Air Liquide
FR0000120073
|
180.52
180.00
|
0.00
0.00
|
|
0.52
0.29
|
17:55:00
02.04.2026
|
Handeln
|
Airbus
NL0000235190
|
165.14
167.90
|
0.00
0.00
|
|
-2.76
-1.64
|
17:55:00
02.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.66
46.66
|
0.00
0.00
|
|
-1.00
-2.14
|
17:55:00
02.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.51
40.17
|
0.00
0.00
|
|
0.34
0.85
|
17:55:00
02.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
83.30
85.38
|
0.00
0.00
|
|
-2.08
-2.44
|
17:55:00
02.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.34
51.02
|
0.00
0.00
|
|
-0.68
-1.33
|
17:55:00
02.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.85
101.60
|
0.00
0.00
|
|
1.25
1.23
|
17:55:00
02.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.20
15.97
|
0.00
0.00
|
|
0.23
1.44
|
17:55:00
02.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.37
16.58
|
0.00
0.00
|
|
-0.22
-1.30
|
17:55:00
02.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.24
69.06
|
0.00
0.00
|
|
0.18
0.26
|
17:55:00
02.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.97
28.40
|
0.00
0.00
|
|
0.57
2.01
|
17:55:00
02.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
191.25
193.95
|
0.00
0.00
|
|
-2.70
-1.39
|
17:55:00
02.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
66.90
65.06
|
0.00
0.00
|
|
1.84
2.83
|
17:55:00
02.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’667.50
1’669.50
|
0.00
0.00
|
|
-2.00
-0.12
|
17:55:00
02.04.2026
|
Handeln
|
Kering
FR0000121485
|
265.25
263.20
|
0.00
0.00
|
|
2.05
0.78
|
17:55:00
02.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.95
138.35
|
0.00
0.00
|
|
-2.40
-1.73
|
17:55:00
02.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
358.20
357.15
|
0.00
0.00
|
|
1.05
0.29
|
17:55:00
02.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.05
471.10
|
0.00
0.00
|
|
-0.05
-0.01
|
17:55:00
02.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.69
29.91
|
0.00
0.00
|
|
-0.22
-0.74
|
17:55:00
02.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.89
17.68
|
0.00
0.00
|
|
0.22
1.22
|
17:55:00
02.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.02
63.58
|
0.00
0.00
|
|
-0.56
-0.88
|
17:55:00
02.04.2026
|
Handeln
|
Publicis
FR0000130577
|
72.48
71.28
|
0.00
0.00
|
|
1.20
1.68
|
17:55:00
02.04.2026
|
Handeln
|
Renault
FR0000131906
|
30.10
30.04
|
0.00
0.00
|
|
0.06
0.20
|
17:55:00
02.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
287.30
290.60
|
0.00
0.00
|
|
-3.30
-1.14
|
17:55:00
02.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.52
72.18
|
0.00
0.00
|
|
-1.66
-2.30
|
17:55:00
02.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.58
82.87
|
0.00
0.00
|
|
-0.29
-0.35
|
17:55:00
02.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
236.15
239.95
|
0.00
0.00
|
|
-3.80
-1.58
|
17:55:00
02.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
64.24
65.96
|
0.00
0.00
|
|
-1.72
-2.61
|
17:55:00
02.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.57
6.32
|
0.00
0.00
|
|
0.25
3.97
|
17:55:00
02.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
29.09
29.94
|
0.00
0.00
|
|
-0.85
-2.84
|
17:55:00
02.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.42
77.56
|
0.00
0.00
|
|
1.86
2.40
|
17:55:00
02.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
98.46
98.06
|
0.00
0.00
|
|
0.40
0.41
|
17:55:00
02.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
33.46
33.08
|
0.00
0.00
|
|
0.38
1.15
|
17:55:00
02.04.2026
|
Handeln
|
VINCI
FR0000125486
|
131.60
132.60
|
0.00
0.00
|
|
-1.00
-0.75
|
17:55:00
02.04.2026
|
Handeln
|