S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
629.40 | 617.60 | 629.40 | 629.40 | 11.80 | 1.91 |
08:00 07.04.2026 |
36’688.81 CHF | ||
|
TechnipFMC GB00BDSFG982 |
63.00 | 61.33 | 62.00 | 63.00 | 1.67 | 2.72 |
21:55 07.04.2026 |
22’646.16 CHF | ||
|
W. R. Berkley US0844231029 |
56.96 | 56.06 | 56.96 | 56.96 | 0.90 | 1.61 |
08:00 07.04.2026 |
19’591.62 CHF | ||
|
Tyson Foods US9024941034 |
55.42 | 56.06 | 55.42 | 55.42 | -0.64 | -1.14 |
08:06 07.04.2026 |
17’599.91 CHF | ||
|
Williams-Sonoma US9699041011 |
156.75 | 153.90 | 156.75 | 156.75 | 2.85 | 1.85 |
08:18 07.04.2026 |
17’186.49 CHF | ||
|
Toll Brothers US8894781033 |
118.90 | 116.80 | 118.90 | 118.90 | 2.10 | 1.80 |
08:17 07.04.2026 |
10’320.39 CHF | ||
|
UDR US9026531049 |
29.94 | 29.98 | 29.94 | 30.19 | -0.04 | -0.13 |
21:55 07.04.2026 |
9’036.36 CHF | ||
|
Webster Financial US9478901096 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:17 07.04.2026 |
8’952.25 CHF | ||
|
Universal Health Services US9139031002 |
157.00 | 153.00 | 156.00 | 157.00 | 4.00 | 2.61 |
17:28 07.04.2026 |
8’758.90 CHF | ||
|
Zebra Technologies US9892071054 |
180.50 | 176.60 | 180.50 | 182.50 | 3.90 | 2.21 |
15:19 07.04.2026 |
8’212.11 CHF | ||
|
The Hanover Insurance Group US4108671052 |
150.00 | 147.00 | 150.00 | 150.00 | 3.00 | 2.04 |
09:04 07.04.2026 |
4’872.56 CHF | ||
|
Vornado Realty Trust US9290421091 |
22.40 | 21.91 | 22.00 | 22.40 | 0.49 | 2.24 |
21:55 07.04.2026 |
3’849.08 CHF | ||
|
The Brink's Company US1096961040 |
88.50 | 90.50 | 88.50 | 88.50 | -2.00 | -2.21 |
08:26 07.04.2026 |
3’371.63 CHF | ||
|
Thor Industries US8851601018 |
66.30 | 66.28 | 66.30 | 66.30 | 0.02 | 0.03 |
08:17 07.04.2026 |
3’214.88 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
56.16 | 51.75 | 56.16 | 56.16 | 4.41 | 8.52 |
08:00 07.04.2026 |
3’002.41 CHF | ||
|
Tootsie Roll Industries US8905161076 |
37.60 | 36.40 | 37.60 | 37.60 | 1.20 | 3.30 |
08:17 07.04.2026 |
2’607.25 CHF | ||
|
The Cheesecake Factory US1630721017 |
48.52 | 46.60 | 48.52 | 48.52 | 1.92 | 4.12 |
08:18 07.04.2026 |
2’249.62 CHF | ||
|
Worthington Industries US9818111026 |
44.90 | 44.98 | 44.90 | 44.90 | -0.08 | -0.18 |
08:00 07.04.2026 |
2’039.63 CHF | ||
|
Trinity Industries US8965221091 |
27.80 | 28.40 | 27.80 | 27.80 | -0.60 | -2.11 |
08:00 07.04.2026 |
2’033.49 CHF | ||
|
Vishay Intertechnology US9282981086 |
16.34 | 15.52 | 16.12 | 16.34 | 0.82 | 5.28 |
20:53 07.04.2026 |
2’014.41 CHF | ||
|
Washington Federal US9388241096 |
27.40 | 26.60 | 27.40 | 27.40 | 0.80 | 3.01 |
08:17 07.04.2026 |
1’922.62 CHF | ||
|
Werner Enterprises US9507551086 |
26.60 | 25.40 | 26.60 | 26.60 | 1.20 | 4.72 |
08:17 07.04.2026 |
1’467.10 CHF | ||
|
Westamerica Bancorp US9570901036 |
44.00 | 43.80 | 44.00 | 44.00 | 0.20 | 0.46 |
08:17 07.04.2026 |
1’008.55 CHF | ||
|
Upbound Group US76009N1000 |
15.29 | 15.30 | 15.29 | 15.29 | -0.02 | -0.10 |
08:17 07.04.2026 |
837.32 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
