Air Liquide
FR0000120073
|
174.16
174.48
|
0.00
0.00
|
|
-0.32
-0.18
|
17:35:22
17.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
192.92
|
0.00
0.00
|
|
-1.22
-0.63
|
17:35:45
17.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.15
29.40
|
0.00
0.00
|
|
-0.25
-0.85
|
17:35:27
17.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.57
39.70
|
0.00
0.00
|
|
-0.13
-0.33
|
17:38:54
17.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.67
79.17
|
0.00
0.00
|
|
-1.50
-1.89
|
17:39:59
17.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.11
37.38
|
0.00
0.00
|
|
-0.27
-0.72
|
17:38:19
17.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
123.15
123.05
|
0.00
0.00
|
|
0.10
0.08
|
17:36:31
17.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.14
12.04
|
0.00
0.00
|
|
0.10
0.79
|
17:35:19
17.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.27
16.45
|
0.00
0.00
|
|
-0.18
-1.09
|
17:35:08
17.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.90
74.28
|
0.00
0.00
|
|
-0.38
-0.51
|
17:35:22
17.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.88
18.04
|
0.00
0.00
|
|
-0.17
-0.91
|
17:35:17
17.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.20
270.60
|
0.00
0.00
|
|
-0.40
-0.15
|
17:35:22
17.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.78
62.64
|
0.00
0.00
|
|
0.14
0.22
|
17:35:05
17.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’121.00
2’119.00
|
0.00
0.00
|
|
2.00
0.09
|
17:35:12
17.09.2025
|
Handeln
|
Kering
FR0000121485
|
266.95
263.30
|
0.00
0.00
|
|
3.65
1.39
|
17:35:07
17.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
136.55
137.65
|
0.00
0.00
|
|
-1.10
-0.80
|
17:35:27
17.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
377.15
377.35
|
0.00
0.00
|
|
-0.20
-0.05
|
17:35:16
17.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
511.30
507.70
|
0.00
0.00
|
|
3.60
0.71
|
17:39:14
17.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.11
31.19
|
0.00
0.00
|
|
-0.08
-0.26
|
17:35:04
17.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.68
13.67
|
0.00
0.00
|
|
0.01
0.07
|
17:38:22
17.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.90
89.22
|
0.00
0.00
|
|
0.68
0.76
|
17:35:11
17.09.2025
|
Handeln
|
Publicis
FR0000130577
|
83.32
82.76
|
0.00
0.00
|
|
0.56
0.68
|
17:35:13
17.09.2025
|
Handeln
|
Renault
FR0000131906
|
35.15
34.97
|
0.00
0.00
|
|
0.18
0.51
|
17:35:14
17.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.80
283.80
|
0.00
0.00
|
|
-4.00
-1.41
|
17:36:17
17.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.12
93.24
|
0.00
0.00
|
|
-0.12
-0.13
|
17:35:25
17.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.44
78.84
|
0.00
0.00
|
|
0.60
0.76
|
17:39:31
17.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.95
228.90
|
0.00
0.00
|
|
-1.95
-0.85
|
17:35:09
17.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.58
56.76
|
0.00
0.00
|
|
-0.18
-0.32
|
17:39:36
17.09.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
64.24
63.16
|
0.00
0.00
|
|
1.08
1.71
|
17:35:20
17.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.23
8.15
|
0.00
0.00
|
|
0.09
1.04
|
17:36:38
17.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
23.12
22.86
|
0.00
0.00
|
|
0.26
1.14
|
17:35:14
17.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.73
52.43
|
0.00
0.00
|
|
-0.70
-1.34
|
17:39:53
17.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
88.48
89.16
|
0.00
0.00
|
|
-0.68
-0.76
|
17:35:16
17.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.62
28.74
|
0.00
0.00
|
|
-0.12
-0.42
|
17:35:17
17.09.2025
|
Handeln
|
VINCI
FR0000125486
|
116.40
117.85
|
0.00
0.00
|
|
-1.45
-1.23
|
17:35:02
17.09.2025
|
Handeln
|