S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.45 | 100.10 | 98.43 | 99.07 | -1.65 | -1.65 |
16:00 17.02.2025 |
116’730.90 CHF | ||
|
Arthur J. Gallagher US3635761097 |
308.40 | 312.70 | 305.20 | 308.40 | -4.30 | -1.38 |
09:36 17.02.2025 |
72’274.40 CHF | ||
|
Copart US2172041061 |
57.28 | 57.00 | 56.40 | 57.30 | 0.28 | 0.49 |
15:47 17.02.2025 |
51’497.14 CHF | ||
|
Cognizant US1924461023 |
86.41 | 85.76 | 86.41 | 86.41 | 0.65 | 0.76 |
08:29 17.02.2025 |
40’372.02 CHF | ||
|
Fair Isaac US3032501047 |
1687.50 | 1720.00 | 1687.50 | 1696.50 | -32.50 | -1.89 |
11:25 17.02.2025 |
39’536.17 CHF | ||
|
Fastenal US3119001044 |
71.24 | 71.40 | 71.24 | 71.24 | -0.16 | -0.22 |
08:05 17.02.2025 |
38’589.00 CHF | ||
|
Ametek US0311001004 |
174.02 | 175.38 | 174.02 | 174.02 | -1.36 | -0.78 |
08:20 17.02.2025 |
38’205.63 CHF | ||
|
Gartner US3666511072 |
488.80 | 491.70 | 488.80 | 488.80 | -2.90 | -0.59 |
08:05 17.02.2025 |
35’579.38 CHF | ||
|
Electronic Arts US2855121099 |
123.74 | 123.56 | 123.12 | 123.80 | 0.18 | 0.15 |
11:44 17.02.2025 |
30’349.03 CHF | ||
|
Brown & Brown US1152361010 |
105.10 | 105.70 | 105.10 | 105.10 | -0.60 | -0.57 |
08:05 17.02.2025 |
28’459.28 CHF | ||
|
Carlisle Companies US1423391002 |
338.10 | 344.10 | 338.10 | 338.10 | -6.00 | -1.74 |
08:05 17.02.2025 |
14’595.50 CHF | ||
|
Expeditors International of Washington US3021301094 |
106.10 | 105.70 | 105.90 | 106.80 | 0.40 | 0.38 |
15:29 17.02.2025 |
14’316.26 CHF | ||
|
Graco US3841091040 |
81.40 | 81.88 | 81.40 | 81.40 | -0.48 | -0.59 |
08:20 17.02.2025 |
13’037.46 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
316.40 | 319.30 | 315.90 | 316.40 | -2.90 | -0.91 |
09:57 17.02.2025 |
12’867.65 CHF | ||
|
CarMax US1431301027 |
84.34 | 83.24 | 84.34 | 84.34 | 1.10 | 1.32 |
08:05 17.02.2025 |
12’304.48 CHF | ||
|
American Financial Group US0259321042 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:05 17.02.2025 |
9’311.60 CHF | ||
|
Acuity Brands US00508Y1029 |
314.00 | 310.00 | 314.00 | 314.00 | 4.00 | 1.29 |
08:05 17.02.2025 |
9’168.78 CHF | ||
|
Alaska Air Group US0116591092 |
72.00 | 69.48 | 72.00 | 72.00 | 2.52 | 3.63 |
08:05 17.02.2025 |
8’652.60 CHF | ||
|
Albemarle US0126531013 |
77.02 | 76.86 | 76.94 | 77.02 | 0.16 | 0.21 |
09:41 17.02.2025 |
8’592.56 CHF | ||
|
Flowserve US34354P1057 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:28 17.02.2025 |
7’364.44 CHF | ||
|
AGCO US0010841023 |
92.74 | 89.60 | 92.74 | 92.74 | 3.14 | 3.50 |
08:00 17.02.2025 |
6’586.51 CHF | ||
|
Brinker International US1096411004 |
153.00 | 152.00 | 151.00 | 153.00 | 1.00 | 0.66 |
11:15 17.02.2025 |
6’330.11 CHF | ||
|
Boyd Gaming US1033041013 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:20 17.02.2025 |
6’246.55 CHF | ||
|
BorgWarner US0997241064 |
28.77 | 28.02 | 28.77 | 28.77 | 0.76 | 2.69 |
