Air Liquide
FR0000120073
|
166.44
165.70
|
0.00
0.00
|
|
0.74
0.45
|
17:55:00
23.06.2026
|
Handeln
|
Airbus
NL0000235190
|
193.26
189.52
|
0.00
0.00
|
|
3.74
1.97
|
17:55:00
23.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
55.84
55.50
|
0.00
0.00
|
|
0.34
0.61
|
17:55:00
23.06.2026
|
Handeln
|
AXA
FR0000120628
|
42.72
42.81
|
0.00
0.00
|
|
-0.09
-0.21
|
17:55:00
23.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.44
101.84
|
0.00
0.00
|
|
-0.40
-0.39
|
17:55:00
23.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.02
50.42
|
0.00
0.00
|
|
-0.40
-0.79
|
17:55:00
23.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
88.66
87.82
|
0.00
0.00
|
|
0.84
0.96
|
17:55:00
23.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.20
16.10
|
0.00
0.00
|
|
0.10
0.59
|
17:55:00
23.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.61
17.69
|
0.00
0.00
|
|
-0.08
-0.42
|
17:55:00
23.06.2026
|
Handeln
|
Danone
FR0000120644
|
67.62
66.64
|
0.00
0.00
|
|
0.98
1.47
|
17:55:00
23.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.96
27.18
|
0.00
0.00
|
|
-0.22
-0.81
|
17:55:00
23.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.15
168.50
|
0.00
0.00
|
|
-0.35
-0.21
|
17:55:00
23.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
65.24
63.48
|
0.00
0.00
|
|
1.76
2.77
|
17:55:00
23.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’605.00
1’620.00
|
0.00
0.00
|
|
-15.00
-0.93
|
17:55:00
23.06.2026
|
Handeln
|
Kering
FR0000121485
|
262.80
266.10
|
0.00
0.00
|
|
-3.30
-1.24
|
17:55:00
23.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
146.80
154.05
|
0.00
0.00
|
|
-7.25
-4.71
|
17:55:00
23.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
376.00
378.10
|
0.00
0.00
|
|
-2.10
-0.56
|
17:55:00
23.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.70
481.35
|
0.00
0.00
|
|
2.35
0.49
|
17:55:00
23.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.67
33.37
|
0.00
0.00
|
|
-0.70
-2.10
|
17:55:00
23.06.2026
|
Handeln
|
Orange
FR0000133308
|
16.91
16.87
|
0.00
0.00
|
|
0.04
0.24
|
17:55:00
23.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.48
63.48
|
0.00
0.00
|
|
1.00
1.58
|
17:55:00
23.06.2026
|
Handeln
|
Publicis
FR0000130577
|
88.18
87.72
|
0.00
0.00
|
|
0.46
0.52
|
17:55:00
23.06.2026
|
Handeln
|
Renault
FR0000131906
|
26.62
27.82
|
0.00
0.00
|
|
-1.20
-4.31
|
17:55:00
23.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
331.10
331.20
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
23.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.32
78.10
|
0.00
0.00
|
|
-0.78
-1.00
|
17:55:00
23.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.47
72.49
|
0.00
0.00
|
|
0.98
1.35
|
17:55:00
23.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
279.50
292.75
|
0.00
0.00
|
|
-13.25
-4.53
|
17:55:00
23.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
77.31
78.92
|
0.00
0.00
|
|
-1.61
-2.04
|
17:55:00
23.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.27
5.65
|
0.00
0.00
|
|
-0.38
-6.66
|
17:55:00
23.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
63.47
69.39
|
0.00
0.00
|
|
-5.92
-8.53
|
17:55:00
23.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
70.81
70.92
|
0.00
0.00
|
|
-0.11
-0.16
|
17:55:00
23.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
100.90
100.30
|
0.00
0.00
|
|
0.60
0.60
|
17:55:00
23.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
36.01
36.02
|
0.00
0.00
|
|
-0.01
-0.03
|
17:55:00
23.06.2026
|
Handeln
|
VINCI
FR0000125486
|
129.10
130.65
|
0.00
0.00
|
|
-1.55
-1.19
|
17:55:00
23.06.2026
|
Handeln
|