S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
699.20 | 691.20 | 699.20 | 699.20 | 8.00 | 1.16 |
08:07 29.12.2025 |
41’548.84 CHF | ||
|
W. R. Berkley US0844231029 |
59.54 | 59.04 | 59.54 | 59.54 | 0.50 | 0.85 |
08:07 29.12.2025 |
21’150.72 CHF | ||
|
Williams-Sonoma US9699041011 |
159.35 | 161.55 | 159.35 | 159.35 | -2.20 | -1.36 |
08:16 29.12.2025 |
17’756.25 CHF | ||
|
Tyson Foods US9024941034 |
49.37 | 49.43 | 49.37 | 49.37 | -0.07 | -0.13 |
08:07 29.12.2025 |
15’982.51 CHF | ||
|
TechnipFMC GB00BDSFG982 |
37.75 | 38.20 | 37.75 | 37.75 | -0.45 | -1.18 |
10:06 29.12.2025 |
14’244.88 CHF | ||
|
Universal Health Services US9139031002 |
192.00 | 191.00 | 192.00 | 192.00 | 1.00 | 0.52 |
08:21 29.12.2025 |
11’217.71 CHF | ||
|
Toll Brothers US8894781033 |
117.60 | 117.95 | 117.60 | 117.60 | -0.35 | -0.30 |
08:21 29.12.2025 |
10’423.76 CHF | ||
|
Zebra Technologies US9892071054 |
208.20 | 208.60 | 208.20 | 208.20 | -0.40 | -0.19 |
08:21 29.12.2025 |
9’839.56 CHF | ||
|
UDR US9026531049 |
31.00 | 30.49 | 31.00 | 31.00 | 0.51 | 1.67 |
10:06 29.12.2025 |
9’516.17 CHF | ||
|
Webster Financial US9478901096 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:21 29.12.2025 |
8’192.01 CHF | ||
|
The Hanover Insurance Group US4108671052 |
154.00 | 156.00 | 154.00 | 154.00 | -2.00 | -1.28 |
09:04 29.12.2025 |
5’169.42 CHF | ||
|
Vornado Realty Trust US9290421091 |
28.41 | 27.92 | 28.41 | 28.41 | 0.49 | 1.76 |
10:06 29.12.2025 |
5’096.92 CHF | ||
|
Thor Industries US8851601018 |
89.88 | 89.72 | 89.88 | 89.88 | 0.16 | 0.18 |
08:21 29.12.2025 |
4’424.37 CHF | ||
|
The Brink's Company US1096961040 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:19 29.12.2025 |
3’919.78 CHF | ||
|
Sonoco Products US8354951027 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
08:10 29.12.2025 |
3’383.83 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
48.82 | 49.74 | 48.82 | 48.82 | -0.92 | -1.85 |
08:07 29.12.2025 |
2’650.23 CHF | ||
|
Tootsie Roll Industries US8905161076 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:21 29.12.2025 |
2’156.87 CHF | ||
|
Worthington Industries US9818111026 |
44.70 | 44.62 | 44.70 | 44.70 | 0.08 | 0.18 |
08:00 29.12.2025 |
2’070.89 CHF | ||
|
The Cheesecake Factory US1630721017 |
43.94 | 43.68 | 43.94 | 43.94 | 0.26 | 0.60 |
08:16 29.12.2025 |
2’065.68 CHF | ||
|
Washington Federal US9388241096 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
08:21 29.12.2025 |
1’993.53 CHF | ||
|
Trinity Industries US8965221091 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:07 29.12.2025 |
1’739.00 CHF | ||
|
Vishay Intertechnology US9282981086 |
12.65 | 12.70 | 12.65 | 12.65 | -0.05 | -0.39 |
08:14 29.12.2025 |
1’605.09 CHF | ||
|
Werner Enterprises US9507551086 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:21 29.12.2025 |
1’442.02 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.40 | 40.80 | 40.40 | 40.40 | -0.40 | -0.98 |
08:21 29.12.2025 |
965.90 CHF | ||
|
Upbound Group US76009N1000 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:21 29.12.2025 |
804.68 CHF | ||
|
Superior Industries International US8681681057 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
10:32 18.07.2025 |
2.44 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
