Air Liquide
FR0000120073
|
159.00
160.26
|
0.00
0.00
|
|
-1.26
-0.79
|
17:55:00
02.01.2026
|
Handeln
|
Airbus
NL0000235190
|
203.70
198.40
|
0.00
0.00
|
|
5.30
2.67
|
17:55:00
02.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
39.86
39.09
|
0.00
0.00
|
|
0.77
1.97
|
17:55:00
02.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.95
40.96
|
0.00
0.00
|
|
-0.01
-0.02
|
17:55:00
02.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
81.92
80.79
|
0.00
0.00
|
|
1.13
1.40
|
17:55:00
02.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.20
44.35
|
0.00
0.00
|
|
0.85
1.92
|
17:55:00
02.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
140.75
142.25
|
0.00
0.00
|
|
-1.50
-1.05
|
17:55:00
02.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.41
14.23
|
0.00
0.00
|
|
0.18
1.26
|
17:55:00
02.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.79
17.55
|
0.00
0.00
|
|
0.24
1.37
|
17:55:00
02.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.04
76.78
|
0.00
0.00
|
|
-0.74
-0.96
|
17:55:00
02.01.2026
|
Handeln
|
Engie
FR0010208488
|
22.97
22.41
|
0.00
0.00
|
|
0.56
2.50
|
17:55:00
02.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
265.50
269.90
|
0.00
0.00
|
|
-4.40
-1.63
|
17:55:00
02.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.00
62.40
|
0.00
0.00
|
|
-0.40
-0.64
|
17:55:00
02.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’104.00
2’122.00
|
0.00
0.00
|
|
-18.00
-0.85
|
17:55:00
02.01.2026
|
Handeln
|
Kering
FR0000121485
|
304.60
301.00
|
0.00
0.00
|
|
3.60
1.20
|
17:55:00
02.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
127.80
127.25
|
0.00
0.00
|
|
0.55
0.43
|
17:55:00
02.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
364.70
366.60
|
0.00
0.00
|
|
-1.90
-0.52
|
17:55:00
02.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
641.80
645.00
|
0.00
0.00
|
|
-3.20
-0.50
|
17:55:00
02.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
28.66
28.31
|
0.00
0.00
|
|
0.35
1.24
|
17:55:00
02.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.34
14.20
|
0.00
0.00
|
|
0.14
0.99
|
17:55:00
02.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
72.98
73.10
|
0.00
0.00
|
|
-0.12
-0.16
|
17:55:00
02.01.2026
|
Handeln
|
Publicis
FR0000130577
|
87.66
88.62
|
0.00
0.00
|
|
-0.96
-1.08
|
17:55:00
02.01.2026
|
Handeln
|
Renault
FR0000131906
|
36.36
35.42
|
0.00
0.00
|
|
0.94
2.65
|
17:55:00
02.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
307.20
297.40
|
0.00
0.00
|
|
9.80
3.30
|
17:55:00
02.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.02
86.96
|
0.00
0.00
|
|
0.06
0.07
|
17:55:00
02.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.32
82.72
|
0.00
0.00
|
|
-0.40
-0.48
|
17:55:00
02.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
237.05
234.90
|
0.00
0.00
|
|
2.15
0.92
|
17:55:00
02.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.08
68.72
|
0.00
0.00
|
|
1.36
1.98
|
17:55:00
02.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
9.71
9.40
|
0.00
0.00
|
|
0.31
3.27
|
17:55:00
02.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
23.44
22.44
|
0.00
0.00
|
|
1.00
4.46
|
17:55:00
02.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
56.10
55.59
|
0.00
0.00
|
|
0.51
0.92
|
17:55:00
02.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.52
92.76
|
0.00
0.00
|
|
-0.24
-0.26
|
17:55:00
02.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.14
29.72
|
0.00
0.00
|
|
0.42
1.41
|
17:55:00
02.01.2026
|
Handeln
|
VINCI
FR0000125486
|
121.15
120.05
|
0.00
0.00
|
|
1.10
0.92
|
17:55:00
02.01.2026
|
Handeln
|