CAC 40 998033 / FR0003500008
8’077.80
Pkt
-3.63
Pkt
-0.04 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific FR0014000MR3 |
77.72 76.16 |
0.00 0.00 |
1.56 2.05 |
17:55:00 24.09.2026 |
9.14 13.64 |
15.16 24.85 |
14.26 23.04 |
 |
|||
|
TotalEnergies FR0000120271 |
81.05 79.62 |
0.00 0.00 |
1.43 1.80 |
17:55:00 24.09.2026 |
10.11 14.54 |
2.41 3.12 |
26.12 48.82 |
|
|||
|
AXA FR0000120628 |
43.97 43.21 |
0.00 0.00 |
0.76 1.76 |
17:55:00 24.09.2026 |
0.41 0.96 |
5.31 14.01 |
3.41 8.57 |
|
|||
|
L'Oréal FR0000120321 |
384.65 380.50 |
0.00 0.00 |
4.15 1.09 |
17:55:00 24.09.2026 |
-6.15 -1.59 |
32.10 9.21 |
13.40 3.65 |
|
|||
|
Hermès FR0000052292 |
1’354.50 1’349.50 |
0.00 0.00 |
5.00 0.37 |
17:55:00 24.09.2026 |
-279.50 -17.16 |
-300.00 -18.19 |
-716.50 -34.68 |
|
|||
|
Publicis FR0000130577 |
97.66 97.54 |
0.00 0.00 |
0.12 0.12 |
17:55:00 24.09.2026 |
9.46 10.74 |
27.14 38.55 |
17.90 22.48 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
397.10 396.90 |
0.00 0.00 |
0.20 0.05 |
17:55:00 24.09.2026 |
-96.10 -19.49 |
-63.85 -13.86 |
-112.20 -22.04 |
|
|||
|
Veolia Environnement FR0000124141 |
31.31 31.30 |
0.00 0.00 |
0.01 0.03 |
17:55:00 24.09.2026 |
-4.33 -12.15 |
-0.37 -1.17 |
2.49 8.64 |
|
|||
|
Pernod Ricard FR0000120693 |
59.58 59.60 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 24.09.2026 |
-6.64 -10.02 |
-3.30 -5.25 |
-26.54 -30.81 |
|
|||
|
Air Liquide FR0000120073 |
168.12 168.18 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 24.09.2026 |
-1.58 -0.93 |
14.40 9.36 |
10.62 6.74 |
|
|||
|
Carrefour FR0000120172 |
16.14 16.17 |
0.00 0.00 |
-0.03 -0.15 |
17:55:00 24.09.2026 |
-0.11 -0.68 |
0.84 5.48 |
3.67 29.36 |
|
|||
|
Unibail-Rodamco FR0013326246 |
92.36 92.56 |
0.00 0.00 |
-0.20 -0.22 |
17:55:00 24.09.2026 |
-9.59 -9.39 |
-2.12 -2.24 |
4.94 5.64 |
|
|||
|
Euronext NV NL0006294274 |
160.00 160.40 |
0.00 0.00 |
-0.40 -0.25 |
17:55:00 24.09.2026 |
17.80 12.48 |
25.30 18.73 |
31.40 24.34 |
|
|||
|
Danone FR0000120644 |
60.14 60.32 |
0.00 0.00 |
-0.18 -0.30 |
17:55:00 24.09.2026 |
-9.22 -13.26 |
-8.00 -11.71 |
-12.18 -16.80 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
69.82 70.64 |
0.00 0.00 |
-0.82 -1.16 |
17:55:00 24.09.2026 |
-9.20 -11.52 |
0.22 0.31 |
-21.62 -23.43 |
|
|||
|
Schneider Electric FR0000121972 |
289.80 293.35 |
0.00 0.00 |
-3.55 -1.21 |
17:55:00 24.09.2026 |
12.85 4.58 |
51.55 21.32 |
60.95 26.23 |
|
|||
|
Sanofi FR0000120578 |
72.10 73.11 |
0.00 0.00 |
-1.01 -1.38 |
17:55:00 24.09.2026 |
-0.44 -0.60 |
-4.66 -5.99 |
-6.39 -8.04 |
|
|||
|
Bureau Veritas FR0006174348 |
26.76 27.19 |
0.00 0.00 |
-0.43 -1.58 |
17:55:00 24.09.2026 |
0.90 3.42 |
1.19 4.58 |
1.45 5.63 |
|
|||
|
Renault FR0000131906 |
26.15 26.60 |
0.00 0.00 |
-0.45 -1.69 |
17:55:00 24.09.2026 |
-0.01 -0.04 |
-1.25 -4.49 |
-7.78 -22.63 |
|
|||
|
BNP Paribas FR0000131104 |
98.43 100.20 |
0.00 0.00 |
-1.77 -1.77 |
17:55:00 24.09.2026 |
-1.26 -1.24 |
17.26 20.81 |
21.98 28.10 |
|
|||
|
Accor FR0000120404 |
45.22 46.05 |
0.00 0.00 |
-0.83 -1.80 |
17:55:00 24.09.2026 |
-3.99 -7.97 |
5.14 12.56 |
5.72 14.18 |
|
|||
|
ArcelorMittal LU1598757687 |
62.00 63.38 |
0.00 0.00 |
-1.38 -2.18 |
17:55:00 24.09.2026 |
9.16 16.89 |
18.15 40.13 |
32.83 107.46 |
|
|||
|
Cap Gemini FR0000125338 |
103.75 106.10 |
0.00 0.00 |
-2.35 -2.21 |
17:55:00 24.09.2026 |
17.10 19.21 |
9.74 10.11 |
-16.15 -13.21 |
|
|||
|
LEGRAND FR0010307819 |
134.60 138.15 |
0.00 0.00 |
-3.55 -2.57 |
17:55:00 24.09.2026 |
-7.60 -5.21 |
2.65 1.96 |
-4.75 -3.32 |
|
|||
|
STMicroelectronics NL0000226223 |
44.88 46.11 |
0.00 0.00 |
-1.23 -2.67 |
17:55:00 24.09.2026 |
-17.25 -27.23 |
18.60 67.61 |
21.41 86.68 |
|
|||
|
Thales FR0000121329 |
232.20 238.70 |
0.00 0.00 |
-6.50 -2.72 |
17:55:00 24.09.2026 |
13.40 5.95 |
-1.60 -0.67 |
-17.60 -6.87 |
|
|||
|
Société Générale FR0000130809 |
69.87 72.25 |
0.00 0.00 |
-2.38 -3.29 |
17:55:00 24.09.2026 |
-3.77 -4.96 |
8.73 13.74 |
15.05 26.31 |
|
|||
|
EssilorLuxottica FR0000121667 |
144.70 149.95 |
0.00 0.00 |
-5.25 -3.50 |
17:55:00 24.09.2026 |
-18.65 -11.06 |
-42.80 -22.20 |
-119.55 -44.36 |
|
|||
|
Stellantis NL00150001Q9 |
3.97 4.14 |
0.00 0.00 |
-0.17 -4.14 |
17:55:00 24.09.2026 |
-1.04 -20.09 |
-1.71 -29.19 |
-4.05 -49.46 |
|