S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1047.80 | 1047.00 | 1037.80 | 1056.40 | 0.80 | 0.08 |
21:46 13.06.2025 |
418’554.93 CHF | ||
|
SAP DE0007164600 |
253.55 | 260.35 | 252.80 | 257.30 | -6.80 | -2.61 |
21:55 13.06.2025 |
278’435.05 CHF | ||
|
Lam Research US5128073062 |
76.14 | 79.15 | 76.14 | 77.73 | -3.01 | -3.80 |
12:42 13.06.2025 |
92’908.50 CHF | ||
|
Republic Services US7607591002 |
215.30 | 211.20 | 215.30 | 215.30 | 4.10 | 1.94 |
08:00 13.06.2025 |
63’707.90 CHF | ||
|
Monster Beverage US61174X1090 |
54.29 | 53.94 | 54.29 | 54.29 | 0.35 | 0.65 |
08:20 13.06.2025 |
49’899.04 CHF | ||
|
Roper Technolgies US7766961061 |
482.20 | 491.40 | 482.20 | 482.20 | -9.20 | -1.87 |
08:17 13.06.2025 |
48’917.29 CHF | ||
|
ONEOK US6826801036 |
72.35 | 71.46 | 72.35 | 72.35 | 0.89 | 1.25 |
08:03 13.06.2025 |
42’445.71 CHF | ||
|
Ross Stores US7782961038 |
113.88 | 117.52 | 113.88 | 113.88 | -3.64 | -3.10 |
08:00 13.06.2025 |
34’988.86 CHF | ||
|
Microchip Technology US5950171042 |
57.54 | 59.10 | 57.54 | 57.54 | -1.56 | -2.64 |
08:03 13.06.2025 |
28’767.27 CHF | ||
|
Martin Marietta Materials US5732841060 |
472.60 | 471.20 | 472.60 | 472.60 | 1.40 | 0.30 |
08:00 13.06.2025 |
26’534.56 CHF | ||
|
Raymond James Financial US7547301090 |
126.00 | 128.00 | 126.00 | 126.00 | -2.00 | -1.56 |
08:17 13.06.2025 |
23’837.98 CHF | ||
|
Lennar US5260571048 |
93.77 | 95.85 | 93.77 | 93.77 | -2.08 | -2.17 |
08:17 13.06.2025 |
23’246.54 CHF | ||
|
McCormick US5797802064 |
64.80 | 65.22 | 64.80 | 64.80 | -0.42 | -0.64 |
08:00 13.06.2025 |
16’104.70 CHF | ||
|
Packaging US6951561090 |
162.40 | 166.55 | 162.40 | 165.75 | -4.15 | -2.49 |
21:55 13.06.2025 |
13’766.38 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
267.20 | 265.60 | 267.20 | 267.20 | 1.60 | 0.60 |
08:03 13.06.2025 |
13’232.48 CHF | ||
|
RPM International US7496851038 |
97.00 | 98.50 | 97.00 | 97.00 | -1.50 | -1.52 |
09:15 13.06.2025 |
11’261.91 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
118.75 | 120.60 | 118.75 | 118.75 | -1.85 | -1.53 |
08:00 13.06.2025 |
11’255.75 CHF | ||
|
Incyte US45337C1027 |
59.16 | 59.44 | 59.16 | 59.16 | -0.28 | -0.47 |
08:00 13.06.2025 |
10’640.73 CHF | ||
|
Jack Henry & Associates US4262811015 |
154.40 | 155.25 | 154.40 | 154.40 | -0.85 | -0.55 |
08:03 13.06.2025 |
10’581.48 CHF | ||
|
Regency Centers US7588491032 |
60.50 | 61.00 | 60.50 | 61.50 | -0.50 | -0.82 |
21:55 13.06.2025 |
10’347.05 CHF | ||
|
Jefferies Financial Group US47233W1099 |
45.69 | 45.88 | 45.69 | 45.69 | -0.19 | -0.41 |
08:03 13.06.2025 |
8’735.77 CHF | ||
|
J. M. Smucker US8326964058 |
84.50 | 83.20 | 81.72 | 84.50 | 1.30 | 1.56 |
11:00 13.06.2025 |
8’264.90 CHF | ||
|
Range Resources US75281A1097 |
