Accor
FR0000120404
|
45.58
45.75
|
0.00
0.00
|
|
-0.17
-0.37
|
17:55:00
18.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
163.16
165.24
|
0.00
0.00
|
|
-2.08
-1.26
|
17:55:00
18.09.2026
|
Handeln
|
Airbus
NL0000235190
|
193.38
195.50
|
0.00
0.00
|
|
-2.12
-1.08
|
17:55:00
18.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.12
65.54
|
0.00
0.00
|
|
-2.42
-3.69
|
17:55:00
18.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.73
45.06
|
0.00
0.00
|
|
-0.33
-0.73
|
17:55:00
18.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
100.74
103.78
|
0.00
0.00
|
|
-3.04
-2.93
|
17:55:00
18.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.38
44.85
|
0.00
0.00
|
|
-1.47
-3.28
|
17:55:00
18.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.22
27.59
|
0.00
0.00
|
|
-0.37
-1.34
|
17:55:00
18.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.35
107.10
|
0.00
0.00
|
|
-2.75
-2.57
|
17:55:00
18.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.44
16.81
|
0.00
0.00
|
|
-0.38
-2.23
|
17:55:00
18.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.19
18.61
|
0.00
0.00
|
|
-0.42
-2.23
|
17:55:00
18.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.54
61.38
|
0.00
0.00
|
|
-0.84
-1.37
|
17:55:00
18.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
106.30
108.00
|
0.00
0.00
|
|
-1.70
-1.57
|
17:55:00
18.09.2026
|
Handeln
|
Engie
FR0010208488
|
24.03
24.25
|
0.00
0.00
|
|
-0.22
-0.91
|
17:55:00
18.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
139.00
141.45
|
0.00
0.00
|
|
-2.45
-1.73
|
17:55:00
18.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
76.44
76.88
|
0.00
0.00
|
|
-0.44
-0.57
|
17:55:00
18.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
157.00
157.40
|
0.00
0.00
|
|
-0.40
-0.25
|
17:55:00
18.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’331.50
1’375.00
|
0.00
0.00
|
|
-43.50
-3.16
|
17:55:00
18.09.2026
|
Handeln
|
Kering
FR0000121485
|
233.00
239.60
|
0.00
0.00
|
|
-6.60
-2.75
|
17:55:00
18.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.80
136.30
|
0.00
0.00
|
|
-0.50
-0.37
|
17:55:00
18.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
376.05
380.10
|
0.00
0.00
|
|
-4.05
-1.07
|
17:55:00
18.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
402.80
412.30
|
0.00
0.00
|
|
-9.50
-2.30
|
17:55:00
18.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.08
33.54
|
0.00
0.00
|
|
-0.46
-1.37
|
17:55:00
18.09.2026
|
Handeln
|
Orange
FR0000133308
|
15.03
15.96
|
0.00
0.00
|
|
-0.93
-5.83
|
17:55:00
18.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
59.44
60.12
|
0.00
0.00
|
|
-0.68
-1.13
|
17:55:00
18.09.2026
|
Handeln
|
Publicis
FR0000130577
|
97.52
97.52
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
18.09.2026
|
Handeln
|
Renault
FR0000131906
|
27.41
28.95
|
0.00
0.00
|
|
-1.54
-5.32
|
17:55:00
18.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
323.00
331.60
|
0.00
0.00
|
|
-8.60
-2.59
|
17:55:00
18.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.12
70.34
|
0.00
0.00
|
|
-1.22
-1.73
|
17:55:00
18.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.05
75.26
|
0.00
0.00
|
|
-1.21
-1.61
|
17:55:00
18.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
285.75
287.10
|
0.00
0.00
|
|
-1.35
-0.47
|
17:55:00
18.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.59
74.16
|
0.00
0.00
|
|
-1.57
-2.12
|
17:55:00
18.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.20
4.44
|
0.00
0.00
|
|
-0.24
-5.43
|
17:55:00
18.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
43.46
42.44
|
0.00
0.00
|
|
1.02
2.39
|
17:55:00
18.09.2026
|
Handeln
|
Thales
FR0000121329
|
238.20
238.30
|
0.00
0.00
|
|
-0.10
-0.04
|
17:55:00
18.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.32
79.63
|
0.00
0.00
|
|
-0.31
-0.39
|
17:55:00
18.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.12
94.38
|
0.00
0.00
|
|
-1.26
-1.34
|
17:55:00
18.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.74
32.11
|
0.00
0.00
|
|
-0.37
-1.15
|
17:55:00
18.09.2026
|
Handeln
|
VINCI
FR0000125486
|
110.80
112.90
|
0.00
0.00
|
|
-2.10
-1.86
|
17:55:00
18.09.2026
|
Handeln
|