911049 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:11 22.11.2024 |
1’254.66 CHF | ||
|
Deluxe US2480191012 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:20 22.11.2024 |
907.98 CHF | ||
|
Harsco US4158641070 |
6.75 | 6.70 | 6.75 | 6.75 | 0.05 | 0.75 |
08:11 22.11.2024 |
511.31 CHF | ||
|
Emmis Communications a US2915254005 |
3.95 | 4.25 | 0.00 | 0.00 | -0.30 | -7.06 |
23:20 14.11.2024 |
42.91 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.09.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
