Air Liquide
FR0000120073
|
169.80
169.46
|
0.00
0.00
|
|
0.34
0.20
|
17:36:30
08.10.2025
|
Handeln
|
Airbus
NL0000235190
|
205.30
202.45
|
0.00
0.00
|
|
2.85
1.41
|
17:39:57
08.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
35.30
33.13
|
0.00
0.00
|
|
2.17
6.55
|
17:36:18
08.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.83
39.14
|
0.00
0.00
|
|
0.69
1.76
|
17:39:57
08.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.20
74.63
|
0.00
0.00
|
|
0.57
0.76
|
17:35:05
08.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.74
37.15
|
0.00
0.00
|
|
0.59
1.59
|
17:36:00
08.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.05
125.00
|
0.00
0.00
|
|
-2.95
-2.36
|
17:36:10
08.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.81
12.80
|
0.00
0.00
|
|
0.01
0.08
|
17:39:58
08.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.48
16.30
|
0.00
0.00
|
|
0.18
1.10
|
17:35:03
08.10.2025
|
Handeln
|
Danone
FR0000120644
|
72.46
72.14
|
0.00
0.00
|
|
0.32
0.44
|
17:39:57
08.10.2025
|
Handeln
|
Engie
FR0010208488
|
18.53
18.47
|
0.00
0.00
|
|
0.07
0.35
|
17:39:57
08.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.70
276.40
|
0.00
0.00
|
|
2.30
0.83
|
17:35:05
08.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.30
62.26
|
0.00
0.00
|
|
0.04
0.06
|
17:35:02
08.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’155.00
2’115.00
|
0.00
0.00
|
|
40.00
1.89
|
17:39:06
08.10.2025
|
Handeln
|
Kering
FR0000121485
|
314.80
309.20
|
0.00
0.00
|
|
5.60
1.81
|
17:39:57
08.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
146.95
141.90
|
0.00
0.00
|
|
5.05
3.56
|
17:35:27
08.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
383.10
379.25
|
0.00
0.00
|
|
3.85
1.02
|
17:36:23
08.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
575.50
560.00
|
0.00
0.00
|
|
15.50
2.77
|
17:39:57
08.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
30.86
30.82
|
0.00
0.00
|
|
0.04
0.13
|
17:35:03
08.10.2025
|
Handeln
|
Orange
FR0000133308
|
13.39
13.22
|
0.00
0.00
|
|
0.18
1.32
|
17:36:23
08.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
85.52
84.68
|
0.00
0.00
|
|
0.84
0.99
|
17:35:10
08.10.2025
|
Handeln
|
Publicis
FR0000130577
|
83.04
82.70
|
0.00
0.00
|
|
0.34
0.41
|
17:35:15
08.10.2025
|
Handeln
|
Renault
FR0000131906
|
35.50
36.16
|
0.00
0.00
|
|
-0.66
-1.83
|
17:35:29
08.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.80
298.70
|
0.00
0.00
|
|
5.10
1.71
|
17:35:20
08.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.78
90.96
|
0.00
0.00
|
|
-1.18
-1.30
|
17:35:10
08.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.59
84.84
|
0.00
0.00
|
|
-0.25
-0.29
|
17:37:28
08.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
248.80
245.90
|
0.00
0.00
|
|
2.90
1.18
|
17:35:25
08.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
54.42
53.30
|
0.00
0.00
|
|
1.12
2.10
|
17:35:16
08.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.31
9.43
|
0.00
0.00
|
|
-0.12
-1.30
|
17:37:24
08.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.70
24.40
|
0.00
0.00
|
|
0.30
1.21
|
17:35:21
08.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.12
50.87
|
0.00
0.00
|
|
0.25
0.49
|
17:35:01
08.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.28
87.14
|
0.00
0.00
|
|
0.14
0.16
|
17:38:29
08.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.54
28.44
|
0.00
0.00
|
|
0.10
0.35
|
17:35:00
08.10.2025
|
Handeln
|
VINCI
FR0000125486
|
116.95
115.60
|
0.00
0.00
|
|
1.35
1.17
|
17:35:28
08.10.2025
|
Handeln
|