Abercrombie & Fitch Co.
US0028962076
|
94.20
97.40
|
94.20
93.20
|
|
-3.20
-3.29
|
15:25:02
14.08.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
308.00
310.00
|
308.00
308.00
|
|
-2.00
-0.65
|
08:02:54
14.08.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
87.26
86.12
|
87.26
85.24
|
|
1.14
1.32
|
21:55:02
14.08.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
41.01
41.07
|
41.01
41.01
|
|
-0.06
-0.15
|
08:02:54
14.08.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
117.65
113.75
|
118.20
113.10
|
|
3.90
3.43
|
21:31:03
14.08.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
97.50
95.50
|
97.50
96.50
|
|
2.00
2.09
|
21:38:16
14.08.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.87
14.02
|
14.02
13.87
|
|
-0.16
-1.11
|
21:55:02
14.08.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
125.10
124.50
|
125.10
125.10
|
|
0.60
0.48
|
08:02:54
14.08.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
220.10
222.30
|
221.80
219.70
|
|
-2.20
-0.99
|
21:55:02
14.08.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
184.00
180.00
|
184.00
178.00
|
|
4.00
2.22
|
21:55:02
14.08.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
216.40
218.40
|
216.40
216.40
|
|
-2.00
-0.92
|
08:00:46
14.08.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:00:35
14.08.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
118.90
120.40
|
118.90
118.90
|
|
-1.50
-1.25
|
08:02:54
14.08.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
66.50
66.00
|
66.50
66.50
|
|
0.50
0.76
|
08:02:54
14.08.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
64.20
63.15
|
64.20
63.75
|
|
1.05
1.66
|
16:12:30
14.08.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
58.48
59.50
|
58.48
58.48
|
|
-1.02
-1.71
|
08:02:54
14.08.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.00
72.00
|
72.50
71.00
|
|
0.00
0.00
|
21:55:02
14.08.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
203.90
210.40
|
203.90
203.90
|
|
-6.50
-3.09
|
08:02:54
14.08.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
61.46
61.06
|
61.46
61.46
|
|
0.40
0.66
|
08:02:54
14.08.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
14.28
14.37
|
14.38
14.19
|
|
-0.09
-0.63
|
21:55:02
14.08.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
329.20
328.00
|
329.20
321.80
|
|
1.20
0.37
|
09:41:47
14.08.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
51.64
51.00
|
51.64
51.64
|
|
0.64
1.25
|
08:02:54
14.08.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:02:54
14.08.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
51.06
50.27
|
51.06
51.06
|
|
0.79
1.57
|
08:03:12
14.08.2026
|
Handeln
|
Copart Inc.
US2172041061
|
25.22
24.92
|
25.22
25.22
|
|
0.30
1.18
|
08:00:46
14.08.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.80
21.00
|
20.80
20.60
|
|
-0.20
-0.95
|
21:55:02
14.08.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.96
9.68
|
9.96
9.82
|
|
0.28
2.91
|
21:38:16
14.08.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.08.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
315.60
314.00
|
315.60
315.60
|
|
1.60
0.51
|
08:02:20
14.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
159.20
157.75
|
159.45
159.20
|
|
1.45
0.92
|
15:25:02
14.08.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
954.50
917.50
|
954.50
954.50
|
|
37.00
4.03
|
09:19:42
14.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
44.40
44.60
|
44.40
44.40
|
|
-0.20
-0.45
|
08:02:54
14.08.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
71.22
69.64
|
71.22
69.56
|
|
1.58
2.27
|
17:31:45
14.08.2026
|
Handeln
|
FMC Corp.
US3024913036
|
8.82
8.82
|
8.82
8.74
|
|
0.00
0.00
|
15:33:18
14.08.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
155.95
151.65
|
155.95
155.95
|
|
4.30
2.84
|
08:02:54
14.08.2026
|
Handeln
|
GATX Corp.
US3614481030
|
155.50
155.60
|
155.70
151.60
|
|
-0.10
-0.06
|
21:55:02
14.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.33
20.13
|
20.33
20.33
|
|
0.20
0.99
|
08:02:54
14.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
119.86
117.44
|
119.86
119.58
|
|
2.42
2.06
|
09:54:53
14.08.2026
|
Handeln
|
Graco Inc.
US3841091040
|
70.80
71.45
|
70.85
70.10
|
|
-0.65
-0.91
|
21:55:02
14.08.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
106.00
109.00
|
106.00
106.00
|
|
-3.00
-2.75
|
08:00:35
14.08.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.15
10.29
|
10.26
10.15
|
|
-0.15
-1.41
|
21:55:02
14.08.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
36.13
36.29
|
37.24
36.13
|
|
-0.16
-0.44
|
15:25:02
14.08.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.20
27.40
|
27.40
27.20
|
|
-0.20
-0.73
|
21:55:02
14.08.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
117.00
118.00
|
117.00
117.00
|
|
-1.00
-0.85
|
08:00:35
14.08.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
103.50
104.10
|
103.50
103.50
|
|
-0.60
-0.58
|
08:02:54
14.08.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
102.95
103.10
|
103.20
102.95
|
|
-0.15
-0.15
|
15:44:13
14.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
242.20
237.30
|
242.20
242.20
|
|
4.90
2.06
|
08:02:54
14.08.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
134.35
131.60
|
134.35
134.35
|
|
2.75
2.09
|
08:02:54
14.08.2026
|
Handeln
|
