S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
100.54 | 99.09 | 99.13 | 100.82 | 1.45 | 1.46 |
16:15 31.07.2025 |
115’839.96 CHF | ||
|
Arthur J. Gallagher US3635761097 |
254.50 | 250.80 | 248.60 | 254.50 | 3.70 | 1.48 |
19:03 31.07.2025 |
59’402.47 CHF | ||
|
Fastenal US3119001044 |
40.00 | 40.83 | 40.00 | 40.17 | -0.83 | -2.02 |
14:39 31.07.2025 |
43’220.44 CHF | ||
|
Copart US2172041061 |
40.31 | 40.61 | 40.31 | 40.31 | -0.30 | -0.74 |
08:02 31.07.2025 |
36’313.07 CHF | ||
|
Ametek US0311001004 |
153.86 | 154.84 | 153.86 | 153.86 | -0.98 | -0.63 |
08:20 31.07.2025 |
33’116.19 CHF | ||
|
Electronic Arts US2855121099 |
135.78 | 129.82 | 135.78 | 135.78 | 5.96 | 4.59 |
08:01 31.07.2025 |
31’861.33 CHF | ||
|
Fair Isaac US3032501047 |
1190.00 | 1297.00 | 1190.00 | 1337.00 | -107.00 | -8.25 |
19:33 31.07.2025 |
30’177.92 CHF | ||
|
Cognizant US1924461023 |
63.92 | 64.22 | 62.70 | 63.92 | -0.30 | -0.47 |
09:22 31.07.2025 |
29’412.52 CHF | ||
|
Brown & Brown US1152361010 |
81.48 | 80.90 | 81.42 | 81.66 | 0.58 | 0.72 |
15:06 31.07.2025 |
24’876.08 CHF | ||
|
Gartner US3666511072 |
305.00 | 301.80 | 302.40 | 305.00 | 3.20 | 1.06 |
13:07 31.07.2025 |
21’472.46 CHF | ||
|
Carlisle Companies US1423391002 |
324.10 | 363.10 | 324.10 | 324.10 | -39.00 | -10.74 |
08:17 31.07.2025 |
14’410.58 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.46 | 98.38 | 96.46 | 96.80 | -1.92 | -1.95 |
15:29 31.07.2025 |
12’376.44 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
291.20 | 286.50 | 291.20 | 291.20 | 4.70 | 1.64 |
08:18 31.07.2025 |
11’478.50 CHF | ||
|
Graco US3841091040 |
72.62 | 72.84 | 72.62 | 72.62 | -0.22 | -0.30 |
08:20 31.07.2025 |
11’217.63 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:00 31.07.2025 |
8’390.21 CHF | ||
|
Acuity Brands US00508Y1029 |
274.00 | 266.00 | 274.00 | 274.00 | 8.00 | 3.01 |
08:00 31.07.2025 |
7’842.15 CHF | ||
|
CarMax US1431301027 |
51.00 | 50.90 | 51.00 | 51.00 | 0.10 | 0.20 |
08:01 31.07.2025 |
7’063.17 CHF | ||
|
Albemarle US0126531013 |
59.63 | 61.15 | 58.00 | 64.75 | -1.52 | -2.49 |
15:59 31.07.2025 |
6’577.50 CHF | ||
|
AGCO US0010841023 |
102.35 | 92.66 | 92.76 | 102.35 | 9.69 | 10.46 |
17:11 31.07.2025 |
6’454.37 CHF | ||
|
BorgWarner US0997241064 |
30.85 | 30.43 | 30.28 | 30.87 | 0.43 | 1.40 |
13:11 31.07.2025 |
6’156.56 CHF | ||
|
Brinker International US1096411004 |
146.00 | 138.00 | 146.00 | 146.00 | 8.00 | 5.80 |
08:01 31.07.2025 |
5’983.78 CHF | ||
|
Flowserve US34354P1057 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
08:18 31.07.2025 |
5’942.48 CHF | ||
|
Boyd Gaming US1033041013 |
75.50 | 73.50 | 75.50 | 75.50 | 2.00 | 2.72 |
08:20 31.07.2025 |
5’729.04 CHF | ||
|
Arrow Electronics US0427351004 |
103.00 | 113.00 | 103.00 | 114.00 | -10.00 | -8.85 |
19:55 31.07.2025 |
5’462.98 CHF | ||
|
Alaska Air Group US0116591092 |
