Air Liquide
FR0000120073
|
177.64
183.08
|
0.00
0.00
|
|
-5.44
-2.97
|
17:55:00
04.05.2026
|
Handeln
|
Airbus
NL0000235190
|
176.18
174.88
|
0.00
0.00
|
|
1.30
0.74
|
17:55:00
04.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
47.59
49.24
|
0.00
0.00
|
|
-1.65
-3.35
|
17:55:00
04.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.07
40.94
|
0.00
0.00
|
|
-0.87
-2.13
|
17:55:00
04.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.45
89.23
|
0.00
0.00
|
|
-1.78
-1.99
|
17:55:00
04.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.43
50.28
|
0.00
0.00
|
|
-0.85
-1.69
|
17:55:00
04.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.10
103.00
|
0.00
0.00
|
|
3.10
3.01
|
17:55:00
04.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.80
16.95
|
0.00
0.00
|
|
-0.16
-0.91
|
17:55:00
04.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.51
16.60
|
0.00
0.00
|
|
-0.09
-0.51
|
17:55:00
04.05.2026
|
Handeln
|
Danone
FR0000120644
|
65.20
66.74
|
0.00
0.00
|
|
-1.54
-2.31
|
17:55:00
04.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.79
28.07
|
0.00
0.00
|
|
-0.28
-1.00
|
17:55:00
04.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.25
181.25
|
0.00
0.00
|
|
-8.00
-4.41
|
17:55:00
04.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
57.86
59.02
|
0.00
0.00
|
|
-1.16
-1.97
|
17:55:00
04.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’588.50
1’623.50
|
0.00
0.00
|
|
-35.00
-2.16
|
17:55:00
04.05.2026
|
Handeln
|
Kering
FR0000121485
|
227.25
232.65
|
0.00
0.00
|
|
-5.40
-2.32
|
17:55:00
04.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
151.55
151.80
|
0.00
0.00
|
|
-0.25
-0.16
|
17:55:00
04.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
359.70
366.05
|
0.00
0.00
|
|
-6.35
-1.73
|
17:55:00
04.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
444.95
451.40
|
0.00
0.00
|
|
-6.45
-1.43
|
17:55:00
04.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
30.84
30.84
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
04.05.2026
|
Handeln
|
Orange
FR0000133308
|
17.69
17.77
|
0.00
0.00
|
|
-0.09
-0.48
|
17:55:00
04.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.34
62.84
|
0.00
0.00
|
|
0.50
0.80
|
17:55:00
04.05.2026
|
Handeln
|
Publicis
FR0000130577
|
79.92
79.38
|
0.00
0.00
|
|
0.54
0.68
|
17:55:00
04.05.2026
|
Handeln
|
Renault
FR0000131906
|
29.55
29.77
|
0.00
0.00
|
|
-0.22
-0.74
|
17:55:00
04.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
265.20
273.00
|
0.00
0.00
|
|
-7.80
-2.86
|
17:55:00
04.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.10
77.64
|
0.00
0.00
|
|
-2.54
-3.27
|
17:55:00
04.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.81
79.82
|
0.00
0.00
|
|
-2.01
-2.52
|
17:55:00
04.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
260.55
268.60
|
0.00
0.00
|
|
-8.05
-3.00
|
17:55:00
04.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
65.72
68.44
|
0.00
0.00
|
|
-2.72
-3.97
|
17:55:00
04.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.13
6.22
|
0.00
0.00
|
|
-0.08
-1.32
|
17:55:00
04.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
47.01
46.02
|
0.00
0.00
|
|
0.99
2.15
|
17:55:00
04.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.65
79.29
|
0.00
0.00
|
|
-0.64
-0.81
|
17:55:00
04.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
101.95
103.10
|
0.00
0.00
|
|
-1.15
-1.12
|
17:55:00
04.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.31
35.94
|
0.00
0.00
|
|
-0.63
-1.75
|
17:55:00
04.05.2026
|
Handeln
|
VINCI
FR0000125486
|
125.80
128.50
|
0.00
0.00
|
|
-2.70
-2.10
|
17:55:00
04.05.2026
|
Handeln
|