Incyte Corp.
US45337C1027
|
79.62
79.64
|
79.62
79.62
|
|
-0.02
-0.03
|
08:00:37
13.03.2026
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
26.01.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
91.20
91.70
|
91.20
91.20
|
|
-0.50
-0.55
|
08:36:57
13.03.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
173.95
180.35
|
173.95
173.95
|
|
-6.40
-3.55
|
08:00:37
13.03.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
144.30
143.80
|
144.30
144.30
|
|
0.50
0.35
|
08:01:59
13.03.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
31.21
32.20
|
31.21
31.21
|
|
-0.99
-3.07
|
08:01:59
13.03.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.59
3.67
|
3.59
3.59
|
|
-0.08
-2.18
|
08:36:57
13.03.2026
|
Handeln
|
KB Home
US48666K1097
|
46.20
47.00
|
46.20
46.20
|
|
-0.80
-1.70
|
08:00:38
13.03.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
33.60
33.00
|
33.60
33.60
|
|
0.60
1.82
|
08:36:57
13.03.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
53.50
54.00
|
53.50
53.50
|
|
-0.50
-0.93
|
08:01:31
13.03.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
181.62
182.50
|
182.50
181.62
|
|
-0.88
-0.48
|
08:39:51
13.03.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
130.00
131.00
|
130.00
130.00
|
|
-1.00
-0.76
|
08:36:57
13.03.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
74.57
76.05
|
74.57
74.57
|
|
-1.48
-1.95
|
08:36:57
13.03.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
79.58
81.74
|
79.58
79.58
|
|
-2.16
-2.64
|
08:36:57
13.03.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
65.34
66.20
|
65.34
65.34
|
|
-0.86
-1.30
|
08:01:29
13.03.2026
|
Handeln
|
Macerich Co.
US5543821012
|
15.87
16.19
|
15.87
15.82
|
|
-0.33
-2.01
|
09:55:01
13.03.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
22.80
23.40
|
22.80
22.80
|
|
-0.60
-2.56
|
08:00:37
13.03.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
510.20
513.40
|
510.20
510.20
|
|
-3.20
-0.62
|
08:00:38
13.03.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
49.64
49.84
|
49.64
49.64
|
|
-0.20
-0.40
|
08:00:36
13.03.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
18.00
17.90
|
18.00
18.00
|
|
0.10
0.56
|
10:14:55
13.03.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.50
56.37
|
54.50
54.50
|
|
-1.87
-3.32
|
08:01:59
13.03.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
165.90
168.45
|
165.90
165.90
|
|
-2.55
-1.51
|
08:01:59
13.03.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
88.50
90.50
|
88.50
88.50
|
|
-2.00
-2.21
|
08:16:05
13.03.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
66.59
66.61
|
66.59
66.59
|
|
-0.02
-0.03
|
08:10:02
13.03.2026
|
Handeln
|
MSC
US5535301064
|
78.06
78.98
|
78.06
78.06
|
|
-0.92
-1.16
|
08:00:37
13.03.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:10:02
13.03.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
5.80
5.95
|
5.80
5.80
|
|
-0.15
-2.52
|
08:01:59
13.03.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
82.48
81.41
|
82.48
81.25
|
|
1.07
1.31
|
11:26:48
13.03.2026
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OGE Energy Corp
US6708371033
|
41.20
40.20
|
41.20
41.20
|
|
1.00
2.49
|
08:01:29
13.03.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.71
34.40
|
34.71
34.71
|
|
0.31
0.90
|
08:01:30
13.03.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
73.86
73.99
|
73.86
73.85
|
|
-0.13
-0.18
|
09:02:48
13.03.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
183.10
184.20
|
183.10
183.10
|
|
-1.10
-0.60
|
08:10:02
13.03.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.40
8.30
|
8.40
8.40
|
|
0.10
1.20
|
08:07:37
13.03.2026
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Range Resources Corp.
US75281A1097
|
37.12
36.94
|
37.12
37.12
|
|
0.18
0.49
|
08:01:30
13.03.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
125.00
125.00
|
125.00
125.00
|
|
0.00
0.00
|
08:36:57
13.03.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:10:02
13.03.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
259.80
261.10
|
259.80
259.80
|
|
-1.30
-0.50
|
08:01:31
13.03.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
195.70
198.30
|
195.70
195.70
|
|
-2.60
-1.31
|
08:00:37
13.03.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
301.00
303.90
|
301.00
301.00
|
|
-2.90
-0.95
|
08:36:57
13.03.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
181.38
182.46
|
181.38
181.38
|
|
-1.08
-0.59
|
08:00:37
13.03.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
86.00
87.00
|
86.00
86.00
|
|
-1.00
-1.15
|
08:07:37
13.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
166.96
165.44
|
166.96
165.26
|
|
1.52
0.92
|
12:45:02
13.03.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
72.00
73.28
|
72.00
72.00
|
|
-1.28
-1.75
|
08:01:59
13.03.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
173.00
175.00
|
173.00
173.00
|
|
-2.00
-1.14
|
08:01:21
13.03.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
45.00
45.00
|
45.00
45.00
|
|
0.00
0.00
|
08:10:02
13.03.2026
|
Handeln
|
