S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
913.40 | 852.90 | 863.40 | 925.30 | 60.50 | 7.09 |
18:20 22.04.2025 |
342’336.06 CHF | ||
|
SAP DE0007164600 |
221.50 | 225.90 | 216.00 | 223.30 | -4.40 | -1.95 |
18:16 22.04.2025 |
245’746.54 CHF | ||
|
Lam Research US5128073062 |
55.43 | 56.62 | 54.00 | 55.43 | -1.19 | -2.10 |
18:13 22.04.2025 |
64’878.85 CHF | ||
|
Republic Services US7607591002 |
208.40 | 214.40 | 206.40 | 208.40 | -6.00 | -2.80 |
10:24 22.04.2025 |
60’338.80 CHF | ||
|
Roper Technolgies US7766961061 |
471.30 | 486.90 | 469.80 | 471.40 | -15.60 | -3.20 |
15:49 22.04.2025 |
46’912.44 CHF | ||
|
Monster Beverage US61174X1090 |
49.92 | 51.23 | 49.92 | 49.92 | -1.32 | -2.57 |
08:01 22.04.2025 |
45’732.49 CHF | ||
|
ONEOK US6826801036 |
70.85 | 77.02 | 70.85 | 70.85 | -6.17 | -8.01 |
08:06 22.04.2025 |
41’401.39 CHF | ||
|
Ross Stores US7782961038 |
116.74 | 121.10 | 116.74 | 116.74 | -4.36 | -3.60 |
08:06 22.04.2025 |
36’092.93 CHF | ||
|
Martin Marietta Materials US5732841060 |
420.10 | 434.20 | 420.10 | 420.10 | -14.10 | -3.25 |
08:03 22.04.2025 |
23’813.18 CHF | ||
|
Lennar US5260571048 |
91.48 | 91.02 | 90.18 | 91.48 | 0.46 | 0.51 |
15:49 22.04.2025 |
22’162.73 CHF | ||
|
Raymond James Financial US7547301090 |
116.00 | 117.00 | 114.00 | 116.00 | -1.00 | -0.85 |
15:49 22.04.2025 |
21’719.10 CHF | ||
|
Microchip Technology US5950171042 |
35.63 | 33.69 | 34.05 | 35.63 | 1.94 | 5.76 |
18:17 22.04.2025 |
17’179.13 CHF | ||
|
McCormick US5797802064 |
65.40 | 64.60 | 65.10 | 65.40 | 0.80 | 1.24 |
09:16 22.04.2025 |
16’222.68 CHF | ||
|
Packaging US6951561090 |
161.50 | 164.10 | 156.50 | 161.50 | -2.60 | -1.58 |
18:00 22.04.2025 |
13’263.92 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
235.50 | 242.60 | 235.50 | 235.50 | -7.10 | -2.93 |
08:06 22.04.2025 |
11’647.50 CHF | ||
|
RPM International US7496851038 |
86.50 | 90.00 | 86.50 | 86.50 | -3.50 | -3.89 |
08:16 22.04.2025 |
10’482.60 CHF | ||
|
Regency Centers US7588491032 |
63.00 | 63.00 | 61.00 | 63.00 | 0.00 | 0.00 |
18:00 22.04.2025 |
10’408.49 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
109.55 | 112.15 | 109.55 | 109.55 | -2.60 | -2.32 |
08:06 22.04.2025 |
10’298.80 CHF | ||
|
J. M. Smucker US8326964058 |
100.75 | 101.25 | 100.75 | 100.85 | -0.50 | -0.49 |
15:49 22.04.2025 |
9’991.54 CHF | ||
|
Jack Henry & Associates US4262811015 |
145.75 | 151.35 | 145.75 | 145.75 | -5.60 | -3.70 |
08:01 22.04.2025 |
9’963.65 CHF | ||
|
Incyte US45337C1027 |
49.00 | 50.64 | 49.00 | 49.00 | -1.64 | -3.24 |
08:06 22.04.2025 |
8’904.74 CHF | ||
|
Old Republic International US6802231042 |
32.60 | 32.96 | 31.68 | 32.60 | -0.36 | -1.09 |
16:28 22.04.2025 |
7’348.28 CHF | ||
|
OGE Energy US6708371033 |
38.00 | 39.00 | 38.00 | 38.00 | -1.00 | -2.56 |
