CAC 40 998033 / FR0003500008
7’944.91
Pkt
-26.87
Pkt
-0.34 %
10:13:30
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis NL00150001Q9 |
9.32 9.01 |
0.00 0.00 |
0.31 3.48 |
17:35:08 06.10.2025 |
0.07 0.74 |
-0.56 -5.98 |
-3.09 -25.98 |
|
|||
ArcelorMittal LU1598757687 |
33.45 33.05 |
0.00 0.00 |
0.40 1.21 |
17:35:16 06.10.2025 |
4.46 16.02 |
7.45 29.98 |
9.09 39.16 |
|
|||
LEGRAND FR0010307819 |
143.65 142.85 |
0.00 0.00 |
0.80 0.56 |
17:38:34 06.10.2025 |
29.45 26.14 |
48.96 52.57 |
41.50 41.25 |
|
|||
TotalEnergies FR0000120271 |
51.31 51.06 |
0.00 0.00 |
0.25 0.49 |
17:37:41 06.10.2025 |
-2.39 -4.48 |
-5.62 -9.93 |
-10.54 -17.13 |
|
|||
Pernod Ricard FR0000120693 |
84.68 84.28 |
0.00 0.00 |
0.40 0.47 |
17:38:43 06.10.2025 |
-6.48 -7.19 |
-6.42 -7.13 |
-49.28 -37.08 |
|
|||
STMicroelectronics NL0000226223 |
24.86 24.81 |
0.00 0.00 |
0.05 0.20 |
17:39:30 06.10.2025 |
-2.85 -10.38 |
6.36 34.85 |
-1.11 -4.32 |
|
|||
Cap Gemini FR0000125338 |
124.60 124.35 |
0.00 0.00 |
0.25 0.20 |
17:36:56 06.10.2025 |
-21.60 -14.75 |
-10.30 -7.62 |
-63.15 -33.59 |
|
|||
Schneider Electric FR0000121972 |
250.00 249.70 |
0.00 0.00 |
0.30 0.12 |
17:36:53 06.10.2025 |
25.10 11.14 |
47.50 23.40 |
17.30 7.42 |
|
|||
Publicis FR0000130577 |
82.92 83.00 |
0.00 0.00 |
-0.08 -0.10 |
17:36:22 06.10.2025 |
-9.84 -10.67 |
-2.22 -2.62 |
-12.74 -13.40 |
|
|||
Michelin FR001400AJ45 |
31.15 31.22 |
0.00 0.00 |
-0.07 -0.22 |
17:35:03 06.10.2025 |
-0.38 -1.20 |
-0.68 -2.13 |
-3.56 -10.21 |
|
|||
Unibail-Rodamco FR0013326246 |
88.42 88.90 |
0.00 0.00 |
-0.48 -0.54 |
17:35:02 06.10.2025 |
8.94 11.18 |
14.28 19.14 |
13.34 17.65 |
|
|||
L'Oréal FR0000120321 |
374.00 376.55 |
0.00 0.00 |
-2.55 -0.68 |
17:36:59 06.10.2025 |
1.35 0.36 |
23.30 6.64 |
-15.50 -3.98 |
|
|||
Air Liquide FR0000120073 |
170.06 171.68 |
0.00 0.00 |
-1.62 -0.94 |
17:36:27 06.10.2025 |
0.64 0.36 |
2.28 1.31 |
9.24 5.52 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour FR0000120172 |
12.89 13.11 |
0.00 0.00 |
-0.23 -1.72 |
17:35:00 06.10.2025 |
0.72 5.80 |
-0.46 -3.37 |
-1.98 -13.14 |
|
|||
Kering FR0000121485 |
292.40 297.85 |
0.00 0.00 |
-5.45 -1.83 |
17:35:13 06.10.2025 |
88.46 44.58 |
109.32 61.56 |
48.85 20.52 |
|
|||
VINCI FR0000125486 |
115.60 117.95 |
0.00 0.00 |
-2.35 -1.99 |
17:37:41 06.10.2025 |
-6.80 -5.43 |
0.70 0.59 |
16.40 16.07 |
|
|||
Engie FR0010208488 |
18.34 18.72 |
0.00 0.00 |
-0.38 -2.03 |
17:38:34 06.10.2025 |
-0.89 -4.57 |
-0.32 -1.69 |
3.26 21.21 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
540.40 553.10 |
0.00 0.00 |
-12.70 -2.30 |
17:37:46 06.10.2025 |
57.00 11.73 |
0.00 0.00 |
-118.10 -17.87 |
|
|||
AXA FR0000120628 |
39.44 40.38 |
0.00 0.00 |
-0.94 -2.33 |
17:35:09 06.10.2025 |
-0.84 -2.03 |
0.83 2.09 |
6.64 19.58 |
|
|||
EssilorLuxottica FR0000121667 |
276.10 282.80 |
0.00 0.00 |
-6.70 -2.37 |
17:37:41 06.10.2025 |
44.60 18.93 |
31.90 12.85 |
72.30 34.78 |
|
|||
Veolia Environnement FR0000124141 |
28.46 29.16 |
0.00 0.00 |
-0.70 -2.40 |
17:37:02 06.10.2025 |
-1.25 -4.10 |
-3.38 -10.37 |
0.43 1.49 |
|
|||
Hermès FR0000052292 |
2’108.00 2’161.00 |
0.00 0.00 |
-53.00 -2.45 |
17:36:09 06.10.2025 |
-206.00 -8.76 |
-194.00 -8.29 |
8.00 0.37 |
|
|||
Bouygues FR0000120503 |
37.35 38.41 |
0.00 0.00 |
-1.06 -2.76 |
17:35:39 06.10.2025 |
-0.07 -0.18 |
2.01 5.42 |
10.39 36.23 |
|
|||
BNP Paribas FR0000131104 |
75.50 78.00 |
0.00 0.00 |
-2.50 -3.21 |
17:36:35 06.10.2025 |
0.95 1.24 |
3.83 5.20 |
17.44 29.02 |
|
|||
Crédit Agricole FR0000045072 |
16.34 16.92 |
0.00 0.00 |
-0.58 -3.43 |
17:35:08 06.10.2025 |
0.80 4.95 |
0.48 2.91 |
3.48 25.79 |
|
|||
Saint-Gobain FR0000125007 |
91.08 94.32 |
0.00 0.00 |
-3.24 -3.44 |
17:39:16 06.10.2025 |
-4.64 -4.72 |
4.96 5.60 |
13.48 16.82 |
|
|||
Société Générale FR0000130809 |
54.32 56.72 |
0.00 0.00 |
-2.40 -4.23 |
17:38:13 06.10.2025 |
7.35 14.89 |
18.15 47.04 |
34.89 159.77 |
|