S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
318.80 | 326.95 | 318.75 | 320.85 | -8.15 | -2.49 |
10:09 06.07.2026 |
353’870.65 CHF | ||
|
Netflix US64110L1061 |
68.22 | 67.06 | 67.51 | 68.70 | 1.16 | 1.73 |
11:11 06.07.2026 |
263’286.44 CHF | ||
|
SAP DE0007164600 |
142.46 | 139.32 | 140.58 | 142.54 | 3.14 | 2.25 |
11:09 06.07.2026 |
149’978.06 CHF | ||
|
Monster Beverage US61174X1090 |
85.65 | 84.75 | 85.01 | 85.65 | 0.90 | 1.06 |
09:51 06.07.2026 |
76’862.53 CHF | ||
|
Ross Stores US7782961038 |
187.50 | 186.10 | 187.50 | 187.50 | 1.40 | 0.75 |
08:00 06.07.2026 |
55’129.81 CHF | ||
|
Republic Services US7607591002 |
189.60 | 189.30 | 189.60 | 189.60 | 0.30 | 0.16 |
08:00 06.07.2026 |
53’844.18 CHF | ||
|
ONEOK US6826801036 |
76.64 | 76.44 | 76.64 | 76.64 | 0.20 | 0.26 |
08:00 06.07.2026 |
44’558.30 CHF | ||
|
Microchip Technology US5950171042 |
75.16 | 75.94 | 75.16 | 75.16 | -0.78 | -1.03 |
08:05 06.07.2026 |
36’945.42 CHF | ||
|
Roper Technolgies US7766961061 |
318.30 | 317.80 | 318.30 | 318.30 | 0.50 | 0.16 |
08:41 06.07.2026 |
29’595.57 CHF | ||
|
Martin Marietta Materials US5732841060 |
525.00 | 524.00 | 525.00 | 525.00 | 1.00 | 0.19 |
08:00 06.07.2026 |
28’982.58 CHF | ||
|
Raymond James Financial US7547301090 |
141.60 | 141.15 | 141.60 | 141.60 | 0.45 | 0.32 |
08:41 06.07.2026 |
25’525.67 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
247.90 | 248.00 | 247.90 | 247.90 | -0.10 | -0.04 |
08:00 06.07.2026 |
21’703.92 CHF | ||
|
TechnipFMC GB00BDSFG982 |
58.18 | 58.14 | 58.18 | 58.18 | 0.04 | 0.07 |
08:10 06.07.2026 |
21’430.00 CHF | ||
|
Lennar US5260571048 |
76.74 | 76.72 | 76.74 | 76.74 | 0.02 | 0.03 |
08:41 06.07.2026 |
17’110.72 CHF | ||
|
Packaging US6951561090 |
207.10 | 206.70 | 207.10 | 207.10 | 0.40 | 0.19 |
08:10 06.07.2026 |
17’089.74 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
324.00 | 324.00 | 324.00 | 324.00 | 0.00 | 0.00 |
08:00 06.07.2026 |
15’291.85 CHF | ||
|
Lattice Semiconductor US5184151042 |
116.82 | 116.58 | 116.82 | 116.82 | 0.24 | 0.21 |
08:41 06.07.2026 |
15’062.48 CHF | ||
|
Regency Centers US7588491032 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:10 06.07.2026 |
11’936.42 CHF | ||
|
McCormick US5797802064 |
46.50 | 47.07 | 46.50 | 47.04 | -0.57 | -1.21 |
10:05 06.07.2026 |
11’571.31 CHF | ||
|
RPM International US7496851038 |
96.32 | 96.86 | 96.32 | 96.32 | -0.54 | -0.56 |
08:54 06.07.2026 |
11’471.15 CHF | ||
|
Semtech US8168501018 |
120.20 | 120.05 | 120.20 | 120.20 | 0.15 | 0.12 |
08:05 06.07.2026 |
10’146.41 CHF | ||
|
J. M. Smucker US8326964058 |
100.70 | 101.45 | 100.70 | 100.70 | -0.75 | -0.74 |
08:41 06.07.2026 |
10’007.55 CHF | ||
|
Modine Manufacturing US6078281002 |
203.90 | 203.10 | 203.90 | 203.90 | 0.80 | 0.39 |
08:05 06.07.2026 |
9’822.95 CHF | ||
|
Jefferies Financial Group US47233W1099 |
