IDACORP Inc.
US4511071064
|
99.00
99.50
|
99.00
99.00
|
|
-0.50
-0.50
|
08:01:19
12.06.2025
|
Incyte Corp.
US45337C1027
|
59.44
61.02
|
59.44
59.44
|
|
-1.58
-2.59
|
08:01:20
12.06.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
J. M. Smucker Co.
US8326964058
|
83.96
83.58
|
83.96
81.86
|
|
0.38
0.45
|
09:36:43
12.06.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
120.60
125.30
|
120.60
120.60
|
|
-4.70
-3.75
|
08:01:20
12.06.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
155.25
156.70
|
155.25
155.25
|
|
-1.45
-0.93
|
08:01:20
12.06.2025
|
Jefferies Financial Group
US47233W1099
|
45.88
45.82
|
45.88
45.88
|
|
0.06
0.13
|
08:01:20
12.06.2025
|
JetBlue Airways Corp.
US4771431016
|
4.14
4.34
|
4.14
4.14
|
|
-0.20
-4.64
|
08:18:14
12.06.2025
|
KB Home
US48666K1097
|
45.60
47.40
|
45.60
45.60
|
|
-1.80
-3.80
|
08:01:19
12.06.2025
|
Kennametal Inc.
US4891701009
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:18:14
12.06.2025
|
Korn-Ferry International
US5006432000
|
59.00
60.50
|
59.00
59.00
|
|
-1.50
-2.48
|
08:01:19
12.06.2025
|
Lam Research Corp.
US5128073062
|
78.39
79.14
|
78.39
78.39
|
|
-0.75
-0.95
|
08:18:14
12.06.2025
|
Lancaster Colony Corp.
US5138471033
|
145.00
148.00
|
145.00
145.00
|
|
-3.00
-2.03
|
08:18:14
12.06.2025
|
Lattice Semiconductor Corp.
US5184151042
|
43.91
44.47
|
43.91
43.91
|
|
-0.56
-1.25
|
08:18:14
12.06.2025
|
Lennar Corp.
US5260571048
|
95.85
98.60
|
95.85
95.85
|
|
-2.75
-2.79
|
08:18:14
12.06.2025
|
Louisiana-Pacific Corp.
US5463471053
|
76.56
78.76
|
76.56
76.56
|
|
-2.20
-2.79
|
08:01:19
12.06.2025
|
Macerich Co.
US5543821012
|
13.78
14.31
|
13.84
13.78
|
|
-0.53
-3.71
|
09:59:01
12.06.2025
|
Manpower Inc.
US56418H1005
|
36.20
36.80
|
36.20
36.20
|
|
-0.60
-1.63
|
08:01:19
12.06.2025
|
Martin Marietta Materials Inc.
US5732841060
|
471.20
482.90
|
471.20
471.20
|
|
-11.70
-2.42
|
08:01:19
12.06.2025
|
McCormick & Co. Inc.
US5797802064
|
65.22
65.82
|
65.22
65.22
|
|
-0.60
-0.91
|
08:01:19
12.06.2025
|
MDU Resources Group Inc.
US5526901096
|
14.40
14.50
|
14.40
14.40
|
|
-0.10
-0.69
|
08:01:20
12.06.2025
|
Microchip Technology Inc.
US5950171042
|
59.76
61.24
|
59.92
59.76
|
|
-1.48
-2.42
|
10:29:22
12.06.2025
|
Modine Manufacturing Co.
US6078281002
|
80.98
79.72
|
80.98
80.98
|
|
1.26
1.58
|
08:01:19
12.06.2025
|
Mohawk Industries Inc.
US6081901042
|
90.00
91.50
|
90.00
90.00
|
|
-1.50
-1.64
|
08:10:20
12.06.2025
|
Monster Beverage Corp
US61174X1090
|
54.00
54.56
|
54.05
54.00
|
|
-0.56
-1.03
|
10:30:58
12.06.2025
|
MSC
US5535301064
|
70.52
72.84
|
70.52
70.52
|
|
-2.32
-3.19
|
08:01:20
12.06.2025
|
Murphy Oil Corp.
US6267171022
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:20:02
12.06.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
10.30
10.60
|
10.30
10.30
|
|
-0.30
-2.83
|
08:01:19
12.06.2025
|
Netflix Inc.
US64110L1061
|
1’051.40
1’058.40
|
1’051.40
1’051.40
|
|
-7.00
-0.66
|
08:07:35
12.06.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
38.20
38.40
|
38.20
38.20
|
|
-0.20
-0.52
|
08:01:20
12.06.2025
|
Old Republic International Corp.
US6802231042
|
31.66
31.65
|
31.66
31.66
|
|
0.01
0.03
|
08:01:20
12.06.2025
|
ONEOK Inc (New)
US6826801036
|
71.46
71.60
|
71.46
71.46
|
|
-0.14
-0.20
|
08:01:19
12.06.2025
|
Packaging Corp. of America
US6951561090
|
165.75
167.70
|
165.75
165.75
|
|
-1.95
-1.16
|
08:05:02
12.06.2025
|
Patterson Companies Inc.
US7033951036
|
26.60
21.60
|
0.00
0.00
|
|
5.00
23.15
|
08:10:12
16.04.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
5.35
5.20
|
5.35
5.35
|
|
0.15
2.88
|
08:15:06
12.06.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
34.40
34.80
|
34.40
34.40
|
|
-0.40
-1.15
|
08:01:19
12.06.2025
|
Range Resources Corp.
US75281A1097
|
33.68
33.46
|
33.68
33.68
|
|
0.22
0.66
|
08:01:19
12.06.2025
|
Raymond James Financial Inc.
US7547301090
|
128.00
128.00
|
128.00
128.00
|
|
0.00
0.00
|
08:18:14
12.06.2025
|
Regency Centers Corp.
US7588491032
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:05:01
12.06.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
265.60
271.00
|
265.60
265.60
|
|
-5.40
-1.99
|
08:01:19
12.06.2025
|
Republic Services Inc.
US7607591002
|
214.40
215.00
|
214.40
214.40
|
|
-0.60
-0.28
|
08:01:20
12.06.2025
|
Roper Technolgies Inc.
US7766961061
|
491.40
497.40
|
491.40
491.40
|
|
-6.00
-1.21
|
08:18:14
12.06.2025
|
Ross Stores Inc.
US7782961038
|
117.52
121.98
|
117.52
117.52
|
|
-4.46
-3.66
|
08:01:20
12.06.2025
|
RPM International Inc.
US7496851038
|
98.50
100.00
|
98.50
98.50
|
|
-1.50
-1.50
|
08:15:06
12.06.2025
|
SAP SE
DE0007164600
|
260.20
260.25
|
262.75
259.80
|
|
-0.05
-0.02
|
10:36:19
12.06.2025
|
Semtech Corp.
US8168501018
|
36.00
36.44
|
36.00
36.00
|
|
-0.44
-1.21
|
08:01:19
12.06.2025
|
