ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
4’000.00
|
23:20:00
16.04.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
101.95
100.95
|
101.95
99.36
|
|
1.00
0.99
|
10:07:06
15.06.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
249.00
247.70
|
249.00
249.00
|
|
1.30
0.52
|
08:02:56
15.06.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
111.25
108.30
|
111.25
111.25
|
|
2.95
2.72
|
08:10:16
15.06.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
53.38
51.40
|
53.38
53.38
|
|
1.98
3.85
|
08:10:17
15.06.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.30
4.23
|
4.30
4.30
|
|
0.08
1.80
|
08:15:17
15.06.2026
|
Handeln
|
KB Home
US48666K1097
|
46.01
46.19
|
46.01
46.01
|
|
-0.18
-0.39
|
08:02:53
15.06.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
30.20
29.60
|
30.20
30.20
|
|
0.60
2.03
|
08:15:17
15.06.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:02:56
15.06.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
336.00
322.00
|
336.60
327.95
|
|
14.00
4.35
|
21:30:31
15.06.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
91.50
93.50
|
91.50
91.50
|
|
-2.00
-2.14
|
08:15:17
15.06.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
123.86
122.86
|
123.86
123.86
|
|
1.00
0.81
|
08:15:17
15.06.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
80.22
79.52
|
80.24
78.22
|
|
0.70
0.88
|
15:03:25
15.06.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
64.65
64.25
|
64.65
64.65
|
|
0.40
0.62
|
08:02:52
15.06.2026
|
Handeln
|
Macerich Co.
US5543821012
|
21.40
20.80
|
21.40
21.20
|
|
0.60
2.88
|
15:25:02
15.06.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
29.10
29.06
|
29.10
29.10
|
|
0.04
0.14
|
08:02:53
15.06.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
501.50
488.00
|
501.50
501.50
|
|
13.50
2.77
|
08:02:56
15.06.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
41.38
42.46
|
41.97
41.38
|
|
-1.08
-2.54
|
17:08:18
15.06.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
18.00
17.90
|
18.00
18.00
|
|
0.10
0.56
|
08:02:56
15.06.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
85.00
80.33
|
85.00
84.18
|
|
4.67
5.81
|
13:49:41
15.06.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
246.40
235.60
|
246.40
243.50
|
|
10.80
4.58
|
19:03:10
15.06.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
93.38
93.90
|
93.38
93.38
|
|
-0.52
-0.55
|
08:17:12
15.06.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
80.30
80.08
|
81.13
79.92
|
|
0.22
0.27
|
21:55:02
15.06.2026
|
Handeln
|
MSC
US5535301064
|
102.10
99.25
|
102.10
100.70
|
|
2.85
2.87
|
15:44:05
15.06.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
31.52
33.30
|
31.82
31.52
|
|
-1.78
-5.35
|
21:55:02
15.06.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
7.30
6.15
|
7.30
7.00
|
|
1.15
18.70
|
12:54:53
15.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
69.90
68.95
|
71.00
68.80
|
|
0.95
1.38
|
21:44:22
15.06.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
40.20
40.00
|
40.20
40.20
|
|
0.20
0.50
|
08:02:56
15.06.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.05
33.18
|
33.05
33.05
|
|
-0.13
-0.39
|
08:02:56
15.06.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
76.70
77.62
|
76.70
76.70
|
|
-0.92
-1.19
|
08:02:53
15.06.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
198.25
196.75
|
200.20
195.75
|
|
1.50
0.76
|
21:55:02
15.06.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.35
9.64
|
9.35
9.35
|
|
-0.29
-2.99
|
08:23:43
15.06.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
32.47
32.46
|
32.47
32.47
|
|
0.01
0.03
|
08:02:52
15.06.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
133.35
128.90
|
133.35
133.35
|
|
4.45
3.45
|
08:17:12
15.06.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
68.00
69.00
|
70.00
68.00
|
|
-1.00
-1.45
|
21:55:02
15.06.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
354.00
354.00
|
354.00
354.00
|
|
0.00
0.00
|
08:02:56
15.06.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
181.80
179.35
|
181.80
181.80
|
|
2.45
1.37
|
08:02:52
15.06.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
289.60
287.50
|
289.60
289.60
|
|
2.10
0.73
|
08:17:12
15.06.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
203.90
206.10
|
208.05
203.90
|
|
-2.20
-1.07
|
20:48:51
15.06.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
91.70
91.64
|
91.70
91.70
|
|
0.06
0.07
|
08:23:43
15.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.40
141.22
|
146.18
142.40
|
|
1.18
0.84
|
19:55:01
15.06.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
150.60
138.40
|
150.60
150.60
|
|
12.20
8.82
|
08:15:20
15.06.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
190.00
186.00
|
190.00
187.00
|
|
4.00
2.15
|
21:44:22
15.06.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
43.34
43.70
|
43.34
43.34
|
|
-0.36
-0.82
|
08:10:02
15.06.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
59.02
60.88
|
60.00
59.02
|
|
-1.86
-3.06
|
21:55:02
15.06.2026
|
Handeln
|
The Brink's Company
US1096961040
|
87.50
86.00
|
87.50
87.50
|
|
1.50
1.74
|
08:23:43
15.06.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
64.66
63.88
|
64.66
64.66
|
|
0.78
1.22
|
08:08:28
15.06.2026
|
Handeln
|