45.74 | 45.82 | 45.74 | 45.74 | -0.08 | -0.17 |
08:05 06.07.2026 |
8’662.08 CHF | ||
|
Jack Henry & Associates US4262811015 |
128.50 | 128.30 | 128.50 | 128.50 | 0.20 | 0.16 |
08:05 06.07.2026 |
8’402.81 CHF | ||
|
OGE Energy US6708371033 |
41.20 | 42.00 | 41.20 | 41.20 | -0.80 | -1.90 |
08:00 06.07.2026 |
8’215.91 CHF | ||
|
Old Republic International US6802231042 |
36.52 | 36.47 | 36.48 | 36.52 | 0.05 | 0.14 |
10:11 06.07.2026 |
8’211.47 CHF | ||
|
Range Resources US75281A1097 |
32.79 | 32.70 | 32.79 | 32.79 | 0.09 | 0.28 |
08:00 06.07.2026 |
7’173.73 CHF | ||
|
The Hanover Insurance Group US4108671052 |
192.00 | 199.00 | 192.00 | 192.00 | -7.00 | -3.52 |
09:43 06.07.2026 |
6’243.33 CHF | ||
|
Mohawk Industries US6081901042 |
104.05 | 103.90 | 104.05 | 104.05 | 0.15 | 0.14 |
08:32 06.07.2026 |
5’857.88 CHF | ||
|
Macerich US5543821012 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
09:55 06.07.2026 |
5’811.31 CHF | ||
|
Silicon Laboratories US8269191024 |
188.00 | 187.00 | 188.00 | 188.00 | 1.00 | 0.53 |
08:02 06.07.2026 |
5’795.51 CHF | ||
|
MSC US5535301064 |
106.70 | 106.70 | 106.70 | 106.70 | 0.00 | 0.00 |
08:00 06.07.2026 |
5’521.34 CHF | ||
|
Sonoco Products US8354951027 |
49.51 | 49.43 | 49.51 | 49.51 | 0.08 | 0.16 |
08:10 06.07.2026 |
4’571.35 CHF | ||
|
Louisiana-Pacific US5463471053 |
69.10 | 68.95 | 69.10 | 69.10 | 0.15 | 0.22 |
08:00 06.07.2026 |
4’461.79 CHF | ||
|
Murphy Oil US6267171022 |
27.78 | 28.20 | 27.78 | 27.78 | -0.42 | -1.49 |
08:23 06.07.2026 |
3’679.92 CHF | ||
|
MDU Resources Group US5526901096 |
18.00 | 17.90 | 18.00 | 18.00 | 0.10 | 0.56 |
08:00 06.07.2026 |
3’485.47 CHF | ||
|
The Brink's Company US1096961040 |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 0.00 |
08:54 06.07.2026 |
3’365.78 CHF | ||
|
The Cheesecake Factory US1630721017 |
68.48 | 68.36 | 68.48 | 68.48 | 0.12 | 0.18 |
08:08 06.07.2026 |
3’167.87 CHF | ||
|
KB Home US48666K1097 |
52.74 | 52.60 | 52.74 | 52.74 | 0.14 | 0.27 |
08:00 06.07.2026 |
3’085.31 CHF | ||
|
Korn-Ferry International US5006432000 |
58.00 | 59.00 | 58.00 | 58.00 | -1.00 | -1.69 |
08:00 06.07.2026 |
2’853.52 CHF | ||
|
Patterson-UTI Energy US7034811015 |
7.28 | 7.43 | 7.28 | 7.28 | -0.15 | -1.97 |
08:54 06.07.2026 |
2’647.20 CHF | ||
|
Lancaster Colony US5138471033 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
08:41 06.07.2026 |
2’556.78 CHF | ||
|
Kennametal US4891701009 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:41 06.07.2026 |
2’055.18 CHF | ||
|
JetBlue Airways US4771431016 |
5.20 | 5.20 | 5.20 | 5.21 | 0.00 | 0.00 |
10:31 06.07.2026 |
1’803.37 CHF | ||
|
Manpower US56418H1005 |
33.61 | 33.54 | 33.61 | 33.61 | 0.07 | 0.21 |
08:00 06.07.2026 |
1’452.66 CHF | ||
|
NCR US62886E1082 |
8.00 | 7.80 | 8.00 | 8.00 | 0.20 | 2.56 |
08:03 06.07.2026 |
965.41 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
