Air Liquide
FR0000120073
|
171.74
171.48
|
0.00
0.00
|
|
0.26
0.15
|
17:55:00
30.07.2026
|
Handeln
|
Airbus
NL0000235190
|
204.00
209.90
|
0.00
0.00
|
|
-5.90
-2.81
|
17:55:00
30.07.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
59.60
57.78
|
0.00
0.00
|
|
1.82
3.15
|
17:55:00
30.07.2026
|
Handeln
|
AXA
FR0000120628
|
45.22
45.01
|
0.00
0.00
|
|
0.21
0.47
|
17:55:00
30.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
108.84
106.92
|
0.00
0.00
|
|
1.92
1.80
|
17:55:00
30.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.45
46.16
|
0.00
0.00
|
|
3.29
7.13
|
17:55:00
30.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.00
107.10
|
0.00
0.00
|
|
-5.10
-4.76
|
17:55:00
30.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.04
15.69
|
0.00
0.00
|
|
0.36
2.26
|
17:55:00
30.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.79
18.37
|
0.00
0.00
|
|
0.42
2.26
|
17:55:00
30.07.2026
|
Handeln
|
Danone
FR0000120644
|
68.34
70.58
|
0.00
0.00
|
|
-2.24
-3.17
|
17:55:00
30.07.2026
|
Handeln
|
Engie
FR0010208488
|
26.07
25.97
|
0.00
0.00
|
|
0.10
0.39
|
17:55:00
30.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
163.60
165.10
|
0.00
0.00
|
|
-1.50
-0.91
|
17:55:00
30.07.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.60
68.64
|
0.00
0.00
|
|
-0.04
-0.06
|
17:55:00
30.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’550.50
1’508.50
|
0.00
0.00
|
|
42.00
2.78
|
17:55:00
30.07.2026
|
Handeln
|
Kering
FR0000121485
|
290.65
292.85
|
0.00
0.00
|
|
-2.20
-0.75
|
17:55:00
30.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
130.70
128.70
|
0.00
0.00
|
|
2.00
1.55
|
17:55:00
30.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
394.00
383.50
|
0.00
0.00
|
|
10.50
2.74
|
17:55:00
30.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.30
467.95
|
0.00
0.00
|
|
5.35
1.14
|
17:55:00
30.07.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.50
34.34
|
0.00
0.00
|
|
0.16
0.47
|
17:55:00
30.07.2026
|
Handeln
|
Orange
FR0000133308
|
17.08
17.40
|
0.00
0.00
|
|
-0.33
-1.87
|
17:55:00
30.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
67.88
68.28
|
0.00
0.00
|
|
-0.40
-0.59
|
17:55:00
30.07.2026
|
Handeln
|
Publicis
FR0000130577
|
93.52
95.02
|
0.00
0.00
|
|
-1.50
-1.58
|
17:55:00
30.07.2026
|
Handeln
|
Renault
FR0000131906
|
27.97
27.91
|
0.00
0.00
|
|
0.06
0.21
|
17:55:00
30.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
340.30
339.80
|
0.00
0.00
|
|
0.50
0.15
|
17:55:00
30.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.04
75.56
|
0.00
0.00
|
|
0.48
0.64
|
17:55:00
30.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.77
79.92
|
0.00
0.00
|
|
-7.15
-8.95
|
17:55:00
30.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
284.60
256.80
|
0.00
0.00
|
|
27.80
10.83
|
17:55:00
30.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
81.10
76.72
|
0.00
0.00
|
|
4.38
5.71
|
17:55:00
30.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.06
5.28
|
0.00
0.00
|
|
-0.23
-4.26
|
17:55:00
30.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
45.63
42.90
|
0.00
0.00
|
|
2.73
6.36
|
17:55:00
30.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.57
75.83
|
0.00
0.00
|
|
-0.26
-0.34
|
17:55:00
30.07.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.50
105.25
|
0.00
0.00
|
|
-0.75
-0.71
|
17:55:00
30.07.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.80
35.15
|
0.00
0.00
|
|
0.65
1.85
|
17:55:00
30.07.2026
|
Handeln
|
VINCI
FR0000125486
|
123.85
118.30
|
0.00
0.00
|
|
5.55
4.69
|
17:55:00
30.07.2026
|
Handeln
|