Air Liquide
FR0000120073
|
177.52
177.78
|
0.00
0.00
|
|
-0.26
-0.15
|
17:35:24
21.03.2025
|
Airbus
NL0000235190
|
166.64
167.36
|
0.00
0.00
|
|
-0.72
-0.43
|
17:36:45
21.03.2025
|
ArcelorMittal
LU1598757687
|
29.12
29.50
|
0.00
0.00
|
|
-0.38
-1.29
|
17:37:43
21.03.2025
|
AXA
FR0000120628
|
39.51
39.64
|
0.00
0.00
|
|
-0.13
-0.33
|
17:35:38
21.03.2025
|
BNP Paribas
FR0000131104
|
79.72
79.05
|
0.00
0.00
|
|
0.67
0.85
|
17:37:25
21.03.2025
|
Bouygues
FR0000120503
|
35.88
36.24
|
0.00
0.00
|
|
-0.36
-0.99
|
17:37:24
21.03.2025
|
Cap Gemini
FR0000125338
|
146.05
147.05
|
0.00
0.00
|
|
-1.00
-0.68
|
17:35:02
21.03.2025
|
Carrefour
FR0000120172
|
13.25
13.31
|
0.00
0.00
|
|
-0.06
-0.45
|
17:37:26
21.03.2025
|
Crédit Agricole
FR0000045072
|
16.81
16.85
|
0.00
0.00
|
|
-0.05
-0.27
|
17:37:11
21.03.2025
|
Danone
FR0000120644
|
71.88
71.56
|
0.00
0.00
|
|
0.32
0.45
|
17:35:29
21.03.2025
|
Engie
FR0010208488
|
17.55
17.54
|
0.00
0.00
|
|
0.01
0.06
|
17:35:27
21.03.2025
|
EssilorLuxottica
FR0000121667
|
267.40
266.10
|
0.00
0.00
|
|
1.30
0.49
|
17:35:09
21.03.2025
|
Eurofins Scientific
FR0014000MR3
|
51.42
52.26
|
0.00
0.00
|
|
-0.84
-1.61
|
17:35:02
21.03.2025
|
Hermès
FR0000052292
|
2’513.00
2’508.00
|
0.00
0.00
|
|
5.00
0.20
|
17:35:05
21.03.2025
|
Kering
FR0000121485
|
206.80
210.40
|
0.00
0.00
|
|
-3.60
-1.71
|
17:36:38
21.03.2025
|
LEGRAND
FR0010307819
|
104.90
105.95
|
0.00
0.00
|
|
-1.05
-0.99
|
17:35:08
21.03.2025
|
L'Oréal
FR0000120321
|
352.75
360.60
|
0.00
0.00
|
|
-7.85
-2.18
|
17:35:24
21.03.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
602.50
604.50
|
0.00
0.00
|
|
-2.00
-0.33
|
17:36:41
21.03.2025
|
Michelin
FR001400AJ45
|
33.87
34.10
|
0.00
0.00
|
|
-0.23
-0.67
|
17:38:08
21.03.2025
|
Orange
FR0000133308
|
11.83
11.84
|
0.00
0.00
|
|
-0.01
-0.08
|
17:37:03
21.03.2025
|
Pernod Ricard
FR0000120693
|
95.20
96.84
|
0.00
0.00
|
|
-1.64
-1.69
|
17:36:40
21.03.2025
|
Publicis
FR0000130577
|
92.06
91.98
|
0.00
0.00
|
|
0.08
0.09
|
17:35:25
21.03.2025
|
Renault
FR0000131906
|
47.15
48.20
|
0.00
0.00
|
|
-1.05
-2.18
|
17:35:15
21.03.2025
|
SAFRAN
FR0000073272
|
250.40
252.50
|
0.00
0.00
|
|
-2.10
-0.83
|
17:37:28
21.03.2025
|
Saint-Gobain
FR0000125007
|
99.96
101.45
|
0.00
0.00
|
|
-1.49
-1.47
|
17:37:23
21.03.2025
|
Sanofi
FR0000120578
|
105.84
106.20
|
0.00
0.00
|
|
-0.36
-0.34
|
17:35:07
21.03.2025
|
Schneider Electric
FR0000121972
|
231.75
237.00
|
0.00
0.00
|
|
-5.25
-2.22
|
17:35:57
21.03.2025
|
Société Générale
FR0000130809
|
42.35
42.30
|
0.00
0.00
|
|
0.05
0.12
|
17:37:11
21.03.2025
|
SR.Teleperformance
FR0000051807
|
91.60
93.80
|
0.00
0.00
|
|
-2.20
-2.35
|
17:35:03
21.03.2025
|
Stellantis
NL00150001Q9
|
11.10
11.28
|
0.00
0.00
|
|
-0.18
-1.60
|
17:37:58
21.03.2025
|
STMicroelectronics
NL0000226223
|
22.11
22.63
|
0.00
0.00
|
|
-0.52
-2.30
|
17:37:04
21.03.2025
|
TotalEnergies
FR0000120271
|
58.40
58.87
|
0.00
0.00
|
|
-0.47
-0.80
|
17:36:50
21.03.2025
|
Unibail-Rodamco
FR0013326246
|
76.88
76.70
|
0.00
0.00
|
|
0.18
0.23
|
17:39:38
21.03.2025
|
Veolia Environnement
FR0000124141
|
31.37
31.46
|
0.00
0.00
|
|
-0.09
-0.29
|
17:35:07
21.03.2025
|
VINCI
FR0000125486
|
118.25
118.85
|
0.00
0.00
|
|
-0.60
-0.50
|
17:35:17
21.03.2025
|