S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
110.44 | 108.74 | 110.44 | 110.44 | 1.70 | 1.56 |
08:02 29.04.2026 |
125’123.66 CHF | ||
|
Arthur J. Gallagher US3635761097 |
179.85 | 180.90 | 179.85 | 179.85 | -1.05 | -0.58 |
08:02 29.04.2026 |
43’630.63 CHF | ||
|
Ametek US0311001004 |
194.60 | 196.15 | 194.60 | 194.60 | -1.55 | -0.79 |
09:03 29.04.2026 |
42’110.32 CHF | ||
|
Fastenal US3119001044 |
38.10 | 38.34 | 38.10 | 38.10 | -0.24 | -0.61 |
08:02 29.04.2026 |
41’019.77 CHF | ||
|
Electronic Arts US2855121099 |
172.50 | 173.50 | 172.50 | 173.00 | -1.00 | -0.58 |
11:31 29.04.2026 |
39’978.69 CHF | ||
|
Copart US2172041061 |
28.26 | 28.04 | 28.26 | 28.26 | 0.22 | 0.78 |
08:02 29.04.2026 |
25’229.13 CHF | ||
|
Cognizant US1924461023 |
47.03 | 46.25 | 47.03 | 47.03 | 0.79 | 1.70 |
08:05 29.04.2026 |
20’616.42 CHF | ||
|
Fair Isaac US3032501047 |
987.00 | 875.00 | 960.50 | 987.00 | 112.00 | 12.80 |
11:58 29.04.2026 |
18’977.90 CHF | ||
|
Albemarle US0126531013 |
164.95 | 170.40 | 162.60 | 164.95 | -5.45 | -3.20 |
10:59 29.04.2026 |
18’554.81 CHF | ||
|
Brown & Brown US1152361010 |
53.84 | 56.36 | 53.78 | 53.84 | -2.52 | -4.47 |
14:51 29.04.2026 |
17’684.62 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.90 | 123.90 | 123.90 | 124.10 | 0.00 | 0.00 |
09:55 29.04.2026 |
15’541.19 CHF | ||
|
Incyte US45337C1027 |
83.10 | 81.26 | 83.10 | 83.10 | 1.84 | 2.26 |
08:02 29.04.2026 |
15’031.19 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
295.20 | 291.80 | 295.20 | 295.20 | 3.40 | 1.17 |
08:13 29.04.2026 |
12’167.34 CHF | ||
|
Carlisle Companies US1423391002 |
302.00 | 304.80 | 302.00 | 302.00 | -2.80 | -0.92 |
08:02 29.04.2026 |
11’535.98 CHF | ||
|
Graco US3841091040 |
68.40 | 68.45 | 68.40 | 68.40 | -0.05 | -0.07 |
08:10 29.04.2026 |
10’547.89 CHF | ||
|
BorgWarner US0997241064 |
46.25 | 47.07 | 46.25 | 46.25 | -0.82 | -1.74 |
08:02 29.04.2026 |
9’006.56 CHF | ||
|
Flowserve US34354P1057 |
72.16 | 74.24 | 72.16 | 72.16 | -2.08 | -2.80 |
08:13 29.04.2026 |
8’866.07 CHF | ||
|
American Financial Group US0259321042 |
111.50 | 109.60 | 111.50 | 111.50 | 1.90 | 1.73 |
08:02 29.04.2026 |
8’493.69 CHF | ||
|
Gartner US3666511072 |
128.05 | 130.15 | 128.05 | 128.05 | -2.10 | -1.61 |
08:02 29.04.2026 |
7’925.81 CHF | ||
|
Arrow Electronics US0427351004 |
156.00 | 157.00 | 156.00 | 156.00 | -1.00 | -0.64 |
08:10 29.04.2026 |
7’518.27 CHF | ||
|
Acuity Brands US00508Y1029 |
242.00 | 248.00 | 242.00 | 242.00 | -6.00 | -2.42 |
08:02 29.04.2026 |
6’981.52 CHF | ||
|
AGCO US0010841023 |
97.98 | 98.60 | 97.98 | 97.98 | -0.62 | -0.63 |
08:10 29.04.2026 |
6’713.76 CHF | ||
|
IDACORP US4511071064 |
124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 |
08:02 29.04.2026 |
6’372.54 CHF | ||
|
GATX US3614481030 |
