Abercrombie & Fitch Co.
US0028962076
|
130.34
131.24
|
130.34
127.94
|
|
-0.90
-0.69
|
15:29:02
21.11.2024
|
Acuity Brands Inc.
US00508Y1029
|
298.00
300.00
|
298.00
298.00
|
|
-2.00
-0.67
|
08:03:03
21.11.2024
|
AGCO Corp.
US0010841023
|
91.72
86.12
|
91.72
86.56
|
|
5.60
6.50
|
16:54:15
21.11.2024
|
Alaska Air Group Inc.
US0116591092
|
50.16
50.10
|
50.16
50.16
|
|
0.06
0.12
|
08:03:03
21.11.2024
|
Albemarle Corp.
US0126531013
|
102.86
104.30
|
103.46
102.44
|
|
-1.44
-1.38
|
16:46:15
21.11.2024
|
Alexander & Baldwin Inc.
US0144911049
|
18.40
18.20
|
18.40
18.30
|
|
0.20
1.10
|
15:51:02
21.11.2024
|
Alliance Data Systems Corp.
US0185811082
|
53.84
54.30
|
53.84
53.84
|
|
-0.46
-0.85
|
09:06:18
21.11.2024
|
American Eagle Outfitters Inc.
US02553E1064
|
16.20
16.40
|
16.20
16.20
|
|
-0.20
-1.22
|
08:20:02
21.11.2024
|
American Financial Group Inc.
US0259321042
|
133.00
130.00
|
133.00
133.00
|
|
3.00
2.31
|
08:03:03
21.11.2024
|
Ametek Inc.
US0311001004
|
182.62
182.24
|
182.62
182.62
|
|
0.38
0.21
|
08:20:02
21.11.2024
|
Arrow Electronics Inc.
US0427351004
|
110.00
107.00
|
110.00
108.00
|
|
3.00
2.80
|
16:52:04
21.11.2024
|
Arthur J. Gallagher & Co.
US3635761097
|
283.10
275.20
|
283.10
281.00
|
|
7.90
2.87
|
15:12:35
21.11.2024
|
Associated Banc-Corp.
US0454871056
|
24.40
24.00
|
24.40
24.40
|
|
0.40
1.67
|
08:06:10
21.11.2024
|
Avis Budget Group Inc.
US0537741052
|
93.12
94.24
|
93.12
93.12
|
|
-1.12
-1.19
|
08:06:10
21.11.2024
|
Bank of Hawaii Corp.
US0625401098
|
70.00
73.50
|
70.00
70.00
|
|
-3.50
-4.76
|
08:20:37
21.11.2024
|
Black Hills Corp.
US0921131092
|
58.88
59.02
|
58.88
58.88
|
|
-0.14
-0.24
|
08:03:03
21.11.2024
|
BorgWarner Inc.
US0997241064
|
31.46
31.20
|
31.46
31.46
|
|
0.26
0.82
|
08:06:10
21.11.2024
|
Boyd Gaming Corp.
US1033041013
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:20:02
21.11.2024
|
Brinker International Inc.
US1096411004
|
120.00
116.00
|
120.00
118.00
|
|
4.00
3.45
|
14:01:29
21.11.2024
|
Brown & Brown Inc.
US1152361010
|
104.50
103.80
|
104.50
103.65
|
|
0.70
0.67
|
15:42:17
21.11.2024
|
Callaway Golf Co.
US1311931042
|
7.66
7.97
|
7.66
7.66
|
|
-0.31
-3.86
|
08:20:02
21.11.2024
|
Carlisle Companies Inc.
US1423391002
|
405.10
406.80
|
405.10
405.10
|
|
-1.70
-0.42
|
08:03:03
21.11.2024
|
CarMax Inc.
