Air Liquide
FR0000120073
|
158.82
158.80
|
0.00
0.00
|
|
0.02
0.01
|
17:55:00
12.01.2026
|
Handeln
|
Airbus
NL0000235190
|
216.15
215.10
|
0.00
0.00
|
|
1.05
0.49
|
17:55:00
12.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
41.15
40.38
|
0.00
0.00
|
|
0.77
1.91
|
17:55:00
12.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.75
39.99
|
0.00
0.00
|
|
-0.24
-0.60
|
17:55:00
12.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
86.98
87.20
|
0.00
0.00
|
|
-0.22
-0.25
|
17:55:00
12.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.52
45.27
|
0.00
0.00
|
|
0.25
0.55
|
17:55:00
12.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
144.45
150.85
|
0.00
0.00
|
|
-6.40
-4.24
|
17:55:00
12.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.24
14.25
|
0.00
0.00
|
|
-0.01
-0.04
|
17:55:00
12.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.64
17.69
|
0.00
0.00
|
|
-0.05
-0.25
|
17:55:00
12.01.2026
|
Handeln
|
Danone
FR0000120644
|
77.36
76.82
|
0.00
0.00
|
|
0.54
0.70
|
17:55:00
12.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.81
23.81
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
12.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.00
277.90
|
0.00
0.00
|
|
-1.90
-0.68
|
17:55:00
12.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
71.70
69.28
|
0.00
0.00
|
|
2.42
3.49
|
17:55:00
12.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’218.00
2’217.00
|
0.00
0.00
|
|
1.00
0.05
|
17:55:00
12.01.2026
|
Handeln
|
Kering
FR0000121485
|
314.25
317.40
|
0.00
0.00
|
|
-3.15
-0.99
|
17:55:00
12.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
126.75
126.50
|
0.00
0.00
|
|
0.25
0.20
|
17:55:00
12.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
392.40
385.85
|
0.00
0.00
|
|
6.55
1.70
|
17:55:00
12.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
648.30
652.10
|
0.00
0.00
|
|
-3.80
-0.58
|
17:55:00
12.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
30.06
29.77
|
0.00
0.00
|
|
0.29
0.97
|
17:55:00
12.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.21
14.20
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
12.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
74.66
74.54
|
0.00
0.00
|
|
0.12
0.16
|
17:55:00
12.01.2026
|
Handeln
|
Publicis
FR0000130577
|
87.50
88.86
|
0.00
0.00
|
|
-1.36
-1.53
|
17:55:00
12.01.2026
|
Handeln
|
Renault
FR0000131906
|
33.42
33.80
|
0.00
0.00
|
|
-0.38
-1.12
|
17:55:00
12.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
319.00
317.30
|
0.00
0.00
|
|
1.70
0.54
|
17:55:00
12.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.82
84.60
|
0.00
0.00
|
|
2.22
2.62
|
17:55:00
12.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.41
84.44
|
0.00
0.00
|
|
-2.03
-2.40
|
17:55:00
12.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
236.80
235.45
|
0.00
0.00
|
|
1.35
0.57
|
17:55:00
12.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.20
69.60
|
0.00
0.00
|
|
-0.40
-0.57
|
17:55:00
12.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
9.00
9.40
|
0.00
0.00
|
|
-0.41
-4.31
|
17:55:00
12.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.33
24.70
|
0.00
0.00
|
|
-0.37
-1.48
|
17:55:00
12.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
55.31
55.12
|
0.00
0.00
|
|
0.19
0.34
|
17:55:00
12.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.86
94.24
|
0.00
0.00
|
|
-0.38
-0.40
|
17:55:00
12.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.33
30.46
|
0.00
0.00
|
|
-0.13
-0.43
|
17:55:00
12.01.2026
|
Handeln
|
VINCI
FR0000125486
|
122.05
121.00
|
0.00
0.00
|
|
1.05
0.87
|
17:55:00
12.01.2026
|
Handeln
|