S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
261.30 | 246.10 | 255.75 | 261.30 | 15.20 | 6.18 |
21:39 04.09.2026 |
311’747.00 CHF | ||
|
Netflix US64110L1061 |
67.15 | 70.76 | 67.15 | 71.78 | -3.61 | -5.10 |
21:41 04.09.2026 |
263’855.28 CHF | ||
|
SAP DE0007164600 |
184.86 | 185.74 | 184.86 | 189.14 | -0.88 | -0.47 |
21:55 04.09.2026 |
201’560.30 CHF | ||
|
Monster Beverage US61174X1090 |
37.68 | 37.82 | 37.61 | 37.88 | -0.14 | -0.37 |
21:55 04.09.2026 |
69’517.62 CHF | ||
|
Ross Stores US7782961038 |
198.36 | 198.62 | 198.36 | 198.36 | -0.26 | -0.13 |
08:09 04.09.2026 |
59’677.79 CHF | ||
|
Republic Services US7607591002 |
194.80 | 191.20 | 192.95 | 194.80 | 3.60 | 1.88 |
12:48 04.09.2026 |
55’225.58 CHF | ||
|
ONEOK US6826801036 |
82.04 | 83.04 | 82.04 | 82.04 | -1.00 | -1.20 |
08:09 04.09.2026 |
48’714.41 CHF | ||
|
Roper Technolgies US7766961061 |
350.70 | 363.10 | 350.70 | 362.40 | -12.40 | -3.42 |
15:38 04.09.2026 |
32’618.97 CHF | ||
|
Microchip Technology US5950171042 |
63.13 | 62.49 | 63.13 | 63.13 | 0.64 | 1.02 |
08:09 04.09.2026 |
32’614.62 CHF | ||
|
Martin Marietta Materials US5732841060 |
435.80 | 443.60 | 435.80 | 435.80 | -7.80 | -1.76 |
08:09 04.09.2026 |
29’605.52 CHF | ||
|
Raymond James Financial US7547301090 |
152.95 | 153.20 | 152.95 | 154.30 | -0.25 | -0.16 |
15:38 04.09.2026 |
27’773.03 CHF | ||
|
TechnipFMC GB00BDSFG982 |
68.32 | 68.60 | 67.98 | 68.62 | -0.28 | -0.41 |
21:55 04.09.2026 |
25’355.09 CHF | ||
|
Packaging US6951561090 |
203.80 | 201.60 | 199.15 | 203.80 | 2.20 | 1.09 |
21:55 04.09.2026 |
17’117.98 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
342.00 | 344.00 | 342.00 | 342.00 | -2.00 | -0.58 |
08:09 04.09.2026 |
16’558.66 CHF | ||
|
Lennar US5260571048 |
70.92 | 72.18 | 70.92 | 72.20 | -1.26 | -1.75 |
15:38 04.09.2026 |
16’304.49 CHF | ||
|
Lattice Semiconductor US5184151042 |
98.80 | 95.45 | 97.57 | 98.80 | 3.35 | 3.51 |
15:38 04.09.2026 |
13’330.32 CHF | ||
|
McCormick US5797802064 |
45.53 | 46.25 | 45.53 | 45.53 | -0.72 | -1.56 |
08:01 04.09.2026 |
11’338.62 CHF | ||
|
Semtech US8168501018 |
117.20 | 114.40 | 116.25 | 118.15 | 2.80 | 2.45 |
14:34 04.09.2026 |
11’176.40 CHF | ||
|
Regency Centers US7588491032 |
64.50 | 65.00 | 64.50 | 65.50 | -0.50 | -0.77 |
21:55 04.09.2026 |
11’160.39 CHF | ||
|
RPM International US7496851038 |
87.62 | 87.86 | 87.62 | 87.62 | -0.24 | -0.27 |
08:02 04.09.2026 |
10’902.05 CHF | ||
|
Toll Brothers US8894781033 |
121.90 | 120.95 | 121.30 | 121.90 | 0.95 | 0.79 |
14:31 04.09.2026 |
10’575.96 CHF | ||
|
Jefferies Financial Group US47233W1099 |
46.42 | 45.84 | 46.42 | 46.42 | 0.58 | 1.27 |
08:09 04.09.2026 |
10’311.50 CHF | ||
|
Modine Manufacturing US6078281002 |
167.00 | 154.50 | 160.45 | 167.00 | 12.50 | 8.09 |
15:49 04.09.2026 |
8’372.44 CHF | ||
|
Old Republic International US6802231042 |
