S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
84.62 | 84.43 | 84.62 | 86.46 | 0.19 | 0.23 |
21:49 07.04.2026 |
330’290.52 CHF | ||
|
Lam Research US5128073062 |
189.98 | 187.72 | 189.98 | 191.42 | 2.26 | 1.20 |
15:47 07.04.2026 |
217’881.22 CHF | ||
|
SAP DE0007164600 |
146.12 | 148.74 | 144.22 | 149.82 | -2.62 | -1.76 |
21:55 07.04.2026 |
160’619.01 CHF | ||
|
Monster Beverage US61174X1090 |
62.34 | 62.53 | 62.34 | 64.05 | -0.19 | -0.30 |
21:55 07.04.2026 |
57’367.02 CHF | ||
|
Ross Stores US7782961038 |
190.88 | 190.48 | 190.88 | 190.88 | 0.40 | 0.21 |
08:17 07.04.2026 |
56’386.52 CHF | ||
|
Republic Services US7607591002 |
190.00 | 190.00 | 190.00 | 190.75 | 0.00 | 0.00 |
21:01 07.04.2026 |
53’930.55 CHF | ||
|
ONEOK US6826801036 |
76.44 | 76.41 | 76.44 | 76.44 | 0.03 | 0.04 |
08:00 07.04.2026 |
44’072.56 CHF | ||
|
Roper Technolgies US7766961061 |
307.60 | 307.00 | 307.60 | 310.80 | 0.60 | 0.20 |
15:47 07.04.2026 |
29’315.59 CHF | ||
|
Microchip Technology US5950171042 |
57.63 | 55.69 | 57.63 | 57.63 | 1.94 | 3.48 |
08:17 07.04.2026 |
28’763.22 CHF | ||
|
Martin Marietta Materials US5732841060 |
510.50 | 513.20 | 510.50 | 517.00 | -2.70 | -0.53 |
16:40 07.04.2026 |
28’542.16 CHF | ||
|
Raymond James Financial US7547301090 |
120.10 | 122.00 | 120.10 | 121.70 | -1.90 | -1.56 |
15:47 07.04.2026 |
22’089.84 CHF | ||
|
Lennar US5260571048 |
73.82 | 74.82 | 73.82 | 74.98 | -1.00 | -1.34 |
15:47 07.04.2026 |
17’342.33 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
186.20 | 182.20 | 186.20 | 186.20 | 4.00 | 2.20 |
08:17 07.04.2026 |
16’260.84 CHF | ||
|
Incyte US45337C1027 |
81.50 | 80.32 | 81.50 | 81.50 | 1.18 | 1.47 |
08:17 07.04.2026 |
14’927.95 CHF | ||
|
Packaging US6951561090 |
175.15 | 176.85 | 174.15 | 176.80 | -1.70 | -0.96 |
21:55 07.04.2026 |
14’489.85 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
264.00 | 265.60 | 264.00 | 264.00 | -1.60 | -0.60 |
08:00 07.04.2026 |
12’521.80 CHF | ||
|
Regency Centers US7588491032 |
66.00 | 66.00 | 65.50 | 66.00 | 0.00 | 0.00 |
21:55 07.04.2026 |
11’083.13 CHF | ||
|
McCormick US5797802064 |
44.31 | 42.02 | 44.29 | 44.35 | 2.29 | 5.45 |
19:17 07.04.2026 |
10’794.56 CHF | ||
|
Lattice Semiconductor US5184151042 |
82.27 | 78.32 | 81.19 | 84.00 | 3.95 | 5.04 |
15:47 07.04.2026 |
10’524.06 CHF | ||
|
RPM International US7496851038 |
83.08 | 85.00 | 83.08 | 83.08 | -1.92 | -2.26 |
08:26 07.04.2026 |
9’849.98 CHF | ||
|
Jack Henry & Associates US4262811015 |
136.05 | 132.65 | 136.05 | 136.05 | 3.40 | 2.56 |
08:17 07.04.2026 |
9’022.07 CHF | ||
|
Modine Manufacturing US6078281002 |
185.45 | 189.70 | 185.45 | 185.45 | -4.25 | -2.24 |
08:17 07.04.2026 |
8’959.77 CHF | ||
