Silicon Laboratories Inc.
US8269191024
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:03:41
09.10.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
36.20
36.40
|
36.20
36.20
|
|
-0.20
-0.55
|
08:05:02
09.10.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
32.47
32.55
|
32.47
32.47
|
|
-0.08
-0.25
|
08:05:02
09.10.2025
|
Handeln
|
The Brink's Company
US1096961040
|
96.00
75.50
|
0.00
0.00
|
|
20.50
27.15
|
08:17:23
08.10.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
45.18
45.84
|
45.18
45.18
|
|
-0.66
-1.44
|
08:04:02
09.10.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
157.00
151.00
|
0.00
0.00
|
|
6.00
3.97
|
09:08:34
08.10.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
50.30
49.30
|
50.30
50.30
|
|
1.00
2.03
|
08:08:31
09.10.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
90.02
89.80
|
90.02
90.02
|
|
0.22
0.24
|
08:08:31
09.10.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
112.85
113.00
|
112.85
112.85
|
|
-0.15
-0.13
|
08:08:31
09.10.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
36.60
36.60
|
36.60
36.60
|
|
0.00
0.00
|
08:08:13
09.10.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:08:31
09.10.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
44.83
46.45
|
44.83
44.83
|
|
-1.62
-3.49
|
08:03:37
09.10.2025
|
Handeln
|
UDR Inc
US9026531049
|
30.62
31.15
|
30.62
30.62
|
|
-0.53
-1.70
|
08:05:02
09.10.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
851.00
846.80
|
851.00
851.00
|
|
4.20
0.50
|
08:08:12
09.10.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
176.00
180.00
|
176.00
176.00
|
|
-4.00
-2.22
|
08:08:31
09.10.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
18.30
17.80
|
18.30
18.30
|
|
0.50
2.81
|
08:08:31
09.10.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
13.68
13.12
|
13.68
13.68
|
|
0.56
4.27
|
08:03:37
09.10.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
34.45
34.58
|
34.45
34.45
|
|
-0.13
-0.38
|
08:05:02
09.10.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
66.46
66.50
|
66.46
66.46
|
|
-0.04
-0.06
|
08:08:12
09.10.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:08:12
09.10.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
50.00
51.50
|
50.00
50.00
|
|
-1.50
-2.91
|
08:08:12
09.10.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
24.80
23.80
|
24.80
24.80
|
|
1.00
4.20
|
08:08:31
09.10.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
39.00
39.40
|
39.00
39.00
|
|
-0.40
-1.02
|
08:08:12
09.10.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
163.70
162.30
|
163.70
163.70
|
|
1.40
0.86
|
08:04:02
09.10.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
48.52
47.56
|
48.52
48.52
|
|
0.96
2.02
|
08:08:13
09.10.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
263.40
254.50
|
263.40
263.40
|
|
8.90
3.50
|
08:08:12
09.10.2025
|
Handeln
|
