CAC 40 998033 / FR0003500008
7’590.56
Pkt
-25.43
Pkt
-0.33 %
13:31:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
97.82 93.68 |
0.00 0.00 |
4.14 4.42 |
21:31:42 24.06.2025 |
-5.18 -5.18 |
9.34 10.93 |
21.66 29.62 |
 |
|||
|
SR.Teleperformance FR0000051807 |
79.26 76.12 |
0.00 0.00 |
3.14 4.13 |
21:31:42 24.06.2025 |
-16.24 -17.73 |
-4.94 -6.15 |
-25.34 -25.16 |
|
|||
|
BNP Paribas FR0000131104 |
75.38 73.08 |
0.00 0.00 |
2.30 3.15 |
17:35:14 24.06.2025 |
-5.42 -6.80 |
16.86 29.35 |
14.97 25.23 |
|
|||
|
Stellantis NL00150001Q9 |
8.26 8.01 |
0.00 0.00 |
0.25 3.15 |
17:35:28 24.06.2025 |
-2.91 -26.22 |
-4.13 -33.54 |
-10.84 -56.96 |
|
|||
|
STMicroelectronics NL0000226223 |
25.75 24.99 |
0.00 0.00 |
0.76 3.02 |
17:36:19 24.06.2025 |
2.79 12.62 |
1.02 4.27 |
-13.12 -34.50 |
|
|||
|
Kering FR0000121485 |
180.48 175.50 |
0.00 0.00 |
4.98 2.84 |
17:36:24 24.06.2025 |
-27.78 -13.43 |
-56.58 -24.02 |
-141.08 -44.07 |
|
|||
|
Schneider Electric FR0000121972 |
218.45 212.85 |
0.00 0.00 |
5.60 2.63 |
21:33:37 24.06.2025 |
-17.70 -7.64 |
-25.05 -10.48 |
-12.45 -5.50 |
|
|||
|
Renault FR0000131906 |
39.35 38.41 |
0.00 0.00 |
0.94 2.45 |
21:31:42 24.06.2025 |
-8.54 -18.11 |
-7.65 -16.54 |
-10.05 -20.65 |
|
|||
|
Airbus NL0000235190 |
170.60 167.00 |
0.00 0.00 |
3.60 2.16 |
21:33:37 24.06.2025 |
0.86 0.52 |
13.60 8.84 |
18.92 12.73 |
|
|||
|
Société Générale FR0000130809 |
48.00 47.01 |
0.00 0.00 |
0.99 2.11 |
21:31:42 24.06.2025 |
5.35 12.63 |
21.09 79.22 |
25.60 115.84 |
|
|||
|
Crédit Agricole FR0000045072 |
15.81 15.48 |
0.00 0.00 |
0.33 2.10 |
17:35:17 24.06.2025 |
-1.22 -7.23 |
2.57 19.69 |
2.57 19.69 |
|
|||
|
ArcelorMittal LU1598757687 |
26.66 26.15 |
0.00 0.00 |
0.51 1.95 |
17:38:22 24.06.2025 |
-2.94 -10.10 |
4.05 18.30 |
4.21 19.16 |
|
|||
|
Publicis FR0000130577 |
95.00 93.36 |
0.00 0.00 |
1.64 1.76 |
21:31:42 24.06.2025 |
1.78 1.93 |
-8.61 -8.40 |
-7.86 -7.73 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bouygues FR0000120503 |
37.43 37.07 |
0.00 0.00 |
0.36 0.97 |
17:35:58 24.06.2025 |
1.16 3.23 |
8.96 31.91 |
5.58 17.74 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.55 449.80 |
0.00 0.00 |
3.75 0.83 |
17:35:06 24.06.2025 |
-152.55 -25.32 |
-179.25 -28.49 |
-267.35 -37.27 |
|
|||
|
Sanofi FR0000120578 |
83.66 83.07 |
0.00 0.00 |
0.59 0.71 |
17:39:07 24.06.2025 |
-22.62 -21.37 |
-8.56 -9.33 |
-4.40 -5.02 |
|
|||
|
EssilorLuxottica FR0000121667 |
242.40 240.70 |
0.00 0.00 |
1.70 0.71 |
17:35:54 24.06.2025 |
-26.60 -9.95 |
8.70 3.75 |
31.90 15.27 |
|
|||
|
Unibail-Rodamco FR0013326246 |
81.04 80.60 |
0.00 0.00 |
0.44 0.55 |
21:31:42 24.06.2025 |
4.30 5.59 |
9.90 13.89 |
7.70 10.48 |
|
|||
|
Hermès FR0000052292 |
2’276.00 2’264.00 |
0.00 0.00 |
12.00 0.53 |
17:35:03 24.06.2025 |
-256.00 -10.19 |
-45.00 -1.95 |
96.00 4.44 |
|
|||
|
AXA FR0000120628 |
41.88 41.73 |
0.00 0.00 |
0.15 0.36 |
17:35:06 24.06.2025 |
3.09 7.82 |
8.96 26.63 |
12.04 39.40 |
|
|||
|
Pernod Ricard FR0000120693 |
87.02 86.84 |
0.00 0.00 |
0.18 0.21 |
17:35:09 24.06.2025 |
-7.74 -8.13 |
-20.04 -18.64 |
-43.29 -33.11 |
|
|||
|
Orange FR0000133308 |
12.75 12.74 |
0.00 0.00 |
0.02 0.12 |
17:35:26 24.06.2025 |
0.96 8.11 |
3.31 34.97 |
3.23 33.76 |
|
|||
|
Engie FR0010208488 |
19.71 19.74 |
0.00 0.00 |
-0.03 -0.15 |
17:35:00 24.06.2025 |
2.00 11.40 |
4.57 30.46 |
5.83 42.44 |
|
|||
|
Danone FR0000120644 |
71.44 71.58 |
0.00 0.00 |
-0.14 -0.20 |
21:33:37 24.06.2025 |
-0.30 -0.42 |
7.36 11.46 |
13.04 22.28 |
|
|||
|
TotalEnergies FR0000120271 |
52.50 54.28 |
0.00 0.00 |
-1.78 -3.28 |
21:33:37 24.06.2025 |
-3.74 -6.40 |
2.81 5.42 |
-7.11 -11.51 |
|