S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
961.00 | 959.40 | 961.00 | 961.00 | 1.60 | 0.17 |
08:00 06.07.2026 |
55’406.55 CHF | ||
|
W. R. Berkley US0844231029 |
62.66 | 62.50 | 62.66 | 62.66 | 0.16 | 0.26 |
08:50 06.07.2026 |
21’602.75 CHF | ||
|
Williams-Sonoma US9699041011 |
199.15 | 199.00 | 199.15 | 199.15 | 0.15 | 0.08 |
08:08 06.07.2026 |
21’568.33 CHF | ||
|
Tyson Foods US9024941034 |
51.18 | 51.08 | 51.18 | 51.18 | 0.10 | 0.20 |
08:05 06.07.2026 |
16’362.51 CHF | ||
|
Toll Brothers US8894781033 |
136.85 | 137.80 | 136.85 | 136.85 | -0.95 | -0.69 |
08:00 06.07.2026 |
11’824.74 CHF | ||
|
UDR US9026531049 |
35.78 | 35.73 | 35.78 | 35.78 | 0.05 | 0.14 |
08:23 06.07.2026 |
10’748.19 CHF | ||
|
Zebra Technologies US9892071054 |
232.00 | 234.00 | 232.00 | 232.00 | -2.00 | -0.85 |
08:05 06.07.2026 |
10’245.74 CHF | ||
|
Webster Financial US9478901096 |
65.00 | 64.00 | 65.00 | 65.00 | 1.00 | 1.56 |
08:05 06.07.2026 |
10’007.40 CHF | ||
|
Universal Health Services US9139031002 |
138.00 | 137.00 | 138.00 | 138.00 | 1.00 | 0.73 |
08:00 06.07.2026 |
7’716.27 CHF | ||
|
Vornado Realty Trust US9290421091 |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 |
08:10 06.07.2026 |
6’145.03 CHF | ||
|
Vishay Intertechnology US9282981086 |
39.91 | 39.88 | 39.91 | 39.91 | 0.03 | 0.08 |
08:06 06.07.2026 |
5’586.96 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
59.68 | 59.66 | 59.68 | 59.68 | 0.02 | 0.03 |
08:00 06.07.2026 |
3’224.93 CHF | ||
|
Thor Industries US8851601018 |
66.95 | 66.95 | 66.95 | 66.95 | 0.00 | 0.00 |
08:00 06.07.2026 |
3’206.06 CHF | ||
|
Tootsie Roll Industries US8905161076 |
35.40 | 35.20 | 35.40 | 35.40 | 0.20 | 0.57 |
08:05 06.07.2026 |
2’467.90 CHF | ||
|
Washington Federal US9388241096 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:05 06.07.2026 |
2’280.64 CHF | ||
|
Trinity Industries US8965221091 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:00 06.07.2026 |
2’183.91 CHF | ||
|
Worthington Industries US9818111026 |
47.56 | 47.44 | 47.56 | 47.56 | 0.12 | 0.25 |
08:00 06.07.2026 |
2’163.79 CHF | ||
|
Werner Enterprises US9507551086 |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 |
08:00 06.07.2026 |
2’084.98 CHF | ||
|
Westamerica Bancorp US9570901036 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:05 06.07.2026 |
1’125.29 CHF | ||
|
Upbound Group US76009N1000 |
17.30 | 17.26 | 17.30 | 17.30 | 0.04 | 0.20 |
08:00 06.07.2026 |
933.44 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
