Silicon Laboratories Inc.
US8269191024
|
82.00
81.50
|
82.00
82.00
|
|
0.50
0.61
|
08:01:40
23.04.2025
|
Sonoco Products Co.
US8354951027
|
40.40
37.20
|
40.40
39.60
|
|
3.20
8.60
|
15:42:16
23.04.2025
|
Superior Industries International Inc.
US8681681057
|
1.97
1.87
|
1.97
1.97
|
|
0.10
5.35
|
08:04:03
23.04.2025
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
22.14
22.07
|
22.42
22.14
|
|
0.07
0.32
|
17:00:02
23.04.2025
|
The Brink's Company
US1096961040
|
78.50
74.50
|
78.50
78.50
|
|
4.00
5.37
|
08:04:03
23.04.2025
|
The Cheesecake Factory Inc.
US1630721017
|
44.37
42.42
|
44.37
44.37
|
|
1.95
4.60
|
08:19:08
23.04.2025
|
The Hanover Insurance Group Inc.
US4108671052
|
143.00
139.00
|
143.00
143.00
|
|
4.00
2.88
|
08:15:42
23.04.2025
|
The Scotts Miracle-Gro Company
US8101861065
|
46.78
44.02
|
46.78
46.78
|
|
2.76
6.27
|
08:00:46
23.04.2025
|
Thor Industries Inc.
US8851601018
|
63.56
59.50
|
63.56
63.56
|
|
4.06
6.82
|
08:04:32
23.04.2025
|
Toll Brothers Inc.
US8894781033
|
87.36
81.00
|
87.36
87.36
|
|
6.36
7.85
|
08:04:32
23.04.2025
|
Tootsie Roll Industries Inc.
US8905161076
|
29.00
27.40
|
29.00
28.40
|
|
1.60
5.84
|
13:11:44
23.04.2025
|
Trinity Industries Inc.
US8965221091
|
22.40
21.60
|
22.40
22.00
|
|
0.80
3.70
|
17:01:34
23.04.2025
|
Tupperware Corp.
US8998961044
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
17:25:24
04.11.2024
|
Tyson Foods Inc.
US9024941034
|
54.13
53.36
|
54.13
54.13
|
|
0.77
1.44
|
08:01:13
23.04.2025
|
UDR Inc
US9026531049
|
37.07
36.31
|
37.07
36.76
|
|
0.76
2.09
|
17:00:02
23.04.2025
|
United Rentals Inc.
US9113631090
|
517.00
495.90
|
517.20
509.80
|
|
21.10
4.25
|
14:07:54
23.04.2025
|
Universal Health Services Inc.
US9139031002
|
143.00
136.00
|
143.00
143.00
|
|
7.00
5.15
|
08:04:32
23.04.2025
|
Upbound Group Inc Registered Shs
US76009N1000
|
18.40
17.40
|
18.40
18.40
|
|
1.00
5.75
|
08:04:32
23.04.2025
|
Vishay Intertechnology Inc.
US9282981086
|
9.71
9.48
|
9.71
9.71
|
|
0.23
2.45
|
08:08:43
23.04.2025
|
Vornado Realty Trust
US9290421091
|
29.90
29.61
|
29.90
29.90
|
|
0.29
0.98
|
08:05:02
23.04.2025
|
W. R. Berkley Corp.
US0844231029
|
62.28
58.32
|
62.28
62.28
|
|
3.96
6.79
|
08:02:29
23.04.2025
|
Washington Federal Inc.
US9388241096
|
25.40
24.20
|
25.40
25.40
|
|
1.20
4.96
|
08:04:32
23.04.2025
|
Webster Financial Corp.
US9478901096
|
43.80
38.60
|
43.80
41.20
|
|
5.20
13.47
|
13:18:35
23.04.2025
|
Werner Enterprises Inc.
US9507551086
|
25.00
24.20
|
25.00
25.00
|
|
0.80
3.31
|
08:04:32
23.04.2025
|
Westamerica Bancorp
US9570901036
|
43.80
38.60
|
43.80
40.60
|
|
5.20
13.47
|
12:21:58
23.04.2025
|
Williams-Sonoma Inc.
US9699041011
|
125.10
119.80
|
125.10
125.10
|
|
5.30
4.42
|
08:19:08
23.04.2025
|
Worthington Industries Inc.
US9818111026
|
42.30
40.14
|
42.30
42.30
|
|
2.16
5.38
|
08:02:30
23.04.2025
|
Zebra Technologies Corp.
US9892071054
|
202.20
193.05
|
202.20
202.20
|
|
9.15
4.74
|
08:04:32
23.04.2025
|
