Jefferies Financial Group
US47233W1099
|
48.19
47.36
|
48.19
48.19
|
|
0.83
1.75
|
08:02:54
14.08.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.95
4.99
|
4.99
4.95
|
|
-0.04
-0.78
|
15:44:13
14.08.2026
|
Handeln
|
KB Home
US48666K1097
|
47.93
47.57
|
47.93
47.93
|
|
0.36
0.76
|
08:02:54
14.08.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
26.00
26.40
|
26.00
26.00
|
|
-0.40
-1.52
|
15:44:13
14.08.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:00:35
14.08.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
291.10
294.45
|
292.10
288.05
|
|
-3.35
-1.14
|
15:44:13
14.08.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
100.00
100.00
|
101.00
100.00
|
|
0.00
0.00
|
15:44:13
14.08.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
111.62
111.26
|
111.62
110.56
|
|
0.36
0.32
|
15:44:13
14.08.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
73.46
73.62
|
75.44
73.46
|
|
-0.16
-0.22
|
15:44:13
14.08.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
63.45
63.50
|
63.45
63.45
|
|
-0.05
-0.08
|
08:00:35
14.08.2026
|
Handeln
|
Macerich Co.
US5543821012
|
20.80
20.40
|
20.80
20.80
|
|
0.40
1.96
|
15:25:02
14.08.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
50.50
48.14
|
50.50
50.50
|
|
2.36
4.90
|
08:02:54
14.08.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
469.80
470.20
|
469.80
469.80
|
|
-0.40
-0.09
|
08:02:54
14.08.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
47.03
45.79
|
47.03
47.03
|
|
1.24
2.71
|
08:02:54
14.08.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
17.40
17.60
|
17.40
17.40
|
|
-0.20
-1.14
|
08:00:35
14.08.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
67.07
68.65
|
67.07
67.07
|
|
-1.58
-2.30
|
08:02:54
14.08.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
175.40
174.50
|
175.40
175.40
|
|
0.90
0.52
|
08:02:54
14.08.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
119.60
117.95
|
119.60
119.60
|
|
1.65
1.40
|
08:03:29
14.08.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
40.44
40.58
|
40.64
39.95
|
|
-0.14
-0.35
|
21:55:02
14.08.2026
|
Handeln
|
MSC
US5535301064
|
104.40
103.00
|
104.40
104.40
|
|
1.40
1.36
|
08:02:54
14.08.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
29.79
30.07
|
30.13
29.79
|
|
-0.28
-0.93
|
21:55:02
14.08.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
7.30
7.10
|
7.30
7.30
|
|
0.20
2.82
|
08:02:54
14.08.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
67.05
68.19
|
69.63
66.92
|
|
-1.14
-1.67
|
21:38:16
14.08.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
38.80
38.60
|
38.80
38.80
|
|
0.20
0.52
|
08:00:35
14.08.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
36.88
37.02
|
36.88
36.88
|
|
-0.14
-0.38
|
08:00:35
14.08.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
79.72
79.94
|
79.92
79.72
|
|
-0.22
-0.28
|
14:33:20
14.08.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
220.20
222.20
|
221.10
219.20
|
|
-2.00
-0.90
|
21:55:02
14.08.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.15
9.27
|
9.15
9.15
|
|
-0.12
-1.25
|
08:03:12
14.08.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
34.22
34.54
|
34.22
34.22
|
|
-0.32
-0.93
|
08:00:35
14.08.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
154.40
156.10
|
155.20
154.40
|
|
-1.70
-1.09
|
15:44:13
14.08.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
21:55:02
14.08.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
366.00
372.00
|
366.00
366.00
|
|
-6.00
-1.61
|
08:00:35
14.08.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
188.80
185.30
|
188.80
185.80
|
|
3.50
1.89
|
12:04:36
14.08.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
334.50
338.10
|
343.40
334.50
|
|
-3.60
-1.06
|
15:44:13
14.08.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
211.30
214.60
|
211.55
210.90
|
|
-3.30
-1.54
|
18:05:15
14.08.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
96.78
98.40
|
96.78
96.78
|
|
-1.62
-1.65
|
08:03:12
14.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
179.74
180.82
|
185.18
179.66
|
|
-1.08
-0.60
|
21:55:02
14.08.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
114.95
120.05
|
114.95
114.95
|
|
-5.10
-4.25
|
08:02:54
14.08.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
188.00
187.00
|
188.00
186.00
|
|
1.00
0.53
|
21:38:16
14.08.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
50.18
50.50
|
50.18
49.73
|
|
-0.32
-0.63
|
21:55:02
14.08.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
67.80
66.50
|
67.92
66.20
|
|
1.30
1.95
|
21:55:02
14.08.2026
|
Handeln
|
The Brink's Company
US1096961040
|
98.00
97.50
|
98.00
98.00
|
|
0.50
0.51
|
08:03:12
14.08.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
95.52
101.30
|
95.52
95.52
|
|
-5.78
-5.71
|
08:00:46
14.08.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
191.00
190.00
|
191.00
191.00
|
|
1.00
0.53
|
09:19:42
14.08.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
52.96
53.42
|
52.96
52.96
|
|
-0.46
-0.86
|
08:00:35
14.08.2026
|
Handeln
|
Thor Industries Inc.
US8851601018
|
68.10
68.45
|
68.10
68.10
|
|
-0.35
-0.51
|
08:02:54
14.08.2026
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
128.80
128.35
|
128.80
128.80
|
|
0.45
0.35
|
08:02:54
14.08.2026
|
Handeln
|
