IDACORP Inc.
US4511071064
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:00:25
08.10.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
74.16
74.30
|
74.16
74.16
|
|
-0.14
-0.19
|
08:00:43
08.10.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
91.06
90.72
|
92.72
91.06
|
|
0.34
0.37
|
15:54:11
08.10.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
119.55
120.05
|
119.55
119.55
|
|
-0.50
-0.42
|
08:00:43
08.10.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
129.45
125.70
|
129.45
128.30
|
|
3.75
2.98
|
12:58:53
08.10.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
50.68
52.02
|
50.68
50.68
|
|
-1.34
-2.58
|
08:05:56
08.10.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.03
4.12
|
4.04
4.03
|
|
-0.09
-2.22
|
15:54:11
08.10.2025
|
Handeln
|
KB Home
US48666K1097
|
52.00
54.50
|
52.00
52.00
|
|
-2.50
-4.59
|
08:00:42
08.10.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
18.00
18.50
|
18.20
18.00
|
|
-0.50
-2.70
|
15:54:11
08.10.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
60.00
60.50
|
60.00
60.00
|
|
-0.50
-0.83
|
08:00:25
08.10.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
123.14
122.00
|
123.14
118.86
|
|
1.14
0.93
|
19:22:07
08.10.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
139.00
139.00
|
141.00
139.00
|
|
0.00
0.00
|
15:54:11
08.10.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
62.38
63.91
|
62.38
61.67
|
|
-1.53
-2.39
|
15:54:11
08.10.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
101.80
104.64
|
107.24
101.80
|
|
-2.84
-2.71
|
15:54:11
08.10.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
76.84
75.62
|
76.84
76.84
|
|
1.22
1.61
|
08:00:24
08.10.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.64
14.93
|
14.73
14.64
|
|
-0.29
-1.91
|
15:29:01
08.10.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
32.80
33.20
|
32.80
32.80
|
|
-0.40
-1.20
|
08:00:43
08.10.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
540.60
543.00
|
540.60
540.60
|
|
-2.40
-0.44
|
08:00:42
08.10.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
56.36
57.72
|
56.36
56.36
|
|
-1.36
-2.36
|
08:00:43
08.10.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
15.50
15.10
|
15.50
15.50
|
|
0.40
2.65
|
08:00:25
08.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
57.48
56.99
|
57.48
55.92
|
|
0.49
0.86
|
17:42:38
08.10.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
128.30
130.95
|
128.30
128.30
|
|
-2.65
-2.02
|
08:05:56
08.10.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
104.00
107.00
|
104.00
104.00
|
|
-3.00
-2.80
|
08:06:30
08.10.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
59.12
58.37
|
59.55
58.47
|
|
0.75
1.28
|
21:55:01
08.10.2025
|
Handeln
|
MSC
US5535301064
|
77.14
78.08
|
77.14
77.14
|
|
-0.94
-1.20
|
08:00:42
08.10.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
25.80
25.80
|
25.80
25.60
|
|
0.00
0.00
|
21:55:01
08.10.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
10.40
10.70
|
10.40
10.40
|
|
-0.30
-2.80
|
08:05:57
08.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’043.40
1’022.80
|
1’046.20
1’020.00
|
|
20.60
2.01
|
21:49:49
08.10.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
39.00
39.00
|
39.00
39.00
|
|
0.00
0.00
|
08:00:25
08.10.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
37.03
36.91
|
37.03
37.03
|
|
0.12
0.33
|
08:00:26
08.10.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
62.17
62.00
|
62.17
62.14
|
|
0.17
0.27
|
17:15:06
08.10.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
183.15
180.40
|
183.15
179.65
|
|
2.75
1.52
|
21:55:01
08.10.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.25
4.80
|
5.25
4.96
|
|
0.45
9.38
|
15:53:17
08.10.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
36.20
36.40
|
36.20
36.00
|
|
-0.20
-0.55
|
12:58:42
08.10.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
33.55
32.89
|
33.55
33.55
|
|
0.66
2.01
|
08:00:25
08.10.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
141.00
144.00
|
142.00
141.00
|
|
-3.00
-2.08
|
15:54:11
08.10.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
61.00
61.00
|
61.50
61.00
|
|
0.00
0.00
|
21:55:01
08.10.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
240.70
239.00
|
240.70
240.70
|
|
1.70
0.71
|
08:00:26
08.10.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
192.75
190.55
|
192.75
191.15
|
|
2.20
1.15
|
17:02:56
08.10.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
434.20
437.80
|
438.80
434.20
|
|
-3.60
-0.82
|
15:54:11
08.10.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
130.44
129.64
|
130.44
129.06
|
|
0.80
0.62
|
15:31:28
08.10.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
96.00
96.50
|
96.00
96.00
|
|
-0.50
-0.52
|
08:17:23
08.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
238.05
235.35
|
238.40
236.05
|
|
2.70
1.15
|
21:55:01
08.10.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
60.52
58.16
|
60.52
60.52
|
|
2.36
4.06
|
08:05:57
08.10.2025
|
Handeln
|
