IDACORP Inc.
US4511071064
|
99.50
113.00
|
0.00
0.00
|
|
-13.50
-11.95
|
08:06:44
22.04.2025
|
Incyte Corp.
US45337C1027
|
49.00
55.90
|
0.00
0.00
|
|
-6.90
-12.34
|
08:06:44
22.04.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
15.04.2025
|
J. M. Smucker Co.
US8326964058
|
102.00
99.00
|
0.00
0.00
|
|
3.00
3.03
|
20:21:06
22.04.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
109.55
109.55
|
0.00
0.00
|
|
0.00
0.00
|
08:06:44
22.04.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
145.75
154.20
|
0.00
0.00
|
|
-8.45
-5.48
|
08:01:38
22.04.2025
|
Jefferies Financial Group
US47233W1099
|
35.84
37.55
|
0.00
0.00
|
|
-1.71
-4.55
|
08:01:39
22.04.2025
|
JetBlue Airways Corp.
US4771431016
|
3.16
3.56
|
0.00
0.00
|
|
-0.40
-11.15
|
15:49:35
22.04.2025
|
KB Home
US48666K1097
|
43.60
58.00
|
0.00
0.00
|
|
-14.40
-24.83
|
08:06:44
22.04.2025
|
Kennametal Inc.
US4891701009
|
16.20
16.80
|
0.00
0.00
|
|
-0.60
-3.57
|
15:49:35
22.04.2025
|
Korn-Ferry International
US5006432000
|
51.50
61.50
|
0.00
0.00
|
|
-10.00
-16.26
|
08:01:38
22.04.2025
|
Lam Research Corp.
US5128073062
|
55.43
56.62
|
0.00
0.00
|
|
-1.19
-2.10
|
18:13:59
22.04.2025
|
Lancaster Colony Corp.
US5138471033
|
166.00
175.00
|
0.00
0.00
|
|
-9.00
-5.14
|
15:49:35
22.04.2025
|
Lattice Semiconductor Corp.
US5184151042
|
37.87
47.58
|
0.00
0.00
|
|
-9.71
-20.41
|
15:49:35
22.04.2025
|
Lennar Corp.
US5260571048
|
91.48
92.99
|
0.00
0.00
|
|
-1.51
-1.62
|
15:49:35
22.04.2025
|
Louisiana-Pacific Corp.
US5463471053
|
70.98
81.98
|
0.00
0.00
|
|
-11.00
-13.42
|
08:06:44
22.04.2025
|
Macerich Co.
US5543821012
|
15.45
16.65
|
0.00
0.00
|
|
-1.20
-7.21
|
15:29:01
03.04.2025
|
Manpower Inc.
US56418H1005
|
34.40
50.00
|
0.00
0.00
|
|
-15.60
-31.20
|
08:06:44
22.04.2025
|
Martin Marietta Materials Inc.
US5732841060
|
420.10
426.10
|
0.00
0.00
|
|
-6.00
-1.41
|
08:03:42
22.04.2025
|
McCormick & Co. Inc.
US5797802064
|
65.40
65.00
|
0.00
0.00
|
|
0.40
0.62
|
09:16:48
22.04.2025
|
MDU Resources Group Inc.
US5526901096
|
14.10
15.40
|
0.00
0.00
|
|
-1.30
-8.44
|
08:06:44
22.04.2025
|
Microchip Technology Inc.
US5950171042
|
35.63
33.69
|
0.00
0.00
|
|
1.94
5.76
|
18:17:31
22.04.2025
|
Modine Manufacturing Co.
US6078281002
|
60.54
65.94
|
0.00
0.00
|
|
-5.40
-8.19
|
14:54:00
22.04.2025
|
Mohawk Industries Inc.
US6081901042
|
86.00
117.00
|
0.00
0.00
|
|
-31.00
-26.50
|
08:19:36
22.04.2025
|
Monster Beverage Corp
US61174X1090
|
49.92
51.23
|
0.00
0.00
|
|
-1.32
-2.57
|
08:01:05
22.04.2025
|
MSC
US5535301064
|
65.26
61.64
|
0.00
0.00
|
|
3.62
5.87
|
08:06:44
22.04.2025
|
Murphy Oil Corp.
US6267171022
|
17.90
27.20
|
0.00
0.00
|
|
-9.30
-34.19
|
08:20:02
22.04.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
6.80
11.80
|
0.00
0.00
|
|
-5.00
-42.37
|
08:01:38
22.04.2025
|
Netflix Inc.
US64110L1061
|
900.60
864.30
|
0.00
0.00
|
|
36.30
4.20
|
21:41:31
22.04.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
38.00
41.00
|
0.00
0.00
|
|
-3.00
-7.32
|
08:06:44
22.04.2025
|
Old Republic International Corp.
US6802231042
|
32.60
32.96
|
0.00
0.00
|
|
-0.36
-1.09
|
16:28:40
22.04.2025
|
ONEOK Inc (New)
US6826801036
|
70.85
72.76
|
0.00
0.00
|
|
-1.91
-2.63
|
08:06:44
22.04.2025
|
Packaging Corp. of America
US6951561090
|
162.20
176.05
|
0.00
0.00
|
|
-13.85
-7.87
|
21:55:01
22.04.2025
|
Patterson Companies Inc.
US7033951036
|
27.40
29.60
|
0.00
0.00
|
|
-2.20
-7.43
|
21:50:01
16.04.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
4.94
8.15
|
0.00
0.00
|
|
-3.21
-39.39
|
08:16:37
22.04.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
33.00
35.40
|
0.00
0.00
|
|
-2.40
-6.78
|
08:06:44
22.04.2025
|
Range Resources Corp.
US75281A1097
|
28.15
29.82
|
0.00
0.00
|
|
-1.67
-5.60
|
08:06:44
22.04.2025
|
Raymond James Financial Inc.
US7547301090
|
116.00
136.00
|
0.00
0.00
|
|
-20.00
-14.71
|
15:49:35
22.04.2025
|
Regency Centers Corp.
US7588491032
|
63.00
63.50
|
0.00
0.00
|
|
-0.50
-0.79
|
21:55:01
22.04.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
235.50
269.70
|
0.00
0.00
|
|
-34.20
-12.68
|
08:06:44
22.04.2025
|
Republic Services Inc.
US7607591002
|
211.50
214.40
|
0.00
0.00
|
|
-2.90
-1.35
|
18:50:38
22.04.2025
|
Roper Technolgies Inc.
US7766961061
|
471.30
494.10
|
0.00
0.00
|
|
-22.80
-4.61
|
15:49:35
22.04.2025
|
Ross Stores Inc.
US7782961038
|
116.74
123.72
|
0.00
0.00
|
|
-6.98
-5.64
|
08:06:44
22.04.2025
|
RPM International Inc.
US7496851038
|
86.50
117.00
|
0.00
0.00
|
|
-30.50
-26.07
|
08:16:37
22.04.2025
|
SAP SE
DE0007164600
|
221.85
227.95
|
0.00
0.00
|
|
-6.10
-2.68
|
21:58:12
22.04.2025
|
Semtech Corp.
US8168501018
|
21.93
28.03
|
0.00
0.00
|
|
-6.10
-21.76
|
16:27:17
22.04.2025
|
