S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
707.60 | 698.40 | 702.60 | 707.60 | 9.20 | 1.32 |
11:14 28.11.2025 |
41’698.22 CHF | ||
|
W. R. Berkley US0844231029 |
66.68 | 66.48 | 66.68 | 66.68 | 0.20 | 0.30 |
08:02 28.11.2025 |
23’725.01 CHF | ||
|
Williams-Sonoma US9699041011 |
155.95 | 155.55 | 155.95 | 155.95 | 0.40 | 0.26 |
08:17 28.11.2025 |
17’386.61 CHF | ||
|
Tyson Foods US9024941034 |
49.63 | 49.58 | 49.63 | 49.63 | 0.06 | 0.11 |
09:05 28.11.2025 |
16’114.23 CHF | ||
|
TechnipFMC GB00BDSFG982 |
38.81 | 38.88 | 38.81 | 39.04 | -0.07 | -0.18 |
21:55 28.11.2025 |
14’715.53 CHF | ||
|
Universal Health Services US9139031002 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
08:00 28.11.2025 |
12’494.87 CHF | ||
|
Toll Brothers US8894781033 |
120.85 | 120.60 | 120.85 | 120.85 | 0.25 | 0.21 |
08:00 28.11.2025 |
10’889.83 CHF | ||
|
Zebra Technologies US9892071054 |
216.90 | 215.30 | 216.90 | 216.90 | 1.60 | 0.74 |
08:02 28.11.2025 |
10’204.41 CHF | ||
|
UDR US9026531049 |
31.28 | 30.97 | 31.05 | 31.43 | 0.31 | 1.00 |
21:55 28.11.2025 |
9’590.76 CHF | ||
|
Webster Financial US9478901096 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:02 28.11.2025 |
7’706.43 CHF | ||
|
Vornado Realty Trust US9290421091 |
31.64 | 31.60 | 31.35 | 31.75 | 0.04 | 0.13 |
21:55 28.11.2025 |
5’686.21 CHF | ||
|
The Hanover Insurance Group US4108671052 |
158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 |
08:17 28.11.2025 |
5’316.07 CHF | ||
|
Thor Industries US8851601018 |
91.42 | 91.20 | 91.42 | 91.42 | 0.22 | 0.24 |
08:00 28.11.2025 |
4’503.29 CHF | ||
|
The Brink's Company US1096961040 |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 |
08:04 28.11.2025 |
3’732.23 CHF | ||
|
Sonoco Products US8354951027 |
36.60 | 36.00 | 36.00 | 36.60 | 0.60 | 1.67 |
18:41 28.11.2025 |
3’316.01 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
48.44 | 48.32 | 48.44 | 48.44 | 0.12 | 0.25 |
08:00 28.11.2025 |
2’639.04 CHF | ||
|
Tootsie Roll Industries US8905161076 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
08:02 28.11.2025 |
2’271.85 CHF | ||
|
Worthington Industries US9818111026 |
47.76 | 47.74 | 47.76 | 47.76 | 0.02 | 0.04 |
08:02 28.11.2025 |
2’213.25 CHF | ||
|
Washington Federal US9388241096 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:02 28.11.2025 |
1’990.28 CHF | ||
|
The Cheesecake Factory US1630721017 |
40.64 | 40.56 | 40.64 | 40.64 | 0.08 | 0.20 |
08:40 28.11.2025 |
1’913.32 CHF | ||
|
Trinity Industries US8965221091 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:00 28.11.2025 |
1’706.62 CHF | ||
|
Vishay Intertechnology US9282981086 |
11.55 | 11.87 | 11.55 | 11.55 | -0.32 | -2.70 |
08:17 28.11.2025 |
1’469.69 CHF | ||
|
Werner Enterprises US9507551086 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:00 28.11.2025 |
1’228.73 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
08:02 28.11.2025 |
970.16 CHF | ||
|
Upbound Group US76009N1000 |
15.70 | 15.60 | 15.70 | 15.70 | 0.10 | 0.64 |
08:00 28.11.2025 |
850.23 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.10 CHF | ||
|
Tupperware US8998961044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