166.20 | 168.60 | 166.20 | 166.20 | -2.40 | -1.42 |
08:10 29.04.2026 |
5’539.31 CHF | ||
|
Avis Budget Group US0537741052 |
147.05 | 159.70 | 147.05 | 147.05 | -12.65 | -7.92 |
08:06 29.04.2026 |
5’214.50 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:10 29.04.2026 |
5’201.24 CHF | ||
|
Brinker International US1096411004 |
111.95 | 113.80 | 109.35 | 111.95 | -1.85 | -1.63 |
12:19 29.04.2026 |
4’609.43 CHF | ||
|
Black Hills US0921131092 |
64.05 | 64.05 | 64.05 | 64.05 | 0.00 | 0.00 |
08:02 29.04.2026 |
4’514.29 CHF | ||
|
Granite Construction US3873281071 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:02 29.04.2026 |
4’317.51 CHF | ||
|
CarMax US1431301027 |
32.79 | 32.47 | 32.79 | 32.79 | 0.32 | 0.99 |
08:02 29.04.2026 |
4’271.62 CHF | ||
|
Gentex US3719011096 |
19.88 | 20.19 | 19.88 | 19.88 | -0.32 | -1.56 |
08:02 29.04.2026 |
4’022.51 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:02 29.04.2026 |
3’677.64 CHF | ||
|
Alaska Air Group US0116591092 |
33.94 | 34.35 | 33.94 | 33.94 | -0.41 | -1.19 |
08:02 29.04.2026 |
3’615.84 CHF | ||
|
Abercrombie & Fitch US0028962076 |
72.00 | 73.40 | 72.00 | 72.00 | -1.40 | -1.91 |
09:55 29.04.2026 |
3’069.59 CHF | ||
|
Helmerich & Payne US4234521015 |
33.49 | 33.48 | 33.22 | 33.49 | 0.01 | 0.03 |
09:55 29.04.2026 |
3’046.05 CHF | ||
|
Cathay General Bancorp US1491501045 |
47.40 | 47.20 | 47.40 | 47.40 | 0.20 | 0.42 |
08:02 29.04.2026 |
2’939.37 CHF | ||
|
Alliance Data Systems US0185811082 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:07 29.04.2026 |
2’876.41 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:02 29.04.2026 |
2’460.85 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.77 | 14.83 | 14.77 | 14.77 | -0.06 | -0.37 |
08:10 29.04.2026 |
2’352.94 CHF | ||
|
Callaway Golf US1311931042 |
13.12 | 13.09 | 13.12 | 13.12 | 0.03 | 0.23 |
08:10 29.04.2026 |
2’161.13 CHF | ||
|
Highwoods Properties US4312841087 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:10 29.04.2026 |
2’095.08 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.93 | 12.97 | 12.93 | 12.93 | -0.04 | -0.31 |
08:10 29.04.2026 |
2’088.16 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.87 | 9.91 | 9.87 | 9.87 | -0.04 | -0.40 |
08:07 29.04.2026 |
1’885.15 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:02 29.04.2026 |
1’808.03 CHF | ||
|
FMC US3024913036 |
12.99 | 13.18 | 12.99 | 12.99 | -0.20 | -1.48 |
08:02 29.04.2026 |
1’535.34 CHF | ||
|
Harsco US4158641070 |
16.40 | 15.90 | 16.40 | 16.40 | 0.50 | 3.14 |
08:05 29.04.2026 |
1’262.82 CHF | ||
|
Deluxe US2480191012 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:10 29.04.2026 |
1’085.00 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.79 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
