S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
68.73 | 67.94 | 68.02 | 69.68 | 0.79 | 1.16 |
21:47 06.02.2026 |
265’170.80 CHF | ||
|
Lam Research US5128073062 |
195.40 | 176.98 | 181.30 | 197.42 | 18.42 | 10.41 |
20:07 06.02.2026 |
206’869.87 CHF | ||
|
SAP DE0007164600 |
171.18 | 167.66 | 166.80 | 171.50 | 3.52 | 2.10 |
21:55 06.02.2026 |
178’015.28 CHF | ||
|
Monster Beverage US61174X1090 |
69.75 | 69.26 | 69.35 | 69.75 | 0.49 | 0.71 |
21:55 06.02.2026 |
62’029.06 CHF | ||
|
Republic Services US7607591002 |
185.30 | 185.55 | 185.30 | 185.30 | -0.25 | -0.13 |
08:07 06.02.2026 |
52’582.66 CHF | ||
|
Ross Stores US7782961038 |
159.58 | 159.70 | 159.58 | 159.58 | -0.12 | -0.08 |
08:07 06.02.2026 |
47’532.87 CHF | ||
|
ONEOK US6826801036 |
67.91 | 67.94 | 67.91 | 67.91 | -0.03 | -0.04 |
08:00 06.02.2026 |
39’318.27 CHF | ||
|
Microchip Technology US5950171042 |
64.09 | 66.75 | 63.22 | 64.09 | -2.66 | -3.99 |
09:37 06.02.2026 |
32’796.42 CHF | ||
|
Martin Marietta Materials US5732841060 |
566.60 | 567.80 | 566.60 | 566.60 | -1.20 | -0.21 |
08:07 06.02.2026 |
31’424.05 CHF | ||
|
Roper Technolgies US7766961061 |
301.40 | 300.40 | 294.90 | 301.40 | 1.00 | 0.33 |
15:45 06.02.2026 |
29’340.82 CHF | ||
|
Raymond James Financial US7547301090 |
143.00 | 142.00 | 141.00 | 143.00 | 1.00 | 0.70 |
15:45 06.02.2026 |
25’678.16 CHF | ||
|
Lennar US5260571048 |
97.82 | 98.54 | 97.14 | 97.82 | -0.72 | -0.73 |
15:45 06.02.2026 |
22’129.45 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
188.50 | 191.80 | 188.50 | 188.50 | -3.30 | -1.72 |
08:07 06.02.2026 |
16’656.69 CHF | ||
|
Packaging US6951561090 |
202.00 | 195.60 | 194.90 | 202.00 | 6.40 | 3.27 |
21:55 06.02.2026 |
16’205.22 CHF | ||
|
Incyte US45337C1027 |
86.52 | 86.74 | 86.52 | 86.52 | -0.22 | -0.25 |
08:07 06.02.2026 |
15’667.47 CHF | ||
|
McCormick US5797802064 |
56.98 | 56.66 | 56.50 | 56.98 | 0.32 | 0.56 |
14:56 06.02.2026 |
13’963.49 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
289.00 | 293.20 | 289.00 | 289.00 | -4.20 | -1.43 |
08:00 06.02.2026 |
13’898.44 CHF | ||
|
RPM International US7496851038 |
96.00 | 97.00 | 96.00 | 96.00 | -1.00 | -1.03 |
08:11 06.02.2026 |
11’447.45 CHF | ||
|
Regency Centers US7588491032 |
63.50 | 64.00 | 62.50 | 64.00 | -0.50 | -0.78 |
21:55 06.02.2026 |
10’721.40 CHF | ||
|
Jack Henry & Associates US4262811015 |
149.25 | 147.60 | 149.25 | 149.25 | 1.65 | 1.12 |
08:07 06.02.2026 |
9’946.72 CHF | ||
|
Jefferies Financial Group US47233W1099 |
48.03 | 49.62 | 47.61 | 48.03 | -1.59 | -3.20 |
14:05 06.02.2026 |
9’070.90 CHF | ||
|
J. M. Smucker US8326964058 |
92.18 | 90.72 | 92.04 | 92.18 | 1.46 | 1.61 |
15:45 06.02.2026 |
9’054.91 CHF | ||
