CAC 40 998033 / FR0003500008
7’832.88
Pkt
29.55
Pkt
0.38 %
12.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal LU1598757687 |
57.28 54.22 |
0.00 0.00 |
3.06 5.64 |
17:55:00 09.10.2026 |
1.98 3.69 |
4.08 7.92 |
20.28 57.45 |
 |
|||
|
Cap Gemini FR0000125338 |
115.05 110.85 |
0.00 0.00 |
4.20 3.79 |
17:55:00 09.10.2026 |
20.00 22.00 |
7.70 7.46 |
-11.15 -9.14 |
|
|||
|
Bureau Veritas FR0006174348 |
27.09 26.16 |
0.00 0.00 |
0.93 3.56 |
17:55:00 09.10.2026 |
-0.93 -3.45 |
-1.25 -4.58 |
-1.27 -4.65 |
|
|||
|
Kering FR0000121485 |
211.40 206.55 |
0.00 0.00 |
4.85 2.35 |
17:55:00 09.10.2026 |
-27.65 -11.54 |
-65.25 -23.53 |
-102.80 -32.66 |
|
|||
|
EssilorLuxottica FR0000121667 |
146.35 143.00 |
0.00 0.00 |
3.35 2.34 |
17:55:00 09.10.2026 |
-22.70 -13.40 |
-54.05 -26.93 |
-132.05 -47.38 |
|
|||
|
Publicis FR0000130577 |
97.28 95.28 |
0.00 0.00 |
2.00 2.10 |
17:55:00 09.10.2026 |
10.10 11.86 |
20.26 27.01 |
12.22 14.72 |
|
|||
|
Schneider Electric FR0000121972 |
266.40 261.10 |
0.00 0.00 |
5.30 2.03 |
17:55:00 09.10.2026 |
-9.25 -3.51 |
-1.40 -0.55 |
5.75 2.31 |
|
|||
|
L'Oréal FR0000120321 |
381.20 374.05 |
0.00 0.00 |
7.15 1.91 |
17:55:00 09.10.2026 |
-6.35 -1.67 |
7.60 2.07 |
-8.70 -2.27 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
77.12 75.70 |
0.00 0.00 |
1.42 1.88 |
17:55:00 09.10.2026 |
9.46 14.11 |
11.22 17.18 |
14.22 22.83 |
|
|||
|
Renault FR0000131906 |
26.50 26.04 |
0.00 0.00 |
0.46 1.77 |
17:55:00 09.10.2026 |
1.52 6.02 |
-4.70 -14.94 |
-8.74 -24.62 |
|
|||
|
SAFRAN FR0000073272 |
316.20 310.80 |
0.00 0.00 |
5.40 1.74 |
17:55:00 09.10.2026 |
-13.10 -3.94 |
6.30 2.01 |
15.60 5.13 |
|
|||
|
Hermès FR0000052292 |
1’283.00 1’262.50 |
0.00 0.00 |
20.50 1.62 |
17:55:00 09.10.2026 |
-290.50 -18.50 |
-488.00 -27.60 |
-875.00 -40.60 |
|
|||
|
Unibail-Rodamco FR0013326246 |
87.32 85.98 |
0.00 0.00 |
1.34 1.56 |
17:55:00 09.10.2026 |
-11.91 -11.82 |
-13.51 -13.20 |
1.56 1.79 |
|
|||
|
Accor FR0000120404 |
45.39 44.79 |
0.00 0.00 |
0.60 1.34 |
17:55:00 09.10.2026 |
-3.60 -7.47 |
-0.41 -0.91 |
3.51 8.54 |
|
|||
|
TotalEnergies FR0000120271 |
78.53 77.58 |
0.00 0.00 |
0.95 1.22 |
17:55:00 09.10.2026 |
6.07 8.75 |
-1.39 -1.81 |
24.30 47.54 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crédit Agricole FR0000045072 |
16.32 16.22 |
0.00 0.00 |
0.11 0.65 |
17:55:00 09.10.2026 |
-0.67 -3.90 |
-0.76 -4.40 |
0.05 0.30 |
|
|||
|
Veolia Environnement FR0000124141 |
31.09 30.89 |
0.00 0.00 |
0.20 0.65 |
17:55:00 09.10.2026 |
-5.86 -15.97 |
-3.74 -10.82 |
2.30 8.06 |
|
|||
|
Stellantis NL00150001Q9 |
4.00 3.99 |
0.00 0.00 |
0.01 0.30 |
17:55:00 09.10.2026 |
-0.56 -12.01 |
-2.59 -38.56 |
-5.18 -55.63 |
|
|||
|
Airbus NL0000235190 |
187.80 187.26 |
0.00 0.00 |
0.54 0.29 |
17:55:00 09.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
|
|||
|
Saint-Gobain FR0000125007 |
64.94 64.76 |
0.00 0.00 |
0.18 0.28 |
17:55:00 09.10.2026 |
-10.24 -13.65 |
-11.50 -15.08 |
-25.02 -27.87 |
|
|||
|
AXA FR0000120628 |
41.52 41.42 |
0.00 0.00 |
0.10 0.24 |
17:55:00 09.10.2026 |
-1.98 -4.50 |
0.77 1.87 |
2.20 5.52 |
|
|||
|
Engie FR0010208488 |
22.75 22.71 |
0.00 0.00 |
0.04 0.18 |
17:55:00 09.10.2026 |
-4.04 -15.09 |
-6.16 -21.31 |
4.21 22.72 |
|
|||
|
VINCI FR0000125486 |
107.05 106.95 |
0.00 0.00 |
0.10 0.09 |
17:55:00 09.10.2026 |
-10.25 -8.67 |
-28.35 -20.79 |
-8.95 -7.65 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.00 380.90 |
0.00 0.00 |
-0.90 -0.24 |
17:55:00 09.10.2026 |
-96.45 -19.89 |
-110.40 -22.13 |
-187.05 -32.50 |
|
|||
|
Eiffage FR0000130452 |
98.72 98.98 |
0.00 0.00 |
-0.26 -0.26 |
17:55:00 09.10.2026 |
-20.01 -16.81 |
-42.61 -30.08 |
-8.71 -8.08 |
|
|||
|
Bouygues FR0000120503 |
40.30 40.63 |
0.00 0.00 |
-0.33 -0.81 |
17:55:00 09.10.2026 |
-5.43 -11.76 |
-11.71 -22.33 |
2.99 7.92 |
|
|||
|
Danone FR0000120644 |
58.70 59.28 |
0.00 0.00 |
-0.58 -0.98 |
17:55:00 09.10.2026 |
-14.40 -19.68 |
-10.22 -14.81 |
-13.68 -18.88 |
|
|||
|
Carrefour FR0000120172 |
15.98 16.15 |
0.00 0.00 |
-0.18 -1.08 |
17:55:00 09.10.2026 |
-0.46 -2.80 |
-0.23 -1.45 |
3.15 24.59 |
|
|||
|
Orange FR0000133308 |
13.87 14.23 |
0.00 0.00 |
-0.36 -2.50 |
17:55:00 09.10.2026 |
-1.70 -10.66 |
-3.72 -20.68 |
0.86 6.42 |
|
|||
|
STMicroelectronics NL0000226223 |
46.55 47.99 |
0.00 0.00 |
-1.44 -3.00 |
17:55:00 09.10.2026 |
-8.59 -14.69 |
17.72 55.04 |
25.21 102.07 |
|