Air Liquide
FR0000120073
|
177.42
178.08
|
0.00
0.00
|
|
-0.66
-0.37
|
17:55:00
01.06.2026
|
Handeln
|
Airbus
NL0000235190
|
173.18
179.70
|
0.00
0.00
|
|
-6.52
-3.63
|
17:55:00
01.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
60.06
59.32
|
0.00
0.00
|
|
0.74
1.25
|
17:55:00
01.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.57
39.73
|
0.00
0.00
|
|
-0.16
-0.40
|
17:55:00
01.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.58
92.95
|
0.00
0.00
|
|
-0.37
-0.40
|
17:55:00
01.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.69
50.46
|
0.00
0.00
|
|
-0.77
-1.53
|
17:55:00
01.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.10
101.95
|
0.00
0.00
|
|
7.15
7.01
|
17:55:00
01.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.16
16.04
|
0.00
0.00
|
|
0.12
0.75
|
17:55:00
01.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.45
16.60
|
0.00
0.00
|
|
-0.15
-0.90
|
17:55:00
01.06.2026
|
Handeln
|
Danone
FR0000120644
|
61.36
60.94
|
0.00
0.00
|
|
0.42
0.69
|
17:55:00
01.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.66
26.47
|
0.00
0.00
|
|
0.19
0.72
|
17:55:00
01.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.80
175.15
|
0.00
0.00
|
|
-2.35
-1.34
|
17:55:00
01.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.86
62.46
|
0.00
0.00
|
|
-0.60
-0.96
|
17:55:00
01.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’609.50
1’620.00
|
0.00
0.00
|
|
-10.50
-0.65
|
17:55:00
01.06.2026
|
Handeln
|
Kering
FR0000121485
|
247.75
255.35
|
0.00
0.00
|
|
-7.60
-2.98
|
17:55:00
01.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
146.95
147.65
|
0.00
0.00
|
|
-0.70
-0.47
|
17:55:00
01.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
379.40
382.55
|
0.00
0.00
|
|
-3.15
-0.82
|
17:55:00
01.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
469.80
473.05
|
0.00
0.00
|
|
-3.25
-0.69
|
17:55:00
01.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.39
31.51
|
0.00
0.00
|
|
-0.12
-0.38
|
17:55:00
01.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.91
17.94
|
0.00
0.00
|
|
-0.03
-0.17
|
17:55:00
01.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.80
63.42
|
0.00
0.00
|
|
-1.62
-2.55
|
17:55:00
01.06.2026
|
Handeln
|
Publicis
FR0000130577
|
85.88
83.74
|
0.00
0.00
|
|
2.14
2.56
|
17:55:00
01.06.2026
|
Handeln
|
Renault
FR0000131906
|
28.44
29.59
|
0.00
0.00
|
|
-1.15
-3.89
|
17:55:00
01.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
297.00
305.70
|
0.00
0.00
|
|
-8.70
-2.85
|
17:55:00
01.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.16
78.26
|
0.00
0.00
|
|
-2.10
-2.68
|
17:55:00
01.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.16
75.29
|
0.00
0.00
|
|
-1.13
-1.50
|
17:55:00
01.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
276.20
269.95
|
0.00
0.00
|
|
6.25
2.32
|
17:55:00
01.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.82
71.63
|
0.00
0.00
|
|
-0.81
-1.13
|
17:55:00
01.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.68
6.86
|
0.00
0.00
|
|
-0.18
-2.58
|
17:55:00
01.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
59.30
58.95
|
0.00
0.00
|
|
0.35
0.59
|
17:55:00
01.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.38
75.18
|
0.00
0.00
|
|
1.20
1.60
|
17:55:00
01.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
98.38
99.34
|
0.00
0.00
|
|
-0.96
-0.97
|
17:55:00
01.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.13
34.73
|
0.00
0.00
|
|
-0.60
-1.73
|
17:55:00
01.06.2026
|
Handeln
|
VINCI
FR0000125486
|
123.35
125.05
|
0.00
0.00
|
|
-1.70
-1.36
|
17:55:00
01.06.2026
|
Handeln
|