Air Liquide
FR0000120073
|
186.38
186.04
|
0.00
0.00
|
|
0.34
0.18
|
17:55:00
20.04.2026
|
Handeln
|
Airbus
NL0000235190
|
176.38
179.48
|
0.00
0.00
|
|
-3.10
-1.73
|
17:55:00
20.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.90
53.44
|
0.00
0.00
|
|
-0.54
-1.01
|
17:55:00
20.04.2026
|
Handeln
|
AXA
FR0000120628
|
42.45
42.62
|
0.00
0.00
|
|
-0.17
-0.40
|
17:55:00
20.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.60
94.28
|
0.00
0.00
|
|
-1.68
-1.78
|
17:55:00
20.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.48
52.42
|
0.00
0.00
|
|
0.06
0.11
|
17:55:00
20.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
108.90
110.60
|
0.00
0.00
|
|
-1.70
-1.54
|
17:55:00
20.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.80
16.55
|
0.00
0.00
|
|
0.25
1.51
|
17:55:00
20.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.61
17.78
|
0.00
0.00
|
|
-0.17
-0.96
|
17:55:00
20.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.96
68.14
|
0.00
0.00
|
|
-0.18
-0.26
|
17:55:00
20.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.15
27.97
|
0.00
0.00
|
|
0.18
0.64
|
17:55:00
20.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
206.50
215.70
|
0.00
0.00
|
|
-9.20
-4.27
|
17:55:00
20.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.54
69.84
|
0.00
0.00
|
|
-0.30
-0.43
|
17:55:00
20.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’696.00
1’741.00
|
0.00
0.00
|
|
-45.00
-2.58
|
17:55:00
20.04.2026
|
Handeln
|
Kering
FR0000121485
|
248.20
253.60
|
0.00
0.00
|
|
-5.40
-2.13
|
17:55:00
20.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
148.55
151.15
|
0.00
0.00
|
|
-2.60
-1.72
|
17:55:00
20.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
350.95
356.75
|
0.00
0.00
|
|
-5.80
-1.63
|
17:55:00
20.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
490.55
499.40
|
0.00
0.00
|
|
-8.85
-1.77
|
17:55:00
20.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.24
32.42
|
0.00
0.00
|
|
-0.18
-0.56
|
17:55:00
20.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.74
17.14
|
0.00
0.00
|
|
0.60
3.50
|
17:55:00
20.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
67.16
67.62
|
0.00
0.00
|
|
-0.46
-0.68
|
17:55:00
20.04.2026
|
Handeln
|
Publicis
FR0000130577
|
78.74
80.24
|
0.00
0.00
|
|
-1.50
-1.87
|
17:55:00
20.04.2026
|
Handeln
|
Renault
FR0000131906
|
31.66
32.52
|
0.00
0.00
|
|
-0.86
-2.64
|
17:55:00
20.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
303.00
315.30
|
0.00
0.00
|
|
-12.30
-3.90
|
17:55:00
20.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
78.68
81.44
|
0.00
0.00
|
|
-2.76
-3.39
|
17:55:00
20.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.03
82.02
|
0.00
0.00
|
|
0.01
0.01
|
17:55:00
20.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
273.60
278.65
|
0.00
0.00
|
|
-5.05
-1.81
|
17:55:00
20.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.68
74.66
|
0.00
0.00
|
|
-1.98
-2.65
|
17:55:00
20.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
7.34
7.43
|
0.00
0.00
|
|
-0.09
-1.24
|
17:55:00
20.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
37.28
37.21
|
0.00
0.00
|
|
0.07
0.17
|
17:55:00
20.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.41
73.07
|
0.00
0.00
|
|
1.34
1.83
|
17:55:00
20.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
105.40
106.55
|
0.00
0.00
|
|
-1.15
-1.08
|
17:55:00
20.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.51
35.55
|
0.00
0.00
|
|
-0.04
-0.11
|
17:55:00
20.04.2026
|
Handeln
|
VINCI
FR0000125486
|
136.80
137.50
|
0.00
0.00
|
|
-0.70
-0.51
|
17:55:00
20.04.2026
|
Handeln
|