S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
92.18 | 91.50 | 91.50 | 93.26 | 0.68 | 0.74 |
21:35 28.11.2025 |
361’645.95 CHF | ||
|
SAP DE0007164600 |
208.50 | 206.50 | 206.55 | 209.25 | 2.00 | 0.97 |
19:55 28.11.2025 |
219’708.36 CHF | ||
|
Lam Research US5128073062 |
134.20 | 134.66 | 133.76 | 134.60 | -0.46 | -0.34 |
15:34 28.11.2025 |
156’688.48 CHF | ||
|
Monster Beverage US61174X1090 |
64.54 | 64.46 | 64.54 | 64.74 | 0.08 | 0.12 |
21:55 28.11.2025 |
58’953.55 CHF | ||
|
Republic Services US7607591002 |
186.70 | 186.90 | 186.70 | 187.05 | -0.20 | -0.11 |
21:08 28.11.2025 |
54’108.23 CHF | ||
|
Ross Stores US7782961038 |
153.24 | 153.82 | 153.24 | 153.24 | -0.58 | -0.38 |
08:00 28.11.2025 |
46’468.81 CHF | ||
|
Roper Technolgies US7766961061 |
385.30 | 383.70 | 384.60 | 385.30 | 1.60 | 0.42 |
15:48 28.11.2025 |
38’608.92 CHF | ||
|
ONEOK US6826801036 |
61.90 | 61.52 | 61.60 | 61.90 | 0.38 | 0.62 |
11:17 28.11.2025 |
36’181.86 CHF | ||
|
Martin Marietta Materials US5732841060 |
537.00 | 535.80 | 537.00 | 537.00 | 1.20 | 0.22 |
08:00 28.11.2025 |
30’187.08 CHF | ||
|
Lennar US5260571048 |
111.94 | 112.72 | 111.20 | 111.94 | -0.78 | -0.69 |
15:48 28.11.2025 |
26’920.79 CHF | ||
|
Raymond James Financial US7547301090 |
133.00 | 134.00 | 133.00 | 134.00 | -1.00 | -0.75 |
15:48 28.11.2025 |
24’631.35 CHF | ||
|
Microchip Technology US5950171042 |
46.30 | 45.24 | 44.91 | 46.30 | 1.06 | 2.34 |
19:01 28.11.2025 |
22’845.69 CHF | ||
|
Incyte US45337C1027 |
90.90 | 90.78 | 90.90 | 90.90 | 0.12 | 0.13 |
08:00 28.11.2025 |
16’678.38 CHF | ||
|
Packaging US6951561090 |
174.25 | 174.15 | 174.25 | 176.60 | 0.10 | 0.06 |
21:55 28.11.2025 |
14’722.73 CHF | ||
|
McCormick US5797802064 |
57.82 | 58.52 | 57.82 | 57.82 | -0.70 | -1.20 |
08:00 28.11.2025 |
14’523.51 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
148.75 | 148.10 | 148.75 | 148.75 | 0.65 | 0.44 |
08:00 28.11.2025 |
13’276.47 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
242.10 | 241.30 | 242.10 | 242.10 | 0.80 | 0.33 |
08:02 28.11.2025 |
11’797.21 CHF | ||
|
RPM International US7496851038 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:04 28.11.2025 |
11’026.72 CHF | ||
|
Regency Centers US7588491032 |
61.00 | 61.00 | 61.00 | 61.50 | 0.00 | 0.00 |
21:55 28.11.2025 |
10’480.33 CHF | ||
|
Jack Henry & Associates US4262811015 |
150.75 | 149.40 | 149.60 | 150.75 | 1.35 | 0.90 |
16:40 28.11.2025 |
10’121.94 CHF | ||
|
Jefferies Financial Group US47233W1099 |
48.82 | 49.11 | 48.82 | 48.82 | -0.29 | -0.59 |
08:04 28.11.2025 |
9’492.80 CHF | ||
|
Old Republic International US6802231042 |
39.92 | 39.85 | 39.92 | 39.92 | 0.07 | 0.18 |
08:02 28.11.2025 |
9’234.48 CHF | ||
|
J. M. Smucker US8326964058 |
89.14 | 88.64 | 88.76 | 89.14 | 0.50 | 0.56 |
15:48 28.11.2025 |
8’852.15 CHF | ||
|
Lattice Semiconductor US5184151042 |
60.19 | 60.10 | 60.19 | 60.27 | 0.09 | 0.15 |
15:48 28.11.2025 |
7’701.53 CHF | ||
|
OGE Energy US6708371033 |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 |
08:02 28.11.2025 |
7’517.57 CHF | ||
|
Range Resources US75281A1097 |
32.96 | 32.85 | 32.96 | 32.96 | 0.11 | 0.33 |
08:02 28.11.2025 |
7’327.46 CHF | ||
|
Modine Manufacturing US6078281002 |
139.30 | 137.75 | 137.20 | 139.30 | 1.55 | 1.13 |
20:21 28.11.2025 |
6’730.00 CHF | ||
|
Mohawk Industries US6081901042 |
98.50 | 98.50 | 98.50 | 98.50 | 0.00 | 0.00 |
08:40 28.11.2025 |
5’741.62 CHF | ||
|
Semtech US8168501018 |
63.32 | 62.76 | 63.32 | 63.32 | 0.56 | 0.89 |
08:02 28.11.2025 |
5’465.56 CHF | ||
|
Louisiana-Pacific US5463471053 |
69.88 | 69.80 | 69.88 | 69.88 | 0.08 | 0.11 |
08:02 28.11.2025 |
4’564.06 CHF | ||
|
MSC US5535301064 |
76.64 | 76.46 | 76.64 | 76.64 | 0.18 | 0.24 |
08:00 28.11.2025 |
4’007.90 CHF | ||
|
Lancaster Colony US5138471033 |
143.00 | 142.00 | 143.00 | 143.00 | 1.00 | 0.70 |
15:48 28.11.2025 |
3’693.85 CHF | ||
|
Murphy Oil US6267171022 |
27.60 | 27.20 | 27.20 | 27.60 | 0.40 | 1.47 |
21:55 28.11.2025 |
3’609.75 CHF | ||
|
Macerich US5543821012 |
14.56 | 14.67 | 14.56 | 14.66 | -0.11 | -0.75 |
15:29 28.11.2025 |
3’550.51 CHF | ||
|
MDU Resources Group US5526901096 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
08:02 28.11.2025 |
3’476.67 CHF | ||
|
KB Home US48666K1097 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:00 28.11.2025 |
3’373.59 CHF | ||
|
Silicon Laboratories US8269191024 |
109.00 | 107.00 | 108.00 | 109.00 | 2.00 | 1.87 |
21:35 28.11.2025 |
3’331.74 CHF | ||
|
Korn-Ferry International US5006432000 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:00 28.11.2025 |
2’757.69 CHF | ||
|
Potlatch US7376301039 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:02 28.11.2025 |
2’486.63 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
08:04 28.11.2025 |
1’732.12 CHF | ||
|
Kennametal US4891701009 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
15:48 28.11.2025 |
1’692.43 CHF | ||
|
JetBlue Airways US4771431016 |
3.92 | 3.86 | 3.87 | 3.92 | 0.06 | 1.50 |
15:48 28.11.2025 |
1’321.93 CHF | ||
|
NCR US62886E1082 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:02 28.11.2025 |
1’114.78 CHF | ||
|
Manpower US56418H1005 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:00 28.11.2025 |
1’059.88 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 05.11.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
