Air Liquide
FR0000120073
|
171.32
171.26
|
0.00
0.00
|
|
0.06
0.04
|
17:55:00
26.03.2026
|
Handeln
|
Airbus
NL0000235190
|
163.40
168.46
|
0.00
0.00
|
|
-5.06
-3.00
|
17:55:00
26.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
44.49
46.09
|
0.00
0.00
|
|
-1.60
-3.47
|
17:55:00
26.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.90
38.10
|
0.00
0.00
|
|
-0.20
-0.52
|
17:55:00
26.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
81.87
84.31
|
0.00
0.00
|
|
-2.44
-2.89
|
17:55:00
26.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.33
50.08
|
0.00
0.00
|
|
-0.75
-1.50
|
17:55:00
26.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
96.20
97.26
|
0.00
0.00
|
|
-1.06
-1.09
|
17:55:00
26.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.55
15.41
|
0.00
0.00
|
|
0.14
0.91
|
17:55:00
26.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.95
16.33
|
0.00
0.00
|
|
-0.39
-2.36
|
17:55:00
26.03.2026
|
Handeln
|
Danone
FR0000120644
|
67.80
67.74
|
0.00
0.00
|
|
0.06
0.09
|
17:55:00
26.03.2026
|
Handeln
|
Engie
FR0010208488
|
26.99
27.13
|
0.00
0.00
|
|
-0.14
-0.52
|
17:55:00
26.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.30
194.65
|
0.00
0.00
|
|
-0.35
-0.18
|
17:55:00
26.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.80
61.96
|
0.00
0.00
|
|
-0.16
-0.26
|
17:55:00
26.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’641.00
1’668.50
|
0.00
0.00
|
|
-27.50
-1.65
|
17:55:00
26.03.2026
|
Handeln
|
Kering
FR0000121485
|
252.20
252.05
|
0.00
0.00
|
|
0.15
0.06
|
17:55:00
26.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
132.60
138.85
|
0.00
0.00
|
|
-6.25
-4.50
|
17:55:00
26.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
350.85
352.00
|
0.00
0.00
|
|
-1.15
-0.33
|
17:55:00
26.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
458.30
462.35
|
0.00
0.00
|
|
-4.05
-0.88
|
17:55:00
26.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.22
29.27
|
0.00
0.00
|
|
-0.05
-0.17
|
17:55:00
26.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.26
17.21
|
0.00
0.00
|
|
0.05
0.29
|
17:55:00
26.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
59.94
63.58
|
0.00
0.00
|
|
-3.64
-5.73
|
17:55:00
26.03.2026
|
Handeln
|
Publicis
FR0000130577
|
69.62
69.74
|
0.00
0.00
|
|
-0.12
-0.17
|
17:55:00
26.03.2026
|
Handeln
|
Renault
FR0000131906
|
28.17
28.16
|
0.00
0.00
|
|
0.01
0.04
|
17:55:00
26.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
281.70
288.10
|
0.00
0.00
|
|
-6.40
-2.22
|
17:55:00
26.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.16
71.70
|
0.00
0.00
|
|
-1.54
-2.15
|
17:55:00
26.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.15
80.06
|
0.00
0.00
|
|
1.09
1.36
|
17:55:00
26.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
238.20
247.95
|
0.00
0.00
|
|
-9.75
-3.93
|
17:55:00
26.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
63.38
65.18
|
0.00
0.00
|
|
-1.80
-2.76
|
17:55:00
26.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.88
5.94
|
0.00
0.00
|
|
-0.06
-0.99
|
17:55:00
26.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
29.30
28.75
|
0.00
0.00
|
|
0.56
1.93
|
17:55:00
26.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.09
76.87
|
0.00
0.00
|
|
2.22
2.89
|
17:55:00
26.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.76
93.68
|
0.00
0.00
|
|
0.08
0.09
|
17:55:00
26.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.12
32.34
|
0.00
0.00
|
|
-0.22
-0.68
|
17:55:00
26.03.2026
|
Handeln
|
VINCI
FR0000125486
|
127.10
128.80
|
0.00
0.00
|
|
-1.70
-1.32
|
17:55:00
26.03.2026
|
Handeln
|