S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
850.40 | 839.80 | 850.40 | 850.40 | 10.60 | 1.26 |
08:09 04.09.2026 |
50’900.87 CHF | ||
|
Williams-Sonoma US9699041011 |
191.00 | 190.20 | 191.00 | 191.00 | 0.80 | 0.42 |
09:16 04.09.2026 |
21’690.70 CHF | ||
|
W. R. Berkley US0844231029 |
59.34 | 58.32 | 59.34 | 59.34 | 1.02 | 1.75 |
08:09 04.09.2026 |
20’784.86 CHF | ||
|
Tyson Foods US9024941034 |
45.12 | 47.75 | 44.19 | 45.12 | -2.63 | -5.51 |
10:11 04.09.2026 |
14’357.46 CHF | ||
|
Zebra Technologies US9892071054 |
311.00 | 305.00 | 305.00 | 312.00 | 6.00 | 1.97 |
16:39 04.09.2026 |
13’897.34 CHF | ||
|
Webster Financial US9478901096 |
77.57 | 77.97 | 0.00 | 0.00 | -0.40 | -0.51 |
02:04 20.08.2026 |
10’178.28 CHF | ||
|
UDR US9026531049 |
31.32 | 31.27 | 31.12 | 31.46 | 0.05 | 0.16 |
21:55 04.09.2026 |
9’464.59 CHF | ||
|
Universal Health Services US9139031002 |
144.00 | 143.00 | 144.00 | 144.00 | 1.00 | 0.70 |
08:09 04.09.2026 |
8’096.84 CHF | ||
|
Vornado Realty Trust US9290421091 |
31.40 | 31.40 | 31.00 | 31.60 | 0.00 | 0.00 |
21:55 04.09.2026 |
5’532.64 CHF | ||
|
Vishay Intertechnology US9282981086 |
26.01 | 26.13 | 26.01 | 26.01 | -0.12 | -0.46 |
08:00 04.09.2026 |
3’949.76 CHF | ||
|
Worthington Industries US9818111026 |
52.50 | 51.10 | 52.50 | 52.50 | 1.40 | 2.74 |
08:09 04.09.2026 |
2’475.91 CHF | ||
|
Tootsie Roll Industries US8905161076 |
33.00 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 |
08:09 04.09.2026 |
2’357.55 CHF | ||
|
Washington Federal US9388241096 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:09 04.09.2026 |
2’175.14 CHF | ||
|
Werner Enterprises US9507551086 |
32.80 | 32.40 | 32.80 | 32.80 | 0.40 | 1.23 |
08:09 04.09.2026 |
1’944.72 CHF | ||
|
Trinity Industries US8965221091 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:09 04.09.2026 |
1’827.10 CHF | ||
|
Westamerica Bancorp US9570901036 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:09 04.09.2026 |
1’111.51 CHF | ||
|
Upbound Group US76009N1000 |
15.91 | 16.05 | 15.91 | 15.91 | -0.15 | -0.90 |
08:09 04.09.2026 |
896.06 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