46.71 | 46.80 | 46.71 | 46.71 | -0.09 | -0.19 |
08:00 31.07.2025 |
4’988.64 CHF | ||
|
Gentex US3719011096 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:01 31.07.2025 |
4’930.83 CHF | ||
|
Avis Budget Group US0537741052 |
149.90 | 153.30 | 149.90 | 151.50 | -3.40 | -2.22 |
15:01 31.07.2025 |
4’925.01 CHF | ||
|
GATX US3614481030 |
133.00 | 135.00 | 132.00 | 134.00 | -2.00 | -1.48 |
19:55 31.07.2025 |
4’486.06 CHF | ||
|
FMC US3024913036 |
34.71 | 36.26 | 34.71 | 36.92 | -1.55 | -4.27 |
15:48 31.07.2025 |
4’189.20 CHF | ||
|
Abercrombie & Fitch US0028962076 |
85.42 | 84.73 | 85.42 | 85.68 | 0.69 | 0.81 |
15:29 31.07.2025 |
3’814.69 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 22.40 | 21.80 | 21.80 | -0.60 | -2.68 |
08:01 31.07.2025 |
3’387.39 CHF | ||
|
Granite Construction US3873281071 |
83.00 | 81.50 | 83.00 | 83.00 | 1.50 | 1.84 |
08:01 31.07.2025 |
3’374.92 CHF | ||
|
Black Hills US0921131092 |
49.72 | 48.71 | 49.72 | 49.72 | 1.01 | 2.07 |
08:00 31.07.2025 |
3’360.30 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.90 | 7.85 | 7.90 | 7.90 | 0.05 | 0.64 |
15:29 31.07.2025 |
3’296.46 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.00 | 40.20 | 40.00 | 40.00 | -0.20 | -0.50 |
08:00 31.07.2025 |
2’609.66 CHF | ||
|
Highwoods Properties US4312841087 |
25.00 | 25.40 | 25.00 | 25.20 | -0.40 | -1.57 |
19:55 31.07.2025 |
2’545.87 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.17 | 13.44 | 13.17 | 13.17 | -0.27 | -2.01 |
08:01 31.07.2025 |
2’501.81 CHF | ||
|
Alliance Data Systems US0185811082 |
53.76 | 53.68 | 53.76 | 53.76 | 0.08 | 0.15 |
08:01 31.07.2025 |
2’338.30 CHF | ||
|
Bank of Hawaii US0625401098 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:00 31.07.2025 |
2’007.20 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.90 | 9.80 | 9.90 | 10.20 | 0.10 | 1.02 |
19:03 31.07.2025 |
1’584.58 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.42 | 9.25 | 9.42 | 9.42 | 0.17 | 1.84 |
08:20 31.07.2025 |
1’515.91 CHF | ||
|
CSG Systems International US1263491094 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:02 31.07.2025 |
1’467.26 CHF | ||
|
Callaway Golf US1311931042 |
8.10 | 8.28 | 8.10 | 8.10 | -0.18 | -2.17 |
08:20 31.07.2025 |
1’386.71 CHF | ||
|
Helmerich & Payne US4234521015 |
14.04 | 14.93 | 14.04 | 14.14 | -0.89 | -5.93 |
15:29 31.07.2025 |
1’327.89 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:12 31.07.2025 |
1’070.93 CHF | ||
|
Harsco US4158641070 |
7.95 | 7.90 | 7.95 | 7.95 | 0.05 | 0.63 |
08:12 31.07.2025 |
596.38 CHF | ||
|
Deluxe US2480191012 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:20 31.07.2025 |
590.32 CHF | ||
|
Emmis Communications a US2915254005 |
2.55 | 2.51 | 0.00 | 0.00 | 0.04 | 1.59 |
23:20 23.07.2025 |
25.16 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