US1431301027
|
72.10
70.70
|
72.10
72.10
|
|
1.40
1.98
|
08:06:10
21.11.2024
|
Cathay General Bancorp
US1491501045
|
47.80
47.80
|
47.80
47.80
|
|
0.00
0.00
|
08:03:03
21.11.2024
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
74.09
72.00
|
74.09
73.17
|
|
2.09
2.90
|
15:51:02
21.11.2024
|
Copart Inc.
US2172041061
|
51.98
54.12
|
51.98
51.98
|
|
-2.14
-3.95
|
08:19:07
21.11.2024
|
CSG Systems International Inc.
US1263491094
|
51.50
51.00
|
51.50
51.50
|
|
0.50
0.98
|
08:19:07
21.11.2024
|
Deluxe Corp.
US2480191012
|
21.20
21.40
|
21.20
21.20
|
|
-0.20
-0.93
|
11:12:29
21.11.2024
|
DENTSPLY SIRONA Inc
US24906P1093
|
17.82
17.43
|
17.82
17.35
|
|
0.39
2.21
|
11:25:19
21.11.2024
|
Dun & Bradstreet
US26484T1060
|
12.40
12.29
|
12.52
12.33
|
|
0.11
0.90
|
16:44:39
21.11.2024
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.09.2024
|
Electronic Arts Inc.
US2855121099
|
158.94
158.04
|
158.94
157.68
|
|
0.90
0.57
|
15:25:04
21.11.2024
|
Emmis Communications Corp (A)
US2915254005
|
3.95
4.25
|
0.00
0.00
|
|
-0.30
-7.06
|
23:20:00
14.11.2024
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
355.60
348.70
|
355.60
355.60
|
|
6.90
1.98
|
08:19:07
21.11.2024
|
Expeditors International of Washington Inc.
US3021301094
|
111.60
110.35
|
111.60
110.95
|
|
1.25
1.13
|
15:29:02
21.11.2024
|
Fair Isaac Corp.
US3032501047
|
2’216.00
2’177.00
|
2’216.00
2’188.00
|
|
39.00
1.79
|
11:31:04
21.11.2024
|
Fastenal Co.
US3119001044
|
77.28
76.89
|
77.28
77.28
|
|
0.39
0.51
|
08:06:10
21.11.2024
|
Flowserve Corp.
US34354P1057
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:19:07
21.11.2024
|
FMC Corp.
US3024913036
|
53.96
53.82
|
53.96
53.96
|
|
0.14
0.26
|
08:06:10
21.11.2024
|
Gartner Inc.
US3666511072
|
486.40
486.50
|
486.40
486.40
|
|
-0.10
-0.02
|
08:06:10
21.11.2024
|
GATX Corp.
US3614481030
|
146.00
145.00
|
146.00
146.00
|
|
1.00
0.69
|
15:41:02
21.11.2024
|
Gentex Corp.
US3719011096
|
27.80
27.40
|
27.80
27.80
|
|
0.40
1.46
|
08:06:10
21.11.2024
|
Gilead Sciences Inc.
US3755581036
|
84.57
82.81
|
84.57
83.82
|
|
1.76
2.13
|
13:15:12
21.11.2024
|
Graco Inc.
US3841091040
|
83.22
82.34
|
83.22
83.22
|
|
0.88
1.07
|
08:20:02
21.11.2024
|
Granite Construction Inc.
US3873281071
|
90.50
90.00
|
90.50
90.50
|
|
0.50
0.56
|
08:06:10
21.11.2024
|
Harsco Corp.
US4158641070
|
6.70
6.45
|
6.80
6.70
|
|
0.25
3.88
|
15:51:02
21.11.2024
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.85
9.89
|
9.85
9.85
|
|
-0.04
-0.44
|
08:20:02
21.11.2024
|
Helmerich & Payne Inc.
US4234521015
|
32.11
31.55
|
32.11
31.65
|
|
0.56
1.77
|
15:29:02
21.11.2024
|
Highwoods Properties IncShs
US4312841087
|
30.00
29.80
|
30.00
29.40
|
|
0.20
0.67
|
15:40:02
21.11.2024
|
