Air Liquide
FR0000120073
|
176.52
177.70
|
0.00
0.00
|
|
-1.18
-0.66
|
17:55:00
21.07.2026
|
Handeln
|
Airbus
NL0000235190
|
194.60
191.78
|
0.00
0.00
|
|
2.82
1.47
|
17:55:00
21.07.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
57.86
58.24
|
0.00
0.00
|
|
-0.38
-0.65
|
17:55:00
21.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.79
44.76
|
0.00
0.00
|
|
0.03
0.07
|
17:55:00
21.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
105.16
103.30
|
0.00
0.00
|
|
1.86
1.80
|
17:55:00
21.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.75
48.04
|
0.00
0.00
|
|
-0.29
-0.60
|
17:55:00
21.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
90.02
91.58
|
0.00
0.00
|
|
-1.56
-1.70
|
17:55:00
21.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.55
16.74
|
0.00
0.00
|
|
-0.20
-1.16
|
17:55:00
21.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.11
17.93
|
0.00
0.00
|
|
0.18
0.98
|
17:55:00
21.07.2026
|
Handeln
|
Danone
FR0000120644
|
71.46
73.14
|
0.00
0.00
|
|
-1.68
-2.30
|
17:55:00
21.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.03
26.89
|
0.00
0.00
|
|
0.14
0.52
|
17:55:00
21.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.95
168.25
|
0.00
0.00
|
|
-2.30
-1.37
|
17:55:00
21.07.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.66
71.10
|
0.00
0.00
|
|
-1.44
-2.03
|
17:55:00
21.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’681.00
1’676.00
|
0.00
0.00
|
|
5.00
0.30
|
17:55:00
21.07.2026
|
Handeln
|
Kering
FR0000121485
|
250.95
253.45
|
0.00
0.00
|
|
-2.50
-0.99
|
17:55:00
21.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
137.25
135.10
|
0.00
0.00
|
|
2.15
1.59
|
17:55:00
21.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
378.75
380.40
|
0.00
0.00
|
|
-1.65
-0.43
|
17:55:00
21.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
478.55
486.85
|
0.00
0.00
|
|
-8.30
-1.70
|
17:55:00
21.07.2026
|
Handeln
|
Michelin
FR001400AJ45
|
35.06
34.85
|
0.00
0.00
|
|
0.21
0.60
|
17:55:00
21.07.2026
|
Handeln
|
Orange
FR0000133308
|
16.19
16.44
|
0.00
0.00
|
|
-0.25
-1.52
|
17:55:00
21.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.94
65.66
|
0.00
0.00
|
|
-0.72
-1.10
|
17:55:00
21.07.2026
|
Handeln
|
Publicis
FR0000130577
|
86.12
88.22
|
0.00
0.00
|
|
-2.10
-2.38
|
17:55:00
21.07.2026
|
Handeln
|
Renault
FR0000131906
|
25.88
25.90
|
0.00
0.00
|
|
-0.02
-0.08
|
17:55:00
21.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
322.90
324.70
|
0.00
0.00
|
|
-1.80
-0.55
|
17:55:00
21.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
73.96
74.60
|
0.00
0.00
|
|
-0.64
-0.86
|
17:55:00
21.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.75
76.91
|
0.00
0.00
|
|
-0.16
-0.21
|
17:55:00
21.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
268.80
264.70
|
0.00
0.00
|
|
4.10
1.55
|
17:55:00
21.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
77.20
75.15
|
0.00
0.00
|
|
2.05
2.73
|
17:55:00
21.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.08
5.05
|
0.00
0.00
|
|
0.03
0.65
|
17:55:00
21.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
57.25
54.91
|
0.00
0.00
|
|
2.34
4.26
|
17:55:00
21.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
72.81
71.14
|
0.00
0.00
|
|
1.67
2.35
|
17:55:00
21.07.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
103.80
104.25
|
0.00
0.00
|
|
-0.45
-0.43
|
17:55:00
21.07.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
36.58
37.18
|
0.00
0.00
|
|
-0.60
-1.61
|
17:55:00
21.07.2026
|
Handeln
|
VINCI
FR0000125486
|
118.45
118.25
|
0.00
0.00
|
|
0.20
0.17
|
17:55:00
21.07.2026
|
Handeln
|