S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
874.60 | 882.20 | 873.70 | 882.40 | -7.60 | -0.86 |
21:44 17.12.2024 |
351’346.87 CHF | ||
|
SAP DE0007164600 |
238.65 | 240.65 | 238.60 | 240.70 | -2.00 | -0.83 |
21:56 17.12.2024 |
259’237.42 CHF | ||
|
Republic Services US7607591002 |
197.15 | 198.15 | 197.15 | 197.15 | -1.00 | -0.50 |
08:03 17.12.2024 |
58’164.28 CHF | ||
|
ONEOK US6826801036 |
97.34 | 98.52 | 97.34 | 97.39 | -1.18 | -1.20 |
12:58 17.12.2024 |
53’622.73 CHF | ||
|
Roper Technolgies US7766961061 |
514.00 | 517.00 | 514.00 | 514.00 | -3.00 | -0.58 |
08:50 17.12.2024 |
51’866.73 CHF | ||
|
Monster Beverage US61174X1090 |
49.47 | 50.09 | 49.47 | 49.47 | -0.62 | -1.24 |
08:20 17.12.2024 |
45’345.10 CHF | ||
|
Ross Stores US7782961038 |
141.98 | 145.52 | 141.98 | 141.98 | -3.54 | -2.43 |
08:03 17.12.2024 |
44’139.33 CHF | ||
|
Lennar US5260571048 |
143.02 | 145.44 | 143.02 | 143.02 | -2.42 | -1.66 |
08:18 17.12.2024 |
36’772.37 CHF | ||
|
Martin Marietta Materials US5732841060 |
520.00 | 523.20 | 520.00 | 520.00 | -3.20 | -0.61 |
08:03 17.12.2024 |
29’849.71 CHF | ||
|
Raymond James Financial US7547301090 |
152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 0.00 |
08:50 17.12.2024 |
29’208.10 CHF | ||
|
Microchip Technology US5950171042 |
56.05 | 55.18 | 56.05 | 56.05 | 0.87 | 1.58 |
08:00 17.12.2024 |
28’311.89 CHF | ||
|
McCormick US5797802064 |
76.74 | 77.12 | 75.96 | 76.74 | -0.38 | -0.49 |
09:09 17.12.2024 |
19’198.55 CHF | ||
|
Packaging US6951561090 |
221.70 | 224.80 | 221.60 | 223.60 | -3.10 | -1.38 |
21:55 17.12.2024 |
19’000.18 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
169.40 | 170.45 | 169.40 | 169.40 | -1.05 | -0.62 |
08:03 17.12.2024 |
16’024.12 CHF | ||
|
RPM International US7496851038 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
08:10 17.12.2024 |
15’246.33 CHF | ||
|
Jefferies Financial Group US47233W1099 |
77.30 | 76.58 | 77.30 | 77.30 | 0.72 | 0.94 |
08:00 17.12.2024 |
14’991.38 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
273.10 | 277.20 | 273.10 | 273.10 | -4.10 | -1.48 |
08:03 17.12.2024 |
13’900.37 CHF | ||
|
Regency Centers US7588491032 |
72.00 | 71.50 | 71.50 | 72.00 | 0.50 | 0.70 |
21:55 17.12.2024 |
12’212.54 CHF | ||
|
Incyte US45337C1027 |
66.12 | 64.96 | 66.12 | 66.12 | 1.16 | 1.79 |
08:03 17.12.2024 |
11’999.71 CHF | ||
|
Jack Henry & Associates US4262811015 |
168.60 | 170.35 | 168.60 | 168.60 | -1.75 | -1.03 |
08:00 17.12.2024 |
11’594.22 CHF | ||
|
J. M. Smucker US8326964058 |
108.10 | 107.30 | 106.70 | 108.10 | 0.80 | 0.75 |
10:08 17.12.2024 |
10’709.88 CHF | ||
|
Old Republic International US6802231042 |
35.50 | 35.25 | 35.50 | 35.50 | 0.25 | 0.71 |
08:03 17.12.2024 |
8’485.01 CHF | ||
|
Lattice Semiconductor US5184151042 |
60.13 | 60.10 | 60.13 | 60.13 | 0.03 | 0.05 |
08:18 17.12.2024 |
