CAC 40 998033 / FR0003500008
7’967.72
Pkt
75.11
Pkt
0.95%
10:22:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Générale FR0000130809 |
29.99 29.32 |
0.00 0.00 |
0.67 2.27 |
17:35:00 23.01.2025 |
5.40 22.55 |
5.37 22.42 |
5.95 25.46 |
 |
|||
|
SAFRAN FR0000073272 |
237.90 233.10 |
0.00 0.00 |
4.80 2.06 |
17:36:30 23.01.2025 |
17.20 8.17 |
26.70 13.29 |
55.60 32.33 |
|
|||
|
ArcelorMittal LU1598757687 |
22.97 22.52 |
0.00 0.00 |
0.45 2.00 |
17:35:44 23.01.2025 |
0.83 3.75 |
2.12 10.16 |
-1.62 -6.56 |
|
|||
|
Unibail-Rodamco FR0013326246 |
75.72 74.40 |
0.00 0.00 |
1.32 1.77 |
17:35:22 23.01.2025 |
-1.40 -1.83 |
2.20 3.02 |
10.38 16.05 |
|
|||
|
BNP Paribas FR0000131104 |
63.38 62.31 |
0.00 0.00 |
1.07 1.72 |
17:35:25 23.01.2025 |
-2.59 -3.94 |
-1.42 -2.20 |
1.58 2.57 |
|
|||
|
Saint-Gobain FR0000125007 |
89.70 88.38 |
0.00 0.00 |
1.32 1.49 |
17:35:15 23.01.2025 |
4.94 5.95 |
9.38 11.94 |
25.49 40.83 |
|
|||
|
L'Oréal FR0000120321 |
354.55 349.65 |
0.00 0.00 |
4.90 1.40 |
17:35:08 23.01.2025 |
-26.05 -7.09 |
-68.15 -16.65 |
-83.55 -19.67 |
|
|||
|
Crédit Agricole FR0000045072 |
14.25 14.07 |
0.00 0.00 |
0.18 1.28 |
17:35:05 23.01.2025 |
0.01 0.07 |
0.21 1.50 |
0.87 6.54 |
|
|||
|
AXA FR0000120628 |
36.12 35.72 |
0.00 0.00 |
0.40 1.12 |
17:35:15 23.01.2025 |
-0.15 -0.42 |
3.04 9.44 |
4.54 14.76 |
|
|||
|
VINCI FR0000125486 |
103.95 102.85 |
0.00 0.00 |
1.10 1.07 |
17:35:04 23.01.2025 |
-1.90 -1.81 |
-4.15 -3.88 |
-14.56 -12.40 |
|
|||
|
Sanofi FR0000120578 |
99.89 98.85 |
0.00 0.00 |
1.04 1.05 |
17:35:56 23.01.2025 |
0.68 0.69 |
5.52 5.90 |
4.82 5.12 |
|
|||
|
Cap Gemini FR0000125338 |
164.10 162.50 |
0.00 0.00 |
1.60 0.98 |
17:36:46 23.01.2025 |
-19.75 -10.78 |
-31.75 -16.27 |
-38.60 -19.11 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
720.60 713.80 |
0.00 0.00 |
6.80 0.95 |
17:35:30 23.01.2025 |
85.30 13.85 |
9.20 1.33 |
38.40 5.79 |
|
|||
|
Airbus NL0000235190 |
166.66 165.14 |
0.00 0.00 |
1.52 0.92 |
17:37:29 23.01.2025 |
22.06 15.62 |
30.74 23.19 |
13.26 8.84 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEGRAND FR0010307819 |
102.95 102.70 |
0.00 0.00 |
0.25 0.24 |
17:35:01 23.01.2025 |
-5.33 -5.07 |
4.78 5.03 |
8.52 9.34 |
|
|||
|
Pernod Ricard FR0000120693 |
105.75 105.50 |
0.00 0.00 |
0.25 0.24 |
17:37:02 23.01.2025 |
-20.25 -15.96 |
-20.70 -16.25 |
-34.15 -24.25 |
|
|||
|
STMicroelectronics NL0000226223 |
24.58 24.54 |
0.00 0.00 |
0.04 0.14 |
17:35:27 23.01.2025 |
-0.88 -3.42 |
-13.15 -34.75 |
-16.88 -40.62 |
|
|||
|
Veolia Environnement FR0000124141 |
27.18 27.15 |
0.00 0.00 |
0.03 0.11 |
17:35:04 23.01.2025 |
-2.29 -7.64 |
-1.19 -4.12 |
-1.36 -4.68 |
|
|||
|
Engie FR0010208488 |
15.50 15.53 |
0.00 0.00 |
-0.03 -0.16 |
17:35:50 23.01.2025 |
0.04 0.22 |
1.55 10.91 |
0.07 0.47 |
|
|||
|
Danone FR0000120644 |
65.04 65.16 |
0.00 0.00 |
-0.12 -0.18 |
17:35:27 23.01.2025 |
1.06 1.65 |
6.72 11.45 |
3.82 6.20 |
|
|||
|
Orange FR0000133308 |
10.21 10.23 |
0.00 0.00 |
-0.03 -0.24 |
17:36:33 23.01.2025 |
0.23 2.28 |
0.20 1.97 |
-0.90 -8.00 |
|
|||
|
Stellantis NL00150001Q9 |
12.66 12.69 |
0.00 0.00 |
-0.04 -0.28 |
17:35:18 23.01.2025 |
0.63 5.24 |
-6.15 -32.68 |
-7.03 -35.70 |
|
|||
|
Air Liquide FR0000120073 |
161.72 162.40 |
0.00 0.00 |
-0.68 -0.42 |
17:35:26 23.01.2025 |
-10.06 -5.89 |
-4.34 -2.63 |
3.81 2.42 |
|
|||
|
TotalEnergies FR0000120271 |
56.14 56.38 |
0.00 0.00 |
-0.24 -0.43 |
17:38:46 23.01.2025 |
-3.61 -5.99 |
-6.50 -10.29 |
-1.11 -1.92 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
47.86 48.32 |
0.00 0.00 |
-0.46 -0.95 |
17:35:17 23.01.2025 |
0.66 1.39 |
-0.89 -1.81 |
-7.54 -13.52 |
|
|||
|
SR.Teleperformance FR0000051807 |
85.80 86.72 |
0.00 0.00 |
-0.92 -1.06 |
17:35:00 23.01.2025 |
-10.20 -10.44 |
-18.57 -17.51 |
-57.12 -39.50 |
|
|||
|
Renault FR0000131906 |
48.59 49.66 |
0.00 0.00 |
-1.07 -2.15 |
17:38:52 23.01.2025 |
7.34 17.98 |
-0.33 -0.68 |
13.54 39.10 |
|