S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1024.80 | 1033.60 | 1024.80 | 1037.20 | -8.80 | -0.85 |
20:04 31.07.2025 |
408’329.05 CHF | ||
|
SAP DE0007164600 |
251.25 | 253.60 | 250.30 | 258.15 | -2.35 | -0.93 |
19:53 31.07.2025 |
273’930.34 CHF | ||
|
Lam Research US5128073062 |
83.10 | 87.45 | 79.90 | 83.10 | -4.35 | -4.97 |
16:37 31.07.2025 |
102’852.07 CHF | ||
|
Republic Services US7607591002 |
201.00 | 213.00 | 201.00 | 201.00 | -12.00 | -5.63 |
08:01 31.07.2025 |
58’752.33 CHF | ||
|
Monster Beverage US61174X1090 |
52.90 | 53.01 | 52.90 | 53.26 | -0.11 | -0.21 |
14:24 31.07.2025 |
48’305.95 CHF | ||
|
Roper Technolgies US7766961061 |
478.00 | 483.90 | 478.00 | 482.70 | -5.90 | -1.22 |
15:53 31.07.2025 |
48’188.95 CHF | ||
|
ONEOK US6826801036 |
72.55 | 72.39 | 71.67 | 72.55 | 0.16 | 0.22 |
16:26 31.07.2025 |
41’659.67 CHF | ||
|
Ross Stores US7782961038 |
119.66 | 120.56 | 119.48 | 119.66 | -0.90 | -0.75 |
14:28 31.07.2025 |
36’753.70 CHF | ||
|
Microchip Technology US5950171042 |
59.86 | 61.30 | 59.86 | 61.86 | -1.44 | -2.35 |
17:45 31.07.2025 |
30’782.07 CHF | ||
|
Martin Marietta Materials US5732841060 |
506.00 | 501.60 | 506.00 | 506.00 | 4.40 | 0.88 |
08:01 31.07.2025 |
28’144.50 CHF | ||
|
Raymond James Financial US7547301090 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
15:53 31.07.2025 |
27’743.64 CHF | ||
|
Lennar US5260571048 |
97.57 | 99.76 | 97.57 | 97.89 | -2.19 | -2.20 |
15:53 31.07.2025 |
23’617.51 CHF | ||
|
McCormick US5797802064 |
62.22 | 62.72 | 62.22 | 62.22 | -0.50 | -0.80 |
08:01 31.07.2025 |
15’546.81 CHF | ||
|
Packaging US6951561090 |
169.45 | 173.10 | 169.45 | 172.70 | -3.65 | -2.11 |
19:40 31.07.2025 |
14’488.56 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
257.60 | 258.80 | 257.60 | 257.60 | -1.20 | -0.46 |
08:01 31.07.2025 |
12’595.97 CHF | ||
|
RPM International US7496851038 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:12 31.07.2025 |
12’371.60 CHF | ||
|
Incyte US45337C1027 |
68.16 | 67.12 | 68.16 | 68.24 | 1.04 | 1.55 |
10:10 31.07.2025 |
12’288.61 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
126.65 | 126.25 | 126.65 | 126.65 | 0.40 | 0.32 |
08:01 31.07.2025 |
11’300.94 CHF | ||
|
Regency Centers US7588491032 |
62.50 | 63.00 | 62.50 | 63.50 | -0.50 | -0.79 |
19:55 31.07.2025 |
10’814.35 CHF | ||
|
Jack Henry & Associates US4262811015 |
152.15 | 151.25 | 152.15 | 152.15 | 0.90 | 0.60 |
08:00 31.07.2025 |
10’242.89 CHF | ||
|
Jefferies Financial Group US47233W1099 |
51.54 | 50.32 | 51.14 | 51.54 | 1.22 | 2.42 |
12:38 31.07.2025 |
9’807.37 CHF | ||
|
J. M. Smucker US8326964058 |
93.82 | 96.02 | 93.82 | 95.82 | -2.20 | -2.29 |
