Air Liquide
FR0000120073
|
181.68
179.90
|
0.00
0.00
|
|
1.78
0.99
|
17:55:00
04.06.2026
|
Handeln
|
Airbus
NL0000235190
|
177.00
169.30
|
0.00
0.00
|
|
7.70
4.55
|
17:55:00
04.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
62.14
61.26
|
0.00
0.00
|
|
0.88
1.44
|
17:55:00
04.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.44
39.03
|
0.00
0.00
|
|
0.41
1.05
|
17:55:00
04.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.97
93.20
|
0.00
0.00
|
|
0.77
0.83
|
17:55:00
04.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.81
49.61
|
0.00
0.00
|
|
0.20
0.40
|
17:55:00
04.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.20
97.74
|
0.00
0.00
|
|
6.46
6.61
|
17:55:00
04.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.98
15.94
|
0.00
0.00
|
|
0.04
0.25
|
17:55:00
04.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.51
16.47
|
0.00
0.00
|
|
0.04
0.24
|
17:55:00
04.06.2026
|
Handeln
|
Danone
FR0000120644
|
63.66
64.30
|
0.00
0.00
|
|
-0.64
-1.00
|
17:55:00
04.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.60
26.84
|
0.00
0.00
|
|
-0.24
-0.89
|
17:55:00
04.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.25
169.75
|
0.00
0.00
|
|
6.50
3.83
|
17:55:00
04.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
65.04
61.78
|
0.00
0.00
|
|
3.26
5.28
|
17:55:00
04.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’582.50
1’564.00
|
0.00
0.00
|
|
18.50
1.18
|
17:55:00
04.06.2026
|
Handeln
|
Kering
FR0000121485
|
249.05
244.05
|
0.00
0.00
|
|
5.00
2.05
|
17:55:00
04.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
147.35
146.90
|
0.00
0.00
|
|
0.45
0.31
|
17:55:00
04.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
370.90
370.45
|
0.00
0.00
|
|
0.45
0.12
|
17:55:00
04.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
474.10
460.85
|
0.00
0.00
|
|
13.25
2.88
|
17:55:00
04.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.84
31.69
|
0.00
0.00
|
|
0.15
0.47
|
17:55:00
04.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.50
17.71
|
0.00
0.00
|
|
-0.21
-1.19
|
17:55:00
04.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.12
60.92
|
0.00
0.00
|
|
0.20
0.33
|
17:55:00
04.06.2026
|
Handeln
|
Publicis
FR0000130577
|
89.22
85.00
|
0.00
0.00
|
|
4.22
4.96
|
17:55:00
04.06.2026
|
Handeln
|
Renault
FR0000131906
|
27.15
27.26
|
0.00
0.00
|
|
-0.11
-0.40
|
17:55:00
04.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
300.30
293.80
|
0.00
0.00
|
|
6.50
2.21
|
17:55:00
04.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.00
77.70
|
0.00
0.00
|
|
-0.70
-0.90
|
17:55:00
04.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.44
73.52
|
0.00
0.00
|
|
2.92
3.97
|
17:55:00
04.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
281.85
283.45
|
0.00
0.00
|
|
-1.60
-0.56
|
17:55:00
04.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
71.25
70.20
|
0.00
0.00
|
|
1.05
1.50
|
17:55:00
04.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.42
6.36
|
0.00
0.00
|
|
0.06
0.96
|
17:55:00
04.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
66.72
68.49
|
0.00
0.00
|
|
-1.77
-2.58
|
17:55:00
04.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.38
77.58
|
0.00
0.00
|
|
-0.20
-0.26
|
17:55:00
04.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
98.40
97.66
|
0.00
0.00
|
|
0.74
0.76
|
17:55:00
04.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.58
35.06
|
0.00
0.00
|
|
-0.48
-1.37
|
17:55:00
04.06.2026
|
Handeln
|
VINCI
FR0000125486
|
123.55
123.15
|
0.00
0.00
|
|
0.40
0.32
|
17:55:00
04.06.2026
|
Handeln
|