35.80 | 33.68 | 35.80 | 35.80 | 2.12 | 6.29 |
08:03 13.06.2025 |
8’025.46 CHF | ||
|
Old Republic International US6802231042 |
32.03 | 31.66 | 32.03 | 32.03 | 0.37 | 1.17 |
08:03 13.06.2025 |
7’494.32 CHF | ||
|
OGE Energy US6708371033 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
08:03 13.06.2025 |
7’238.26 CHF | ||
|
Lattice Semiconductor US5184151042 |
42.00 | 43.91 | 42.00 | 42.00 | -1.91 | -4.35 |
08:17 13.06.2025 |
5’338.68 CHF | ||
|
Mohawk Industries US6081901042 |
89.50 | 90.00 | 89.50 | 89.50 | -0.50 | -0.56 |
08:16 13.06.2025 |
5’145.67 CHF | ||
|
IDACORP US4511071064 |
97.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52 |
08:03 13.06.2025 |
4’994.58 CHF | ||
|
Louisiana-Pacific US5463471053 |
77.38 | 76.56 | 77.38 | 77.38 | 0.82 | 1.07 |
08:03 13.06.2025 |
4’985.70 CHF | ||
|
Modine Manufacturing US6078281002 |
82.62 | 80.88 | 82.28 | 82.62 | 1.74 | 2.15 |
13:39 13.06.2025 |
3’984.01 CHF | ||
|
Lancaster Colony US5138471033 |
143.00 | 145.00 | 143.00 | 143.00 | -2.00 | -1.38 |
08:17 13.06.2025 |
3’744.56 CHF | ||
|
MSC US5535301064 |
69.62 | 70.52 | 69.62 | 69.62 | -0.90 | -1.28 |
08:00 13.06.2025 |
3’662.58 CHF | ||
|
Macerich US5543821012 |
13.27 | 13.67 | 13.27 | 13.46 | -0.40 | -2.89 |
15:29 13.06.2025 |
3’226.61 CHF | ||
|
KB Home US48666K1097 |
46.20 | 45.60 | 45.80 | 46.20 | 0.60 | 1.32 |
17:26 13.06.2025 |
3’052.17 CHF | ||
|
Murphy Oil US6267171022 |
22.60 | 21.00 | 22.60 | 22.60 | 1.60 | 7.62 |
08:00 13.06.2025 |
2’944.71 CHF | ||
|
Korn-Ferry International US5006432000 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:00 13.06.2025 |
2’790.42 CHF | ||
|
Semtech US8168501018 |
35.32 | 35.40 | 35.32 | 35.32 | -0.08 | -0.23 |
08:03 13.06.2025 |
2’751.32 CHF | ||
|
MDU Resources Group US5526901096 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:03 13.06.2025 |
2’710.67 CHF | ||
|
Potlatch US7376301039 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:03 13.06.2025 |
2’494.09 CHF | ||
|
Patterson Companies US7033951036 |
26.60 | 21.60 | 0.00 | 0.00 | 5.00 | 23.15 |
08:10 16.04.2025 |
2’269.10 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.70 | 5.35 | 5.45 | 5.75 | 0.35 | 6.54 |
09:15 13.06.2025 |
2’045.08 CHF | ||
|
Manpower US56418H1005 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:00 13.06.2025 |
1’514.12 CHF | ||
|
Kennametal US4891701009 |
18.50 | 19.50 | 18.50 | 18.50 | -1.00 | -5.13 |
08:17 13.06.2025 |
1’353.99 CHF | ||
|
NCR US62886E1082 |
10.00 | 10.30 | 10.00 | 10.00 | -0.30 | -2.91 |
08:03 13.06.2025 |
1’292.05 CHF | ||
|
JetBlue Airways US4771431016 |
4.01 | 4.14 | 4.01 | 4.01 | -0.13 | -3.16 |
08:28 13.06.2025 |
1’285.14 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