15:53 31.07.2025 |
9’444.87 CHF | ||
|
OGE Energy US6708371033 |
39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 |
08:01 31.07.2025 |
7’333.82 CHF | ||
|
Old Republic International US6802231042 |
31.73 | 31.67 | 31.53 | 31.78 | 0.06 | 0.19 |
15:31 31.07.2025 |
7’268.51 CHF | ||
|
Range Resources US75281A1097 |
31.44 | 31.32 | 31.44 | 31.44 | 0.12 | 0.38 |
08:01 31.07.2025 |
7’091.61 CHF | ||
|
Mohawk Industries US6081901042 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:07 31.07.2025 |
5’910.51 CHF | ||
|
Lattice Semiconductor US5184151042 |
45.57 | 46.68 | 45.16 | 45.57 | -1.11 | -2.38 |
15:53 31.07.2025 |
5’896.07 CHF | ||
|
IDACORP US4511071064 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:01 31.07.2025 |
5’371.68 CHF | ||
|
Louisiana-Pacific US5463471053 |
78.82 | 77.42 | 78.82 | 78.82 | 1.40 | 1.81 |
08:01 31.07.2025 |
5’128.55 CHF | ||
|
Modine Manufacturing US6078281002 |
108.60 | 96.66 | 108.60 | 108.65 | 11.94 | 12.35 |
08:30 31.07.2025 |
4’838.31 CHF | ||
|
Lancaster Colony US5138471033 |
155.00 | 158.00 | 155.00 | 159.00 | -3.00 | -1.90 |
15:53 31.07.2025 |
4’049.67 CHF | ||
|
MSC US5535301064 |
76.86 | 75.08 | 75.78 | 76.86 | 1.78 | 2.37 |
11:22 31.07.2025 |
3’932.85 CHF | ||
|
Semtech US8168501018 |
47.17 | 45.94 | 47.17 | 47.17 | 1.23 | 2.68 |
08:00 31.07.2025 |
3’775.93 CHF | ||
|
Macerich US5543821012 |
14.21 | 14.68 | 14.21 | 14.37 | -0.47 | -3.17 |
15:29 31.07.2025 |
3’395.08 CHF | ||
|
KB Home US48666K1097 |
47.40 | 48.60 | 47.40 | 47.40 | -1.20 | -2.47 |
08:01 31.07.2025 |
3’045.97 CHF | ||
|
Korn-Ferry International US5006432000 |
60.50 | 62.00 | 60.50 | 63.00 | -1.50 | -2.42 |
12:08 31.07.2025 |
3’019.20 CHF | ||
|
Murphy Oil US6267171022 |
22.20 | 23.20 | 22.20 | 22.20 | -1.00 | -4.31 |
08:20 31.07.2025 |
2’963.57 CHF | ||
|
MDU Resources Group US5526901096 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:01 31.07.2025 |
2’823.71 CHF | ||
|
Potlatch US7376301039 |
37.20 | 35.80 | 37.20 | 37.20 | 1.40 | 3.91 |
08:01 31.07.2025 |
2’697.82 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.15 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 |
08:12 31.07.2025 |
1’906.57 CHF | ||
|
Manpower US56418H1005 |
37.00 | 37.80 | 37.00 | 37.00 | -0.80 | -2.12 |
08:01 31.07.2025 |
1’595.03 CHF | ||
|
Kennametal US4891701009 |
21.40 | 21.40 | 21.40 | 21.60 | 0.00 | 0.00 |
15:53 31.07.2025 |
1’538.49 CHF | ||
|
NCR US62886E1082 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:00 31.07.2025 |
1’535.88 CHF | ||
|
JetBlue Airways US4771431016 |
3.89 | 3.87 | 3.89 | 3.90 | 0.02 | 0.39 |
15:53 31.07.2025 |
1’325.01 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
