Accor
FR0000120404
|
45.85
46.15
|
0.00
0.00
|
|
-0.30
-0.65
|
17:55:00
30.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
170.88
168.88
|
0.00
0.00
|
|
2.00
1.18
|
17:55:00
30.09.2026
|
Handeln
|
Airbus
NL0000235190
|
190.62
190.48
|
0.00
0.00
|
|
0.14
0.07
|
17:55:00
30.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
59.36
59.82
|
0.00
0.00
|
|
-0.46
-0.77
|
17:55:00
30.09.2026
|
Handeln
|
AXA
FR0000120628
|
42.54
43.49
|
0.00
0.00
|
|
-0.95
-2.18
|
17:55:00
30.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
95.00
97.40
|
0.00
0.00
|
|
-2.40
-2.46
|
17:55:00
30.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
41.63
42.61
|
0.00
0.00
|
|
-0.98
-2.30
|
17:55:00
30.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
26.86
27.07
|
0.00
0.00
|
|
-0.21
-0.78
|
17:55:00
30.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.40
103.50
|
0.00
0.00
|
|
0.90
0.87
|
17:55:00
30.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.91
16.27
|
0.00
0.00
|
|
-0.36
-2.18
|
17:55:00
30.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.57
17.83
|
0.00
0.00
|
|
-0.26
-1.46
|
17:55:00
30.09.2026
|
Handeln
|
Danone
FR0000120644
|
58.70
58.76
|
0.00
0.00
|
|
-0.06
-0.10
|
17:55:00
30.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
100.15
102.75
|
0.00
0.00
|
|
-2.60
-2.53
|
17:55:00
30.09.2026
|
Handeln
|
Engie
FR0010208488
|
22.81
23.02
|
0.00
0.00
|
|
-0.21
-0.91
|
17:55:00
30.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
145.60
144.60
|
0.00
0.00
|
|
1.00
0.69
|
17:55:00
30.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
75.00
76.20
|
0.00
0.00
|
|
-1.20
-1.57
|
17:55:00
30.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
158.90
160.70
|
0.00
0.00
|
|
-1.80
-1.12
|
17:55:00
30.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’336.50
1’352.50
|
0.00
0.00
|
|
-16.00
-1.18
|
17:55:00
30.09.2026
|
Handeln
|
Kering
FR0000121485
|
223.40
223.55
|
0.00
0.00
|
|
-0.15
-0.07
|
17:55:00
30.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
141.60
143.05
|
0.00
0.00
|
|
-1.45
-1.01
|
17:55:00
30.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
379.45
380.75
|
0.00
0.00
|
|
-1.30
-0.34
|
17:55:00
30.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
390.00
394.60
|
0.00
0.00
|
|
-4.60
-1.17
|
17:55:00
30.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.75
33.91
|
0.00
0.00
|
|
-0.16
-0.47
|
17:55:00
30.09.2026
|
Handeln
|
Orange
FR0000133308
|
13.71
13.73
|
0.00
0.00
|
|
-0.03
-0.18
|
17:55:00
30.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
60.66
60.00
|
0.00
0.00
|
|
0.66
1.10
|
17:55:00
30.09.2026
|
Handeln
|
Publicis
FR0000130577
|
94.52
95.78
|
0.00
0.00
|
|
-1.26
-1.32
|
17:55:00
30.09.2026
|
Handeln
|
Renault
FR0000131906
|
25.90
26.06
|
0.00
0.00
|
|
-0.16
-0.61
|
17:55:00
30.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
334.40
335.10
|
0.00
0.00
|
|
-0.70
-0.21
|
17:55:00
30.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.04
69.80
|
0.00
0.00
|
|
-0.76
-1.09
|
17:55:00
30.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.64
71.47
|
0.00
0.00
|
|
1.17
1.64
|
17:55:00
30.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
292.00
296.35
|
0.00
0.00
|
|
-4.35
-1.47
|
17:55:00
30.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.56
70.63
|
0.00
0.00
|
|
-1.07
-1.51
|
17:55:00
30.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
3.90
3.90
|
0.00
0.00
|
|
0.00
-0.06
|
17:55:00
30.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
46.88
47.04
|
0.00
0.00
|
|
-0.16
-0.33
|
17:55:00
30.09.2026
|
Handeln
|
Thales
FR0000121329
|
224.50
226.60
|
0.00
0.00
|
|
-2.10
-0.93
|
17:55:00
30.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.70
78.10
|
0.00
0.00
|
|
-2.40
-3.07
|
17:55:00
30.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.10
90.66
|
0.00
0.00
|
|
-1.56
-1.72
|
17:55:00
30.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.81
30.93
|
0.00
0.00
|
|
-0.12
-0.39
|
17:55:00
30.09.2026
|
Handeln
|
VINCI
FR0000125486
|
106.95
108.50
|
0.00
0.00
|
|
-1.55
-1.43
|
17:55:00
30.09.2026
|
Handeln
|