Air Liquide
FR0000120073
|
173.14
173.80
|
0.00
0.00
|
|
-0.66
-0.38
|
17:35:20
16.07.2025
|
Handeln
|
Airbus
NL0000235190
|
181.00
180.14
|
0.00
0.00
|
|
0.86
0.48
|
17:38:27
16.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.00
28.82
|
0.00
0.00
|
|
-0.82
-2.85
|
17:39:20
16.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.34
41.42
|
0.00
0.00
|
|
-0.08
-0.19
|
17:39:58
16.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.08
76.23
|
0.00
0.00
|
|
-0.15
-0.20
|
17:35:26
16.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.16
38.64
|
0.00
0.00
|
|
-0.48
-1.24
|
17:35:22
16.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
136.65
136.90
|
0.00
0.00
|
|
-0.25
-0.18
|
17:36:10
16.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.05
12.20
|
0.00
0.00
|
|
-0.15
-1.19
|
17:35:07
16.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.84
15.87
|
0.00
0.00
|
|
-0.03
-0.16
|
17:35:05
16.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.52
67.88
|
0.00
0.00
|
|
-0.36
-0.53
|
17:35:10
16.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.39
19.49
|
0.00
0.00
|
|
-0.10
-0.51
|
17:35:45
16.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
242.90
242.20
|
0.00
0.00
|
|
0.70
0.29
|
17:35:07
16.07.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
60.46
60.28
|
0.00
0.00
|
|
0.18
0.30
|
17:35:20
16.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’420.00
2’397.00
|
0.00
0.00
|
|
23.00
0.96
|
17:36:22
16.07.2025
|
Handeln
|
Kering
FR0000121485
|
192.20
196.66
|
0.00
0.00
|
|
-4.46
-2.27
|
17:35:18
16.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
111.55
113.60
|
0.00
0.00
|
|
-2.05
-1.80
|
17:35:16
16.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
364.00
367.60
|
0.00
0.00
|
|
-3.60
-0.98
|
17:35:27
16.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
475.60
477.35
|
0.00
0.00
|
|
-1.75
-0.37
|
17:36:22
16.07.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.97
32.05
|
0.00
0.00
|
|
-0.08
-0.25
|
17:35:21
16.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.17
13.07
|
0.00
0.00
|
|
0.10
0.77
|
17:36:02
16.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
92.36
93.24
|
0.00
0.00
|
|
-0.88
-0.94
|
17:39:58
16.07.2025
|
Handeln
|
Publicis
FR0000130577
|
89.88
89.32
|
0.00
0.00
|
|
0.56
0.63
|
17:37:20
16.07.2025
|
Handeln
|
Renault
FR0000131906
|
33.63
41.25
|
0.00
0.00
|
|
-7.62
-18.47
|
17:38:10
16.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.00
279.90
|
0.00
0.00
|
|
0.10
0.04
|
17:36:31
16.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
96.94
99.36
|
0.00
0.00
|
|
-2.42
-2.44
|
17:35:15
16.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.20
82.70
|
0.00
0.00
|
|
0.50
0.60
|
17:38:38
16.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
222.55
225.85
|
0.00
0.00
|
|
-3.30
-1.46
|
17:39:51
16.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
49.06
49.29
|
0.00
0.00
|
|
-0.23
-0.47
|
17:39:37
16.07.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
85.56
86.08
|
0.00
0.00
|
|
-0.52
-0.60
|
17:35:15
16.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.01
8.53
|
0.00
0.00
|
|
-0.52
-6.13
|
17:35:00
16.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
26.88
27.42
|
0.00
0.00
|
|
-0.55
-1.99
|
17:36:39
16.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.09
53.48
|
0.00
0.00
|
|
-0.39
-0.73
|
17:37:08
16.07.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
79.56
80.24
|
0.00
0.00
|
|
-0.68
-0.85
|
17:35:25
16.07.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.19
30.24
|
0.00
0.00
|
|
-0.05
-0.17
|
17:39:44
16.07.2025
|
Handeln
|
VINCI
FR0000125486
|
122.70
123.80
|
0.00
0.00
|
|
-1.10
-0.89
|
17:35:11
16.07.2025
|
Handeln
|