Air Liquide
FR0000120073
|
174.50
176.24
|
0.00
0.00
|
|
-1.74
-0.99
|
17:55:00
18.05.2026
|
Handeln
|
Airbus
NL0000235190
|
170.38
167.68
|
0.00
0.00
|
|
2.70
1.61
|
17:55:00
18.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.60
52.24
|
0.00
0.00
|
|
0.36
0.69
|
17:55:00
18.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.06
39.18
|
0.00
0.00
|
|
0.88
2.25
|
17:55:00
18.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
88.02
89.25
|
0.00
0.00
|
|
-1.23
-1.38
|
17:55:00
18.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.14
50.50
|
0.00
0.00
|
|
-0.36
-0.71
|
17:55:00
18.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
100.90
100.00
|
0.00
0.00
|
|
0.90
0.90
|
17:55:00
18.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.46
17.09
|
0.00
0.00
|
|
0.37
2.17
|
17:55:00
18.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.83
16.90
|
0.00
0.00
|
|
-0.08
-0.44
|
17:55:00
18.05.2026
|
Handeln
|
Danone
FR0000120644
|
62.50
61.24
|
0.00
0.00
|
|
1.26
2.06
|
17:55:00
18.05.2026
|
Handeln
|
Engie
FR0010208488
|
26.94
26.60
|
0.00
0.00
|
|
0.34
1.28
|
17:55:00
18.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
174.20
173.25
|
0.00
0.00
|
|
0.95
0.55
|
17:55:00
18.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
60.08
59.28
|
0.00
0.00
|
|
0.80
1.35
|
17:55:00
18.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’580.00
1’575.50
|
0.00
0.00
|
|
4.50
0.29
|
17:55:00
18.05.2026
|
Handeln
|
Kering
FR0000121485
|
239.50
236.85
|
0.00
0.00
|
|
2.65
1.12
|
17:55:00
18.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
148.95
152.10
|
0.00
0.00
|
|
-3.15
-2.07
|
17:55:00
18.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
357.85
357.10
|
0.00
0.00
|
|
0.75
0.21
|
17:55:00
18.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
456.25
455.60
|
0.00
0.00
|
|
0.65
0.14
|
17:55:00
18.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.15
31.32
|
0.00
0.00
|
|
-0.17
-0.54
|
17:55:00
18.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.38
18.22
|
0.00
0.00
|
|
0.16
0.85
|
17:55:00
18.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.34
61.76
|
0.00
0.00
|
|
0.58
0.94
|
17:55:00
18.05.2026
|
Handeln
|
Publicis
FR0000130577
|
81.74
77.10
|
0.00
0.00
|
|
4.64
6.02
|
17:55:00
18.05.2026
|
Handeln
|
Renault
FR0000131906
|
28.60
28.39
|
0.00
0.00
|
|
0.21
0.74
|
17:55:00
18.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
273.90
271.40
|
0.00
0.00
|
|
2.50
0.92
|
17:55:00
18.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.76
74.42
|
0.00
0.00
|
|
0.34
0.46
|
17:55:00
18.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.34
73.96
|
0.00
0.00
|
|
0.38
0.51
|
17:55:00
18.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
260.95
263.75
|
0.00
0.00
|
|
-2.80
-1.06
|
17:55:00
18.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
66.71
66.51
|
0.00
0.00
|
|
0.20
0.30
|
17:55:00
18.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.39
6.48
|
0.00
0.00
|
|
-0.09
-1.39
|
17:55:00
18.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
52.42
52.83
|
0.00
0.00
|
|
-0.41
-0.78
|
17:55:00
18.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.27
78.68
|
0.00
0.00
|
|
1.59
2.02
|
17:55:00
18.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
96.02
95.00
|
0.00
0.00
|
|
1.02
1.07
|
17:55:00
18.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.20
33.62
|
0.00
0.00
|
|
0.58
1.73
|
17:55:00
18.05.2026
|
Handeln
|
VINCI
FR0000125486
|
124.50
124.65
|
0.00
0.00
|
|
-0.15
-0.12
|
17:55:00
18.05.2026
|
Handeln
|