CAC 40 998033 / FR0003500008
7’754.55
Pkt
16.13
Pkt
0.21 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal LU1598757687 |
27.91 26.36 |
0.00 0.00 |
1.55 5.88 |
17:37:37 02.07.2025 |
-0.08 -0.30 |
4.44 19.79 |
5.58 26.21 |
 |
|||
|
STMicroelectronics NL0000226223 |
26.83 25.48 |
0.00 0.00 |
1.35 5.28 |
17:35:56 02.07.2025 |
5.82 28.93 |
1.67 6.86 |
-10.31 -28.43 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.50 469.05 |
0.00 0.00 |
19.45 4.15 |
17:38:44 02.07.2025 |
-130.50 -22.69 |
-190.90 -30.04 |
-267.40 -37.56 |
|
|||
|
Kering FR0000121485 |
202.65 195.52 |
0.00 0.00 |
7.13 3.65 |
17:38:22 02.07.2025 |
-6.88 -3.59 |
-53.69 -22.54 |
-151.44 -45.07 |
|
|||
|
Renault FR0000131906 |
41.23 40.17 |
0.00 0.00 |
1.06 2.64 |
17:35:05 02.07.2025 |
-7.93 -16.85 |
-7.92 -16.83 |
-9.12 -18.90 |
|
|||
|
Pernod Ricard FR0000120693 |
90.90 88.84 |
0.00 0.00 |
2.06 2.32 |
17:37:57 02.07.2025 |
-7.54 -8.18 |
-24.40 -22.39 |
-42.35 -33.36 |
|
|||
|
SR.Teleperformance FR0000051807 |
85.06 83.20 |
0.00 0.00 |
1.86 2.24 |
17:35:16 02.07.2025 |
-10.52 -11.33 |
-0.80 -0.96 |
-20.48 -19.92 |
|
|||
|
Crédit Agricole FR0000045072 |
16.27 15.95 |
0.00 0.00 |
0.32 2.01 |
17:35:17 02.07.2025 |
-0.94 -5.53 |
2.78 20.92 |
2.97 22.67 |
|
|||
|
TotalEnergies FR0000120271 |
53.38 52.35 |
0.00 0.00 |
1.03 1.97 |
17:35:10 02.07.2025 |
-7.39 -12.42 |
-1.27 -2.38 |
-11.51 -18.09 |
|
|||
|
BNP Paribas FR0000131104 |
76.63 75.20 |
0.00 0.00 |
1.43 1.90 |
17:35:19 02.07.2025 |
-2.17 -2.76 |
17.10 28.88 |
14.65 23.76 |
|
|||
|
Airbus NL0000235190 |
175.18 172.32 |
0.00 0.00 |
2.86 1.66 |
17:39:53 02.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
|
|||
|
Stellantis NL00150001Q9 |
8.74 8.61 |
0.00 0.00 |
0.13 1.52 |
17:36:46 02.07.2025 |
-1.77 -17.19 |
-4.13 -32.70 |
-10.13 -54.34 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
266.30 264.90 |
0.00 0.00 |
1.40 0.53 |
17:35:21 02.07.2025 |
30.80 12.57 |
63.80 30.08 |
73.80 36.52 |
|
|||
|
Saint-Gobain FR0000125007 |
98.46 97.96 |
0.00 0.00 |
0.50 0.51 |
17:35:08 02.07.2025 |
7.34 7.95 |
13.94 16.27 |
25.14 33.74 |
|
|||
|
Orange FR0000133308 |
13.26 13.20 |
0.00 0.00 |
0.06 0.45 |
17:39:18 02.07.2025 |
0.83 6.87 |
3.29 34.19 |
3.49 37.07 |
|
|||
|
Hermès FR0000052292 |
2’321.00 2’314.00 |
0.00 0.00 |
7.00 0.30 |
17:35:15 02.07.2025 |
-126.00 -5.20 |
-23.00 -0.99 |
197.00 9.37 |
|
|||
|
Air Liquide FR0000120073 |
175.88 175.74 |
0.00 0.00 |
0.14 0.08 |
17:35:20 02.07.2025 |
-1.98 -1.12 |
18.22 11.61 |
12.52 7.70 |
|
|||
|
Cap Gemini FR0000125338 |
145.30 145.20 |
0.00 0.00 |
0.10 0.07 |
17:38:04 02.07.2025 |
5.75 4.13 |
-13.10 -8.28 |
-44.65 -23.54 |
|
|||
|
Veolia Environnement FR0000124141 |
30.50 30.48 |
0.00 0.00 |
0.02 0.07 |
17:37:40 02.07.2025 |
-2.13 -6.58 |
3.14 11.58 |
1.79 6.29 |
|
|||
|
L'Oréal FR0000120321 |
372.85 372.85 |
0.00 0.00 |
0.00 0.00 |
17:35:25 02.07.2025 |
10.00 2.83 |
21.25 6.22 |
-49.15 -11.92 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
60.66 60.78 |
0.00 0.00 |
-0.12 -0.20 |
17:35:28 02.07.2025 |
11.80 24.26 |
11.13 22.57 |
14.49 31.53 |
|
|||
|
Engie FR0010208488 |
19.94 20.00 |
0.00 0.00 |
-0.06 -0.28 |
17:36:25 02.07.2025 |
1.76 9.69 |
4.62 30.18 |
6.20 45.16 |
|
|||
|
VINCI FR0000125486 |
124.95 125.45 |
0.00 0.00 |
-0.50 -0.40 |
17:35:18 02.07.2025 |
7.60 6.47 |
25.36 25.43 |
24.20 23.98 |
|
|||
|
Unibail-Rodamco FR0013326246 |
80.20 80.96 |
0.00 0.00 |
-0.76 -0.94 |
17:35:23 02.07.2025 |
2.92 3.73 |
8.42 11.58 |
6.86 9.24 |
|
|||
|
AXA FR0000120628 |
40.64 41.06 |
0.00 0.00 |
-0.42 -1.02 |
17:38:22 02.07.2025 |
1.67 4.18 |
7.35 21.42 |
10.41 33.30 |
|
|||
|
Danone FR0000120644 |
69.42 70.20 |
0.00 0.00 |
-0.78 -1.11 |
17:35:02 02.07.2025 |
-1.28 -1.81 |
4.24 6.51 |
11.66 20.21 |
|