08:05 17.02.2025 |
5’947.26 CHF | ||
|
GATX US3614481030 |
157.00 | 156.00 | 157.00 | 157.00 | 1.00 | 0.64 |
15:40 17.02.2025 |
5’289.61 CHF | ||
|
Arrow Electronics US0427351004 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
15:40 17.02.2025 |
5’123.30 CHF | ||
|
Abercrombie & Fitch US0028962076 |
105.84 | 104.24 | 105.50 | 105.84 | 1.60 | 1.53 |
15:29 17.02.2025 |
5’080.31 CHF | ||
|
Gentex US3719011096 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:05 17.02.2025 |
5’010.36 CHF | ||
|
Dun & Bradstreet US26484T1060 |
9.99 | 10.02 | 9.97 | 9.99 | -0.03 | -0.30 |
15:29 17.02.2025 |
4’227.69 CHF | ||
|
FMC US3024913036 |
35.00 | 34.96 | 35.00 | 35.00 | 0.04 | 0.11 |
08:00 17.02.2025 |
4’113.99 CHF | ||
|
Black Hills US0921131092 |
57.16 | 57.00 | 56.56 | 57.16 | 0.16 | 0.28 |
12:40 17.02.2025 |
3’844.46 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:03 17.02.2025 |
3’752.19 CHF | ||
|
Granite Construction US3873281071 |
82.50 | 83.00 | 82.50 | 82.50 | -0.50 | -0.60 |
08:03 17.02.2025 |
3’417.29 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
17.26 | 17.36 | 17.26 | 17.26 | -0.10 | -0.58 |
09:06 17.02.2025 |
3’277.21 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 |
08:05 17.02.2025 |
2’984.53 CHF | ||
|
Avis Budget Group US0537741052 |
86.32 | 83.02 | 86.32 | 86.32 | 3.30 | 3.97 |
08:05 17.02.2025 |
2’869.75 CHF | ||
|
Highwoods Properties US4312841087 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
15:40 17.02.2025 |
2’826.18 CHF | ||
|
Alliance Data Systems US0185811082 |
59.14 | 59.36 | 59.14 | 59.14 | -0.22 | -0.37 |
09:06 17.02.2025 |
2’792.21 CHF | ||
|
Bank of Hawaii US0625401098 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:05 17.02.2025 |
2’606.58 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:20 17.02.2025 |
2’482.51 CHF | ||
|
Helmerich & Payne US4234521015 |
25.02 | 25.68 | 24.93 | 25.04 | -0.66 | -2.57 |
15:29 17.02.2025 |
2’373.56 CHF | ||
|
CSG Systems International US1263491094 |
61.00 | 60.50 | 61.00 | 61.00 | 0.50 | 0.83 |
08:04 17.02.2025 |
1’679.53 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.59 | 9.86 | 9.59 | 9.59 | -0.27 | -2.72 |
08:20 17.02.2025 |
1’576.89 CHF | ||
|
Callaway Golf US1311931042 |
6.86 | 7.19 | 6.86 | 6.86 | -0.33 | -4.56 |
08:20 17.02.2025 |
1’202.66 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.60 | 17.00 | 16.60 | 16.60 | -0.40 | -2.35 |
08:29 17.02.2025 |
1’162.17 CHF | ||
|
Deluxe US2480191012 |
17.80 | 17.60 | 17.80 | 17.80 | 0.20 | 1.14 |
08:20 17.02.2025 |
753.80 CHF | ||
|
Harsco US4158641070 |
8.65 | 8.75 | 8.65 | 8.65 | -0.10 | -1.14 |
08:29 17.02.2025 |
661.30 CHF | ||
|
Emmis Communications a US2915254005 |
3.00 | 3.25 | 0.00 | 0.00 | -0.25 | -7.69 |
23:20 06.02.2025 |
32.82 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