08:06 22.04.2025 |
7’192.55 CHF | ||
|
Jefferies Financial Group US47233W1099 |
35.84 | 37.59 | 35.84 | 35.84 | -1.75 | -4.66 |
08:01 22.04.2025 |
6’947.51 CHF | ||
|
Range Resources US75281A1097 |
28.15 | 29.98 | 28.15 | 28.15 | -1.83 | -6.10 |
08:06 22.04.2025 |
6’345.80 CHF | ||
|
IDACORP US4511071064 |
99.50 | 104.00 | 99.50 | 99.50 | -4.50 | -4.33 |
08:06 22.04.2025 |
5’088.61 CHF | ||
|
Mohawk Industries US6081901042 |
86.00 | 88.50 | 86.00 | 86.00 | -2.50 | -2.82 |
08:19 22.04.2025 |
5’062.86 CHF | ||
|
Lattice Semiconductor US5184151042 |
37.87 | 36.20 | 36.24 | 37.87 | 1.67 | 4.60 |
15:49 22.04.2025 |
4’655.45 CHF | ||
|
Louisiana-Pacific US5463471053 |
70.98 | 73.38 | 70.98 | 70.98 | -2.40 | -3.27 |
08:06 22.04.2025 |
4’646.54 CHF | ||
|
Lancaster Colony US5138471033 |
166.00 | 160.00 | 165.00 | 166.00 | 6.00 | 3.75 |
15:49 22.04.2025 |
4’248.09 CHF | ||
|
MSC US5535301064 |
65.26 | 66.84 | 65.26 | 65.26 | -1.58 | -2.36 |
08:06 22.04.2025 |
3’427.49 CHF | ||
|
KB Home US48666K1097 |
43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 |
08:06 22.04.2025 |
2’967.74 CHF | ||
|
Modine Manufacturing US6078281002 |
60.54 | 65.94 | 59.98 | 60.54 | -5.40 | -8.19 |
14:54 22.04.2025 |
2’951.50 CHF | ||
|
Macerich US5543821012 |
15.45 | 16.65 | 0.00 | 0.00 | -1.20 | -7.21 |
15:29 03.04.2025 |
2’886.17 CHF | ||
|
MDU Resources Group US5526901096 |
14.10 | 14.70 | 14.10 | 14.10 | -0.60 | -4.08 |
08:06 22.04.2025 |
2’714.67 CHF | ||
|
Korn-Ferry International US5006432000 |
51.50 | 54.00 | 51.50 | 51.50 | -2.50 | -4.63 |
08:01 22.04.2025 |
2’488.54 CHF | ||
|
Potlatch US7376301039 |
33.00 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 |
08:06 22.04.2025 |
2’443.83 CHF | ||
|
Murphy Oil US6267171022 |
17.90 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10 |
08:20 22.04.2025 |
2’408.24 CHF | ||
|
Patterson Companies US7033951036 |
27.40 | 29.60 | 0.00 | 0.00 | -2.20 | -7.43 |
21:50 16.04.2025 |
2’245.50 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.94 | 5.05 | 4.94 | 4.94 | -0.11 | -2.18 |
08:16 22.04.2025 |
1’840.52 CHF | ||
|
Semtech US8168501018 |
21.93 | 22.90 | 20.91 | 21.93 | -0.97 | -4.24 |
16:27 22.04.2025 |
1’705.66 CHF | ||
|
Manpower US56418H1005 |
34.40 | 43.40 | 34.40 | 34.40 | -9.00 | -20.74 |
08:06 22.04.2025 |
1’513.43 CHF | ||
|
Kennametal US4891701009 |
16.20 | 16.50 | 16.20 | 16.80 | -0.30 | -1.82 |
15:49 22.04.2025 |
1’164.40 CHF | ||
|
JetBlue Airways US4771431016 |
3.16 | 3.06 | 3.09 | 3.16 | 0.10 | 3.39 |
15:49 22.04.2025 |
1’030.51 CHF | ||
|
NCR US62886E1082 |
6.80 | 6.95 | 6.80 | 6.80 | -0.15 | -2.16 |
08:01 22.04.2025 |
885.45 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 15.04.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