|
Lattice Semiconductor US5184151042 |
71.32 | 68.93 | 68.36 | 71.32 | 2.39 | 3.47 |
15:45 06.02.2026 |
8’646.02 CHF | ||
|
Modine Manufacturing US6078281002 |
184.60 | 172.55 | 172.95 | 185.95 | 12.05 | 6.98 |
16:40 06.02.2026 |
8’408.19 CHF | ||
|
Old Republic International US6802231042 |
34.86 | 35.07 | 34.86 | 34.86 | -0.21 | -0.60 |
08:00 06.02.2026 |
7’944.41 CHF | ||
|
OGE Energy US6708371033 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:00 06.02.2026 |
7’017.97 CHF | ||
|
Range Resources US75281A1097 |
30.21 | 30.66 | 30.21 | 30.21 | -0.45 | -1.47 |
08:00 06.02.2026 |
6’622.42 CHF | ||
|
Mohawk Industries US6081901042 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
09:05 06.02.2026 |
6’289.95 CHF | ||
|
Semtech US8168501018 |
69.54 | 69.12 | 69.54 | 69.54 | 0.42 | 0.61 |
08:07 06.02.2026 |
5’979.39 CHF | ||
|
Silicon Laboratories US8269191024 |
174.00 | 174.00 | 171.00 | 174.00 | 0.00 | 0.00 |
21:47 06.02.2026 |
5’235.97 CHF | ||
|
Louisiana-Pacific US5463471053 |
78.90 | 79.32 | 78.90 | 78.90 | -0.42 | -0.53 |
08:00 06.02.2026 |
5’074.88 CHF | ||
|
MSC US5535301064 |
79.80 | 79.02 | 79.80 | 79.80 | 0.78 | 0.99 |
08:07 06.02.2026 |
4’114.89 CHF | ||
|
Macerich US5543821012 |
16.09 | 15.93 | 16.09 | 16.15 | 0.16 | 1.00 |
15:25 06.02.2026 |
3’852.77 CHF | ||
|
Murphy Oil US6267171022 |
27.00 | 25.60 | 26.20 | 27.00 | 1.40 | 5.47 |
21:55 06.02.2026 |
3’382.12 CHF | ||
|
Lancaster Colony US5138471033 |
131.00 | 131.00 | 129.00 | 131.00 | 0.00 | 0.00 |
15:45 06.02.2026 |
3’294.65 CHF | ||
|
MDU Resources Group US5526901096 |
16.90 | 17.60 | 16.90 | 16.90 | -0.70 | -3.98 |
08:00 06.02.2026 |
3’199.92 CHF | ||
|
KB Home US48666K1097 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:07 06.02.2026 |
3’022.67 CHF | ||
|
Korn-Ferry International US5006432000 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:00 06.02.2026 |
2’706.94 CHF | ||
|
Potlatch US7376301039 |
34.60 | 34.20 | 0.00 | 0.00 | 0.40 | 1.17 |
10:04 30.01.2026 |
2’508.93 CHF | ||
|
Patterson-UTI Energy US7034811015 |
7.15 | 6.60 | 6.75 | 7.15 | 0.55 | 8.33 |
15:16 06.02.2026 |
2’406.26 CHF | ||
|
Kennametal US4891701009 |
33.00 | 31.60 | 32.20 | 33.00 | 1.40 | 4.43 |
15:45 06.02.2026 |
2’265.29 CHF | ||
|
JetBlue Airways US4771431016 |
5.19 | 4.98 | 5.02 | 5.19 | 0.21 | 4.20 |
15:45 06.02.2026 |
1’706.07 CHF | ||
|
Manpower US56418H1005 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:07 06.02.2026 |
1’317.39 CHF | ||
|
NCR US62886E1082 |
8.00 | 8.15 | 8.00 | 8.00 | -0.15 | -1.84 |
08:07 06.02.2026 |
1’018.58 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 26.01.2026 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
