S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
722.40 | 739.00 | 722.40 | 722.40 | -16.60 | -2.25 |
08:03 17.12.2024 |
44’792.19 CHF | ||
|
Williams-Sonoma US9699041011 |
184.90 | 186.65 | 184.90 | 184.90 | -1.75 | -0.94 |
08:18 17.12.2024 |
21’314.36 CHF | ||
|
W. R. Berkley US0844231029 |
56.44 | 56.86 | 56.44 | 56.44 | -0.42 | -0.74 |
08:03 17.12.2024 |
20’304.65 CHF | ||
|
Zebra Technologies US9892071054 |
385.90 | 387.50 | 385.90 | 385.90 | -1.60 | -0.41 |
08:00 17.12.2024 |
18’728.99 CHF | ||
|
Tyson Foods US9024941034 |
56.58 | 57.25 | 56.53 | 56.58 | -0.67 | -1.17 |
16:12 17.12.2024 |
18’597.99 CHF | ||
|
UDR US9026531049 |
42.35 | 42.45 | 42.23 | 42.35 | -0.10 | -0.24 |
21:55 17.12.2024 |
13’173.53 CHF | ||
|
Toll Brothers US8894781033 |
126.00 | 127.70 | 126.00 | 127.60 | -1.70 | -1.33 |
16:51 17.12.2024 |
12’126.25 CHF | ||
|
TechnipFMC GB00BDSFG982 |
28.48 | 29.11 | 28.14 | 29.17 | -0.64 | -2.18 |
21:55 17.12.2024 |
11’696.30 CHF | ||
|
Universal Health Services US9139031002 |
175.00 | 174.00 | 175.00 | 175.00 | 1.00 | 0.57 |
08:03 17.12.2024 |
10’840.97 CHF | ||
|
Webster Financial US9478901096 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:00 17.12.2024 |
9’024.72 CHF | ||
|
Vornado Realty Trust US9290421091 |
42.66 | 42.88 | 42.51 | 42.66 | -0.22 | -0.51 |
21:55 17.12.2024 |
7’650.73 CHF | ||
|
The Hanover Insurance Group US4108671052 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
09:05 17.12.2024 |
4’979.21 CHF | ||
|
Thor Industries US8851601018 |
96.42 | 99.32 | 96.42 | 96.42 | -2.90 | -2.92 |
08:03 17.12.2024 |
4’822.32 CHF | ||
|
Sonoco Products US8354951027 |
48.00 | 49.00 | 48.00 | 48.60 | -1.00 | -2.04 |
21:55 17.12.2024 |
4’516.60 CHF | ||
|
Silicon Laboratories US8269191024 |
122.00 | 120.00 | 122.00 | 123.00 | 2.00 | 1.67 |
21:44 17.12.2024 |
3’796.66 CHF | ||
|
The Brink's Company US1096961040 |
90.50 | 89.00 | 90.50 | 90.50 | 1.50 | 1.69 |
08:10 17.12.2024 |
3’761.35 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
68.86 | 70.86 | 68.86 | 68.86 | -2.00 | -2.82 |
08:00 17.12.2024 |
3’749.86 CHF | ||
|
Trinity Industries US8965221091 |
35.80 | 35.40 | 35.80 | 35.80 | 0.40 | 1.13 |
08:00 17.12.2024 |
2’770.03 CHF | ||
|
Washington Federal US9388241096 |
33.60 | 33.40 | 33.60 | 33.60 | 0.20 | 0.60 |
08:00 17.12.2024 |
2’586.62 CHF | ||
|
The Cheesecake Factory US1630721017 |
48.80 | 47.40 | 48.80 | 48.80 | 1.40 | 2.95 |
08:18 17.12.2024 |
2’339.26 CHF | ||
|
Vishay Intertechnology US9282981086 |
16.66 | 16.79 | 16.66 | 16.66 | -0.14 | -0.80 |
08:50 17.12.2024 |
2’150.41 CHF | ||
|
Werner Enterprises US9507551086 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:03 17.12.2024 |
2’126.80 CHF | ||
|
Tootsie Roll Industries US8905161076 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:00 17.12.2024 |
2’032.53 CHF | ||
|
Worthington Industries US9818111026 |
36.52 | 37.20 | 36.52 | 36.60 | -0.68 | -1.83 |
08:03 17.12.2024 |
1’734.83 CHF | ||
|
Upbound Group US76009N1000 |
30.60 | 30.20 | 30.60 | 30.60 | 0.40 | 1.32 |
08:03 17.12.2024 |
1’576.15 CHF | ||
|
Westamerica Bancorp US9570901036 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:00 17.12.2024 |
1’344.53 CHF | ||
|
Superior Industries International US8681681057 |
1.94 | 2.02 | 1.94 | 1.94 | -0.08 | -3.96 |
08:10 17.12.2024 |
54.65 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.22 CHF |
