S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
495.90 | 516.40 | 494.50 | 495.90 | -20.50 | -3.97 |
12:40 22.04.2025 |
30’199.28 CHF | ||
|
W. R. Berkley US0844231029 |
58.32 | 60.06 | 58.32 | 58.32 | -1.74 | -2.90 |
08:06 22.04.2025 |
20’689.24 CHF | ||
|
Tyson Foods US9024941034 |
53.36 | 53.39 | 52.51 | 53.36 | -0.03 | -0.06 |
12:41 22.04.2025 |
17’196.34 CHF | ||
|
Williams-Sonoma US9699041011 |
119.80 | 121.25 | 119.80 | 119.80 | -1.45 | -1.20 |
08:54 22.04.2025 |
13’794.63 CHF | ||
|
UDR US9026531049 |
36.31 | 36.33 | 35.10 | 36.31 | -0.02 | -0.06 |
21:55 22.04.2025 |
10’930.14 CHF | ||
|
Zebra Technologies US9892071054 |
193.05 | 199.30 | 193.05 | 193.05 | -6.25 | -3.14 |
08:01 22.04.2025 |
9’199.78 CHF | ||
|
TechnipFMC GB00BDSFG982 |
22.07 | 22.45 | 21.31 | 22.07 | -0.38 | -1.69 |
21:55 22.04.2025 |
8’412.01 CHF | ||
|
Universal Health Services US9139031002 |
136.00 | 152.00 | 136.00 | 136.00 | -16.00 | -10.53 |
08:06 22.04.2025 |
8’295.48 CHF | ||
|
Toll Brothers US8894781033 |
81.00 | 81.08 | 81.00 | 81.00 | -0.08 | -0.10 |
08:06 22.04.2025 |
7’421.42 CHF | ||
|
Webster Financial US9478901096 |
38.60 | 39.20 | 38.60 | 38.60 | -0.60 | -1.53 |
08:01 22.04.2025 |
6’182.44 CHF | ||
|
Vornado Realty Trust US9290421091 |
29.61 | 30.30 | 28.50 | 29.72 | -0.69 | -2.28 |
21:55 22.04.2025 |
5’143.84 CHF | ||
|
The Hanover Insurance Group US4108671052 |
139.00 | 145.00 | 139.00 | 139.00 | -6.00 | -4.14 |
08:04 22.04.2025 |
4’598.00 CHF | ||
|
Sonoco Products US8354951027 |
37.20 | 38.40 | 37.20 | 37.20 | -1.20 | -3.13 |
08:20 22.04.2025 |
3’470.68 CHF | ||
|
The Brink's Company US1096961040 |
74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 |
08:16 22.04.2025 |
3’044.43 CHF | ||
|
Thor Industries US8851601018 |
59.50 | 60.32 | 59.50 | 59.50 | -0.82 | -1.36 |
08:06 22.04.2025 |
2’957.10 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
44.02 | 43.78 | 44.02 | 44.02 | 0.24 | 0.55 |
08:01 22.04.2025 |
2’391.71 CHF | ||
|
Silicon Laboratories US8269191024 |
81.50 | 78.00 | 76.50 | 81.50 | 3.50 | 4.49 |
21:41 22.04.2025 |
2’378.88 CHF | ||
|
The Cheesecake Factory US1630721017 |
42.42 | 41.20 | 42.42 | 42.42 | 1.22 | 2.96 |
08:54 22.04.2025 |
1’957.26 CHF | ||
|
Worthington Industries US9818111026 |
40.14 | 41.48 | 40.14 | 40.14 | -1.34 | -3.23 |
08:06 22.04.2025 |
1’877.53 CHF | ||
|
Tootsie Roll Industries US8905161076 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:01 22.04.2025 |
1’852.21 CHF | ||
|
Washington Federal US9388241096 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:01 22.04.2025 |
1’827.91 CHF | ||
|
Trinity Industries US8965221091 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
18:04 22.04.2025 |
1’653.25 CHF | ||
|
Werner Enterprises US9507551086 |
24.20 | 23.80 | 24.20 | 24.20 | 0.40 | 1.68 |
08:06 22.04.2025 |
1’409.64 CHF | ||
|
Vishay Intertechnology US9282981086 |
9.48 | 9.60 | 9.48 | 9.48 | -0.11 | -1.19 |
08:19 22.04.2025 |
1’215.46 CHF | ||
|
Westamerica Bancorp US9570901036 |
38.60 | 39.00 | 38.60 | 38.60 | -0.40 | -1.03 |
08:01 22.04.2025 |
993.37 CHF | ||
|
Upbound Group US76009N1000 |
17.40 | 18.10 | 17.40 | 17.40 | -0.70 | -3.87 |
08:06 22.04.2025 |
929.91 CHF | ||
|
Superior Industries International US8681681057 |
1.87 | 1.94 | 1.87 | 1.87 | -0.07 | -3.61 |
08:16 22.04.2025 |
54.23 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.75 CHF |
