S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
766.00 | 771.60 | 766.00 | 766.00 | -5.60 | -0.73 |
08:02 01.08.2025 |
46’222.89 CHF | ||
|
W. R. Berkley US0844231029 |
59.72 | 60.84 | 59.72 | 59.72 | -1.12 | -1.84 |
08:02 01.08.2025 |
21’239.06 CHF | ||
|
Williams-Sonoma US9699041011 |
162.75 | 166.75 | 162.75 | 162.75 | -4.00 | -2.40 |
08:12 01.08.2025 |
18’719.42 CHF | ||
|
Tyson Foods US9024941034 |
45.46 | 46.84 | 45.46 | 45.46 | -1.38 | -2.94 |
08:14 01.08.2025 |
14’861.20 CHF | ||
|
Zebra Technologies US9892071054 |
296.30 | 291.80 | 294.70 | 296.30 | 4.50 | 1.54 |
09:13 01.08.2025 |
14’027.80 CHF | ||
|
TechnipFMC GB00BDSFG982 |
30.48 | 31.65 | 30.40 | 31.63 | -1.17 | -3.70 |
17:00 01.08.2025 |
12’162.95 CHF | ||
|
UDR US9026531049 |
33.25 | 34.23 | 33.25 | 34.12 | -0.98 | -2.86 |
17:00 01.08.2025 |
10’590.95 CHF | ||
|
Toll Brothers US8894781033 |
102.80 | 104.25 | 102.80 | 102.80 | -1.45 | -1.39 |
08:12 01.08.2025 |
9’455.17 CHF | ||
|
Universal Health Services US9139031002 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
08:12 01.08.2025 |
8’727.27 CHF | ||
|
Webster Financial US9478901096 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:12 01.08.2025 |
7’891.09 CHF | ||
|
Vornado Realty Trust US9290421091 |
32.06 | 33.55 | 32.06 | 33.37 | -1.49 | -4.44 |
17:00 01.08.2025 |
6’000.40 CHF | ||
|
The Hanover Insurance Group US4108671052 |
148.00 | 143.00 | 148.00 | 148.00 | 5.00 | 3.50 |
08:17 01.08.2025 |
5’015.58 CHF | ||
|
Thor Industries US8851601018 |
79.22 | 82.36 | 79.22 | 79.22 | -3.14 | -3.81 |
08:12 01.08.2025 |
3’938.87 CHF | ||
|
Sonoco Products US8354951027 |
38.00 | 39.20 | 38.00 | 38.80 | -1.20 | -3.06 |
17:00 01.08.2025 |
3’616.91 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:00 01.08.2025 |
3’492.17 CHF | ||
|
The Brink's Company US1096961040 |
74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 |
08:05 01.08.2025 |
2’984.69 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
54.15 | 53.95 | 54.15 | 54.15 | 0.20 | 0.37 |
08:02 01.08.2025 |
2’942.50 CHF | ||
|
The Cheesecake Factory US1630721017 |
55.00 | 58.10 | 55.00 | 55.00 | -3.10 | -5.34 |
08:17 01.08.2025 |
2’575.47 CHF | ||
|
Worthington Industries US9818111026 |
54.10 | 54.15 | 54.10 | 54.10 | -0.05 | -0.09 |
08:02 01.08.2025 |
2’512.17 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.60 | 33.60 | 32.60 | 32.60 | -1.00 | -2.98 |
08:12 01.08.2025 |
2’252.49 CHF | ||
|
Washington Federal US9388241096 |
25.00 | 25.80 | 25.00 | 25.00 | -0.80 | -3.10 |
08:12 01.08.2025 |
1’898.25 CHF | ||
|
Vishay Intertechnology US9282981086 |
14.13 | 14.82 | 14.13 | 14.13 | -0.69 | -4.66 |
09:15 01.08.2025 |
1’807.71 CHF | ||
|
Trinity Industries US8965221091 |
20.20 | 21.60 | 20.20 | 20.20 | -1.40 | -6.48 |
08:02 01.08.2025 |
1’547.22 CHF | ||
|
Werner Enterprises US9507551086 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:12 01.08.2025 |
1’392.77 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.40 | 41.60 | 40.40 | 40.40 | -1.20 | -2.88 |
08:12 01.08.2025 |
1’020.36 CHF | ||
|
Upbound Group US76009N1000 |
17.90 | 21.60 | 17.90 | 17.90 | -3.70 | -17.13 |
08:12 01.08.2025 |
970.87 CHF | ||
|
Superior Industries International US8681681057 |
0.24 | 0.49 | 0.00 | 0.00 | -0.26 | -51.82 |
08:08 24.06.2025 |
2.08 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
