Air Liquide
FR0000120073
|
158.46
158.76
|
0.00
0.00
|
|
-0.30
-0.19
|
17:55:00
11.12.2025
|
Handeln
|
Airbus
NL0000235190
|
193.28
193.98
|
0.00
0.00
|
|
-0.70
-0.36
|
17:55:00
11.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
38.43
38.04
|
0.00
0.00
|
|
0.39
1.03
|
17:55:00
11.12.2025
|
Handeln
|
AXA
FR0000120628
|
39.91
39.24
|
0.00
0.00
|
|
0.67
1.71
|
17:55:00
11.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.67
77.01
|
0.00
0.00
|
|
1.66
2.16
|
17:55:00
11.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.36
43.13
|
0.00
0.00
|
|
0.23
0.53
|
17:55:00
11.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
151.85
146.10
|
0.00
0.00
|
|
5.75
3.94
|
17:55:00
11.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.12
13.60
|
0.00
0.00
|
|
0.52
3.82
|
17:55:00
11.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.28
17.10
|
0.00
0.00
|
|
0.19
1.08
|
17:55:00
11.12.2025
|
Handeln
|
Danone
FR0000120644
|
75.76
75.12
|
0.00
0.00
|
|
0.64
0.85
|
17:55:00
11.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.46
21.46
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
11.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
284.90
285.00
|
0.00
0.00
|
|
-0.10
-0.04
|
17:55:00
11.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
57.46
57.46
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
11.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’131.00
2’129.00
|
0.00
0.00
|
|
2.00
0.09
|
17:55:00
11.12.2025
|
Handeln
|
Kering
FR0000121485
|
291.85
288.80
|
0.00
0.00
|
|
3.05
1.06
|
17:55:00
11.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
125.65
129.00
|
0.00
0.00
|
|
-3.35
-2.60
|
17:55:00
11.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
371.95
370.80
|
0.00
0.00
|
|
1.15
0.31
|
17:55:00
11.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.20
618.80
|
0.00
0.00
|
|
6.40
1.03
|
17:55:00
11.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.89
27.54
|
0.00
0.00
|
|
0.35
1.27
|
17:55:00
11.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.74
13.67
|
0.00
0.00
|
|
0.07
0.51
|
17:55:00
11.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
75.46
73.32
|
0.00
0.00
|
|
2.14
2.92
|
17:55:00
11.12.2025
|
Handeln
|
Publicis
FR0000130577
|
87.20
86.32
|
0.00
0.00
|
|
0.88
1.02
|
17:55:00
11.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.25
36.01
|
0.00
0.00
|
|
0.24
0.67
|
17:55:00
11.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
291.30
294.00
|
0.00
0.00
|
|
-2.70
-0.92
|
17:55:00
11.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.14
83.50
|
0.00
0.00
|
|
3.64
4.36
|
17:55:00
11.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.64
82.68
|
0.00
0.00
|
|
0.96
1.16
|
17:55:00
11.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.15
233.50
|
0.00
0.00
|
|
5.65
2.42
|
17:55:00
11.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
64.36
63.48
|
0.00
0.00
|
|
0.88
1.39
|
17:55:00
11.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.03
10.18
|
0.00
0.00
|
|
-0.15
-1.49
|
17:55:00
11.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.00
22.27
|
0.00
0.00
|
|
-0.27
-1.21
|
17:55:00
11.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.84
55.82
|
0.00
0.00
|
|
0.02
0.04
|
17:55:00
11.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.48
91.08
|
0.00
0.00
|
|
-0.60
-0.66
|
17:55:00
11.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.38
28.86
|
0.00
0.00
|
|
0.52
1.80
|
17:55:00
11.12.2025
|
Handeln
|
VINCI
FR0000125486
|
119.80
116.60
|
0.00
0.00
|
|
3.20
2.74
|
17:55:00
11.12.2025
|
Handeln
|