Air Liquide
FR0000120073
|
160.26
160.62
|
0.00
0.00
|
|
-0.36
-0.22
|
14:20:00
31.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.40
198.94
|
0.00
0.00
|
|
-0.54
-0.27
|
14:20:00
31.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
39.09
39.02
|
0.00
0.00
|
|
0.07
0.18
|
14:20:00
31.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.96
41.14
|
0.00
0.00
|
|
-0.18
-0.44
|
14:20:00
31.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.79
81.10
|
0.00
0.00
|
|
-0.31
-0.38
|
14:20:00
31.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.35
44.60
|
0.00
0.00
|
|
-0.25
-0.56
|
14:20:00
31.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
142.25
143.10
|
0.00
0.00
|
|
-0.85
-0.59
|
14:20:00
31.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.23
14.22
|
0.00
0.00
|
|
0.02
0.11
|
14:20:00
31.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.55
17.62
|
0.00
0.00
|
|
-0.07
-0.37
|
14:20:00
31.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.78
77.02
|
0.00
0.00
|
|
-0.24
-0.31
|
14:20:00
31.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.41
22.41
|
0.00
0.00
|
|
0.00
0.00
|
14:20:00
31.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
269.90
270.80
|
0.00
0.00
|
|
-0.90
-0.33
|
14:20:00
31.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.40
62.40
|
0.00
0.00
|
|
0.00
0.00
|
14:20:00
31.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’122.00
2’122.00
|
0.00
0.00
|
|
0.00
0.00
|
14:20:00
31.12.2025
|
Handeln
|
Kering
FR0000121485
|
301.00
300.50
|
0.00
0.00
|
|
0.50
0.17
|
14:20:00
31.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
127.25
127.55
|
0.00
0.00
|
|
-0.30
-0.24
|
14:20:00
31.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
366.60
366.95
|
0.00
0.00
|
|
-0.35
-0.10
|
14:20:00
31.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
645.00
639.30
|
0.00
0.00
|
|
5.70
0.89
|
14:20:00
31.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.31
28.29
|
0.00
0.00
|
|
0.02
0.07
|
14:20:00
31.12.2025
|
Handeln
|
Orange
FR0000133308
|
14.20
14.26
|
0.00
0.00
|
|
-0.06
-0.39
|
14:20:00
31.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
73.10
73.06
|
0.00
0.00
|
|
0.04
0.05
|
14:20:00
31.12.2025
|
Handeln
|
Publicis
FR0000130577
|
88.62
89.26
|
0.00
0.00
|
|
-0.64
-0.72
|
14:20:00
31.12.2025
|
Handeln
|
Renault
FR0000131906
|
35.42
35.47
|
0.00
0.00
|
|
-0.05
-0.14
|
14:20:00
31.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
297.40
297.40
|
0.00
0.00
|
|
0.00
0.00
|
14:20:00
31.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.96
86.86
|
0.00
0.00
|
|
0.10
0.12
|
14:20:00
31.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.72
83.00
|
0.00
0.00
|
|
-0.28
-0.34
|
14:20:00
31.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
234.90
235.95
|
0.00
0.00
|
|
-1.05
-0.45
|
14:20:00
31.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
68.72
69.40
|
0.00
0.00
|
|
-0.68
-0.98
|
14:20:00
31.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.40
9.46
|
0.00
0.00
|
|
-0.06
-0.58
|
14:20:00
31.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.44
22.46
|
0.00
0.00
|
|
-0.02
-0.07
|
14:20:00
31.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.59
56.40
|
0.00
0.00
|
|
-0.81
-1.44
|
14:20:00
31.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.76
93.38
|
0.00
0.00
|
|
-0.62
-0.66
|
14:20:00
31.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.72
29.75
|
0.00
0.00
|
|
-0.03
-0.10
|
14:20:00
31.12.2025
|
Handeln
|
VINCI
FR0000125486
|
120.05
120.45
|
0.00
0.00
|
|
-0.40
-0.33
|
14:20:00
31.12.2025
|
Handeln
|