|
Range Resources US75281A1097 |
37.49 | 38.42 | 37.49 | 37.49 | -0.93 | -2.42 |
08:00 07.04.2026 |
8’128.08 CHF | ||
|
J. M. Smucker US8326964058 |
81.10 | 81.80 | 81.10 | 82.18 | -0.70 | -0.86 |
21:49 07.04.2026 |
8’029.98 CHF | ||
|
OGE Energy US6708371033 |
41.00 | 41.40 | 41.00 | 41.00 | -0.40 | -0.97 |
08:00 07.04.2026 |
7’928.15 CHF | ||
|
Old Republic International US6802231042 |
34.81 | 33.96 | 34.81 | 34.81 | 0.85 | 2.50 |
08:00 07.04.2026 |
7’838.40 CHF | ||
|
Jefferies Financial Group US47233W1099 |
36.22 | 35.27 | 36.22 | 36.22 | 0.95 | 2.69 |
08:24 07.04.2026 |
6’858.08 CHF | ||
|
Semtech US8168501018 |
71.58 | 69.82 | 70.78 | 71.58 | 1.76 | 2.52 |
16:01 07.04.2026 |
6’074.06 CHF | ||
|
Silicon Laboratories US8269191024 |
179.00 | 181.00 | 178.00 | 179.00 | -2.00 | -1.10 |
21:49 07.04.2026 |
5’459.21 CHF | ||
|
Mohawk Industries US6081901042 |
82.98 | 84.00 | 82.98 | 82.98 | -1.02 | -1.21 |
08:06 07.04.2026 |
4’711.20 CHF | ||
|
Murphy Oil US6267171022 |
36.67 | 35.40 | 35.51 | 37.13 | 1.27 | 3.59 |
21:55 07.04.2026 |
4’707.39 CHF | ||
|
Sonoco Products US8354951027 |
46.59 | 47.40 | 46.16 | 46.59 | -0.81 | -1.71 |
21:55 07.04.2026 |
4’235.88 CHF | ||
|
MSC US5535301064 |
78.05 | 77.86 | 78.05 | 78.05 | 0.19 | 0.24 |
08:17 07.04.2026 |
4’004.00 CHF | ||
|
Louisiana-Pacific US5463471053 |
61.95 | 62.12 | 61.95 | 61.95 | -0.17 | -0.27 |
08:00 07.04.2026 |
3’982.84 CHF | ||
|
Macerich US5543821012 |
16.60 | 16.32 | 16.60 | 16.70 | 0.29 | 1.75 |
15:25 07.04.2026 |
3’973.95 CHF | ||
|
MDU Resources Group US5526901096 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:00 07.04.2026 |
3’458.53 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.88 | 8.65 | 8.88 | 8.88 | 0.23 | 2.68 |
08:26 07.04.2026 |
3’178.53 CHF | ||
|
Lancaster Colony US5138471033 |
123.00 | 117.00 | 122.00 | 123.00 | 6.00 | 5.13 |
21:08 07.04.2026 |
3’100.23 CHF | ||
|
Korn-Ferry International US5006432000 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
08:00 07.04.2026 |
2’599.20 CHF | ||
|
KB Home US48666K1097 |
43.47 | 43.60 | 43.47 | 43.47 | -0.13 | -0.30 |
08:17 07.04.2026 |
2’530.83 CHF | ||
|
Kennametal US4891701009 |
30.60 | 31.00 | 30.60 | 31.20 | -0.40 | -1.29 |
15:47 07.04.2026 |
2’184.79 CHF | ||
|
JetBlue Airways US4771431016 |
3.81 | 3.70 | 3.81 | 3.87 | 0.11 | 2.92 |
15:47 07.04.2026 |
1’337.50 CHF | ||
|
Manpower US56418H1005 |
24.41 | 24.60 | 24.41 | 24.41 | -0.19 | -0.77 |
08:17 07.04.2026 |
1’049.79 CHF | ||
|
NCR US62886E1082 |
5.40 | 5.25 | 5.40 | 5.40 | 0.15 | 2.86 |
08:17 07.04.2026 |
689.21 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.47 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
