Air Liquide
FR0000120073
|
168.34
167.00
|
0.00
0.00
|
|
1.34
0.80
|
17:35:12
11.04.2025
|
Airbus
NL0000235190
|
134.86
139.46
|
0.00
0.00
|
|
-4.60
-3.30
|
17:35:51
11.04.2025
|
ArcelorMittal
LU1598757687
|
23.05
22.80
|
0.00
0.00
|
|
0.25
1.10
|
17:35:05
11.04.2025
|
AXA
FR0000120628
|
37.13
37.20
|
0.00
0.00
|
|
-0.07
-0.19
|
17:39:59
11.04.2025
|
BNP Paribas
FR0000131104
|
65.61
67.23
|
0.00
0.00
|
|
-1.62
-2.41
|
17:38:41
11.04.2025
|
Bouygues
FR0000120503
|
35.04
34.79
|
0.00
0.00
|
|
0.25
0.72
|
17:36:35
11.04.2025
|
Cap Gemini
FR0000125338
|
124.60
125.25
|
0.00
0.00
|
|
-0.65
-0.52
|
17:35:03
11.04.2025
|
Carrefour
FR0000120172
|
13.10
13.01
|
0.00
0.00
|
|
0.09
0.69
|
17:35:03
11.04.2025
|
Crédit Agricole
FR0000045072
|
15.41
15.29
|
0.00
0.00
|
|
0.13
0.82
|
17:35:17
11.04.2025
|
Danone
FR0000120644
|
71.20
70.32
|
0.00
0.00
|
|
0.88
1.25
|
17:35:44
11.04.2025
|
Engie
FR0010208488
|
18.06
17.97
|
0.00
0.00
|
|
0.10
0.53
|
17:35:08
11.04.2025
|
EssilorLuxottica
FR0000121667
|
241.20
242.00
|
0.00
0.00
|
|
-0.80
-0.33
|
17:35:17
11.04.2025
|
Eurofins Scientific
FR0014000MR3
|
47.50
46.83
|
0.00
0.00
|
|
0.67
1.43
|
17:35:04
11.04.2025
|
Hermès
FR0000052292
|
2’287.00
2’288.00
|
0.00
0.00
|
|
-1.00
-0.04
|
17:35:06
11.04.2025
|
Kering
FR0000121485
|
168.02
162.26
|
0.00
0.00
|
|
5.76
3.55
|
17:35:11
11.04.2025
|
LEGRAND
FR0010307819
|
90.20
89.80
|
0.00
0.00
|
|
0.40
0.45
|
17:35:17
11.04.2025
|
L'Oréal
FR0000120321
|
347.60
347.05
|
0.00
0.00
|
|
0.55
0.16
|
17:35:22
11.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
524.40
524.20
|
0.00
0.00
|
|
0.20
0.04
|
17:37:30
11.04.2025
|
Michelin
FR001400AJ45
|
29.34
29.05
|
0.00
0.00
|
|
0.29
1.00
|
17:39:23
11.04.2025
|
Orange
FR0000133308
|
12.21
11.99
|
0.00
0.00
|
|
0.22
1.84
|
17:35:06
11.04.2025
|
Pernod Ricard
FR0000120693
|
90.68
91.32
|
0.00
0.00
|
|
-0.64
-0.70
|
17:35:11
11.04.2025
|
Publicis
FR0000130577
|
81.72
82.08
|
0.00
0.00
|
|
-0.36
-0.44
|
17:35:03
11.04.2025
|
Renault
FR0000131906
|
42.74
42.49
|
0.00
0.00
|
|
0.25
0.59
|
17:35:00
11.04.2025
|
SAFRAN
FR0000073272
|
204.70
212.00
|
0.00
0.00
|
|
-7.30
-3.44
|
17:35:08
11.04.2025
|
Saint-Gobain
FR0000125007
|
82.36
81.94
|
0.00
0.00
|
|
0.42
0.51
|
17:35:15
11.04.2025
|
Sanofi
FR0000120578
|
89.62
89.05
|
0.00
0.00
|
|
0.57
0.64
|
17:39:52
11.04.2025
|
Schneider Electric
FR0000121972
|
197.00
196.72
|
0.00
0.00
|
|
0.28
0.14
|
17:35:52
11.04.2025
|
Société Générale
FR0000130809
|
37.07
36.17
|
0.00
0.00
|
|
0.90
2.49
|
17:35:28
11.04.2025
|
SR.Teleperformance
FR0000051807
|
86.50
86.38
|
0.00
0.00
|
|
0.12
0.14
|
17:35:26
11.04.2025
|
Stellantis
NL00150001Q9
|
7.67
7.98
|
0.00
0.00
|
|
-0.31
-3.91
|
17:35:13
11.04.2025
|
STMicroelectronics
NL0000226223
|
17.58
16.91
|
0.00
0.00
|
|
0.68
4.01
|
17:39:28
11.04.2025
|
TotalEnergies
FR0000120271
|
48.67
49.52
|
0.00
0.00
|
|
-0.85
-1.72
|
17:37:21
11.04.2025
|
Unibail-Rodamco
FR0013326246
|
65.56
65.98
|
0.00
0.00
|
|
-0.42
-0.64
|
17:35:08
11.04.2025
|
Veolia Environnement
FR0000124141
|
29.73
29.45
|
0.00
0.00
|
|
0.28
0.95
|
17:35:12
11.04.2025
|
VINCI
FR0000125486
|
113.25
111.85
|
0.00
0.00
|
|
1.40
1.25
|
17:36:03
11.04.2025
|