36.17 | 36.11 | 36.17 | 36.17 | 0.06 | 0.17 |
08:09 04.09.2026 |
8’100.07 CHF | ||
|
Range Resources US75281A1097 |
36.08 | 36.26 | 36.08 | 36.08 | -0.18 | -0.50 |
08:09 04.09.2026 |
7’947.82 CHF | ||
|
OGE Energy US6708371033 |
39.40 | 39.00 | 39.40 | 39.40 | 0.40 | 1.03 |
08:09 04.09.2026 |
7’849.20 CHF | ||
|
Mohawk Industries US6081901042 |
112.25 | 110.40 | 112.25 | 112.25 | 1.85 | 1.68 |
08:01 04.09.2026 |
6’540.21 CHF | ||
|
The Hanover Insurance Group US4108671052 |
197.00 | 193.00 | 197.00 | 197.00 | 4.00 | 2.07 |
08:24 04.09.2026 |
6’439.71 CHF | ||
|
Silicon Laboratories US8269191024 |
189.00 | 187.00 | 186.00 | 189.00 | 2.00 | 1.07 |
21:41 04.09.2026 |
5’960.16 CHF | ||
|
MSC US5535301064 |
100.60 | 99.90 | 100.60 | 100.60 | 0.70 | 0.70 |
08:09 04.09.2026 |
5’490.68 CHF | ||
|
Macerich US5543821012 |
19.40 | 19.90 | 19.40 | 19.40 | -0.50 | -2.51 |
15:25 04.09.2026 |
5’336.50 CHF | ||
|
The Cheesecake Factory US1630721017 |
90.88 | 92.24 | 90.88 | 90.88 | -1.36 | -1.47 |
09:36 04.09.2026 |
4’335.05 CHF | ||
|
Murphy Oil US6267171022 |
31.27 | 31.98 | 31.27 | 31.91 | -0.71 | -2.22 |
21:55 04.09.2026 |
4’231.04 CHF | ||
|
Sonoco Products US8354951027 |
44.72 | 45.32 | 44.21 | 44.78 | -0.60 | -1.32 |
21:55 04.09.2026 |
4’159.58 CHF | ||
|
Louisiana-Pacific US5463471053 |
57.85 | 58.45 | 57.85 | 57.85 | -0.60 | -1.03 |
08:09 04.09.2026 |
3’860.05 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.49 | 11.08 | 10.49 | 10.49 | -0.59 | -5.28 |
08:02 04.09.2026 |
3’835.86 CHF | ||
|
The Brink's Company US1096961040 |
90.00 | 91.50 | 90.00 | 90.00 | -1.50 | -1.64 |
08:02 04.09.2026 |
3’631.39 CHF | ||
|
Korn-Ferry International US5006432000 |
70.50 | 69.00 | 70.50 | 70.50 | 1.50 | 2.17 |
08:09 04.09.2026 |
3’549.54 CHF | ||
|
MDU Resources Group US5526901096 |
16.80 | 16.90 | 16.80 | 16.80 | -0.10 | -0.59 |
08:09 04.09.2026 |
3’333.56 CHF | ||
|
Thor Industries US8851601018 |
65.05 | 65.15 | 65.05 | 65.05 | -0.10 | -0.15 |
08:09 04.09.2026 |
3’243.48 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
50.46 | 51.12 | 50.46 | 50.46 | -0.66 | -1.29 |
08:09 04.09.2026 |
2’803.82 CHF | ||
|
KB Home US48666K1097 |
44.21 | 44.16 | 44.21 | 44.21 | 0.05 | 0.11 |
08:09 04.09.2026 |
2’594.13 CHF | ||
|
Manpower US56418H1005 |
52.24 | 51.34 | 52.24 | 52.24 | 0.90 | 1.75 |
08:09 04.09.2026 |
2’334.18 CHF | ||
|
Lancaster Colony US5138471033 |
89.50 | 93.00 | 89.50 | 90.00 | -3.50 | -3.76 |
15:38 04.09.2026 |
2’329.14 CHF | ||
|
Kennametal US4891701009 |
25.40 | 24.80 | 25.00 | 25.40 | 0.60 | 2.42 |
15:38 04.09.2026 |
1’914.62 CHF | ||
|
JetBlue Airways US4771431016 |
4.01 | 3.97 | 3.92 | 4.01 | 0.05 | 1.18 |
15:38 04.09.2026 |
1’414.68 CHF | ||
|
NCR US62886E1082 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:09 04.09.2026 |
1’021.93 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