7’813.28 CHF | ||
|
OGE Energy US6708371033 |
39.40 | 38.80 | 39.40 | 39.40 | 0.60 | 1.55 |
08:03 17.12.2024 |
7’509.92 CHF | ||
|
Range Resources US75281A1097 |
32.55 | 33.29 | 32.55 | 32.55 | -0.74 | -2.22 |
08:03 17.12.2024 |
7’439.93 CHF | ||
|
Mohawk Industries US6081901042 |
119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83 |
08:01 17.12.2024 |
7’137.27 CHF | ||
|
Louisiana-Pacific US5463471053 |
107.85 | 107.25 | 107.85 | 107.85 | 0.60 | 0.56 |
08:03 17.12.2024 |
7’124.67 CHF | ||
|
Modine Manufacturing US6078281002 |
127.90 | 128.00 | 127.30 | 127.90 | -0.10 | -0.08 |
10:22 17.12.2024 |
6’303.50 CHF | ||
|
IDACORP US4511071064 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:03 17.12.2024 |
5’391.11 CHF | ||
|
Semtech US8168501018 |
64.46 | 61.54 | 64.46 | 65.72 | 2.92 | 4.74 |
15:28 17.12.2024 |
5’250.20 CHF | ||
|
Macerich US5543821012 |
20.53 | 20.23 | 20.31 | 20.53 | 0.30 | 1.48 |
15:29 17.12.2024 |
4’803.71 CHF | ||
|
Lancaster Colony US5138471033 |
183.00 | 187.00 | 183.00 | 183.00 | -4.00 | -2.14 |
08:18 17.12.2024 |
4’755.57 CHF | ||
|
KB Home US48666K1097 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:03 17.12.2024 |
4’664.67 CHF | ||
|
MSC US5535301064 |
78.88 | 78.70 | 77.78 | 78.88 | 0.18 | 0.23 |
09:36 17.12.2024 |
4’113.60 CHF | ||
|
Murphy Oil US6267171022 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:20 17.12.2024 |
3’848.42 CHF | ||
|
MDU Resources Group US5526901096 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
08:03 17.12.2024 |
3’429.64 CHF | ||
|
Korn-Ferry International US5006432000 |
66.50 | 67.50 | 65.00 | 68.00 | -1.00 | -1.48 |
15:32 17.12.2024 |
3’231.39 CHF | ||
|
Potlatch US7376301039 |
39.80 | 40.60 | 39.80 | 39.80 | -0.80 | -1.97 |
08:03 17.12.2024 |
2’950.60 CHF | ||
|
Patterson-UTI Energy US7034811015 |
7.05 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 |
08:10 17.12.2024 |
2’623.81 CHF | ||
|
Manpower US56418H1005 |
56.00 | 58.00 | 56.00 | 56.00 | -2.00 | -3.45 |
08:03 17.12.2024 |
2’486.27 CHF | ||
|
Patterson Companies US7033951036 |
29.40 | 29.40 | 29.40 | 29.60 | 0.00 | 0.00 |
21:44 17.12.2024 |
2’443.19 CHF | ||
|
JetBlue Airways US4771431016 |
6.62 | 6.94 | 6.62 | 6.62 | -0.32 | -4.55 |
08:18 17.12.2024 |
2’182.27 CHF | ||
|
NCR US62886E1082 |
14.40 | 13.90 | 14.20 | 14.40 | 0.50 | 3.60 |
11:34 17.12.2024 |
1’952.56 CHF | ||
|
Kennametal US4891701009 |
24.60 | 26.00 | 24.60 | 24.60 | -1.40 | -5.38 |
08:18 17.12.2024 |
1’840.13 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 28.10.2024 |
0.00 CHF | ||
|
Lam Research US5128071082 |
730.70 | 791.80 | 0.00 | 0.00 | -61.10 | -7.72 |
09:27 28.08.2024 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
18:51 08.07.2024 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
22:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
