Air Liquide
FR0000120073
|
167.30
170.30
|
0.00
0.00
|
|
-3.00
-1.76
|
17:55:00
06.03.2026
|
Handeln
|
Airbus
NL0000235190
|
175.50
175.88
|
0.00
0.00
|
|
-0.38
-0.22
|
17:55:00
06.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
47.90
49.31
|
0.00
0.00
|
|
-1.41
-2.86
|
17:55:00
06.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.89
38.05
|
0.00
0.00
|
|
-0.16
-0.42
|
17:55:00
06.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
86.35
87.03
|
0.00
0.00
|
|
-0.68
-0.78
|
17:55:00
06.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.90
49.49
|
0.00
0.00
|
|
-0.59
-1.19
|
17:55:00
06.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.75
109.65
|
0.00
0.00
|
|
0.10
0.09
|
17:55:00
06.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.22
15.23
|
0.00
0.00
|
|
-0.01
-0.07
|
17:55:00
06.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.79
17.01
|
0.00
0.00
|
|
-0.22
-1.26
|
17:55:00
06.03.2026
|
Handeln
|
Danone
FR0000120644
|
70.20
70.04
|
0.00
0.00
|
|
0.16
0.23
|
17:55:00
06.03.2026
|
Handeln
|
Engie
FR0010208488
|
26.35
26.52
|
0.00
0.00
|
|
-0.17
-0.64
|
17:55:00
06.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
212.80
215.90
|
0.00
0.00
|
|
-3.10
-1.44
|
17:55:00
06.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
64.58
65.66
|
0.00
0.00
|
|
-1.08
-1.64
|
17:55:00
06.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’905.50
1’899.50
|
0.00
0.00
|
|
6.00
0.32
|
17:55:00
06.03.2026
|
Handeln
|
Kering
FR0000121485
|
257.40
257.95
|
0.00
0.00
|
|
-0.55
-0.21
|
17:55:00
06.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
137.55
137.30
|
0.00
0.00
|
|
0.25
0.18
|
17:55:00
06.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
370.90
371.45
|
0.00
0.00
|
|
-0.55
-0.15
|
17:55:00
06.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
502.20
505.80
|
0.00
0.00
|
|
-3.60
-0.71
|
17:55:00
06.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.03
31.34
|
0.00
0.00
|
|
-0.31
-0.99
|
17:55:00
06.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.48
17.56
|
0.00
0.00
|
|
-0.08
-0.46
|
17:55:00
06.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
73.36
73.90
|
0.00
0.00
|
|
-0.54
-0.73
|
17:55:00
06.03.2026
|
Handeln
|
Publicis
FR0000130577
|
75.88
75.80
|
0.00
0.00
|
|
0.08
0.11
|
17:55:00
06.03.2026
|
Handeln
|
Renault
FR0000131906
|
28.51
28.67
|
0.00
0.00
|
|
-0.16
-0.56
|
17:55:00
06.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
317.70
316.30
|
0.00
0.00
|
|
1.40
0.44
|
17:55:00
06.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.06
75.92
|
0.00
0.00
|
|
-1.86
-2.45
|
17:55:00
06.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.39
77.73
|
0.00
0.00
|
|
-1.34
-1.72
|
17:55:00
06.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
249.35
252.80
|
0.00
0.00
|
|
-3.45
-1.36
|
17:55:00
06.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
66.52
67.98
|
0.00
0.00
|
|
-1.46
-2.15
|
17:55:00
06.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.17
6.29
|
0.00
0.00
|
|
-0.12
-1.83
|
17:55:00
06.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.15
28.60
|
0.00
0.00
|
|
-1.45
-5.07
|
17:55:00
06.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
68.00
66.77
|
0.00
0.00
|
|
1.23
1.84
|
17:55:00
06.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.82
98.16
|
0.00
0.00
|
|
-0.34
-0.35
|
17:55:00
06.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.73
33.19
|
0.00
0.00
|
|
-0.46
-1.39
|
17:55:00
06.03.2026
|
Handeln
|
VINCI
FR0000125486
|
129.00
131.70
|
0.00
0.00
|
|
-2.70
-2.05
|
17:55:00
06.03.2026
|
Handeln
|