CAC 40 998033 / FR0003500008
8’174.20
Pkt
-14.39
Pkt
-0.18 %
17.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Pernod Ricard FR0000120693 |
86.84 83.38 |
0.00 0.00 |
3.46 4.15 |
17:37:56 16.10.2025 |
-8.98 -9.72 |
-9.48 -10.21 |
-40.12 -32.49 |
|
|||
Michelin FR001400AJ45 |
27.09 26.20 |
0.00 0.00 |
0.89 3.40 |
17:37:56 16.10.2025 |
-5.77 -18.05 |
-3.86 -12.84 |
-7.80 -22.94 |
|
|||
LEGRAND FR0010307819 |
148.70 144.60 |
0.00 0.00 |
4.10 2.84 |
17:37:55 16.10.2025 |
33.05 29.63 |
50.68 53.96 |
40.10 38.37 |
|
|||
Eurofins Scientific FR0014000MR3 |
63.48 61.84 |
0.00 0.00 |
1.64 2.65 |
17:35:09 16.10.2025 |
1.38 2.28 |
11.30 22.36 |
6.94 12.64 |
|
|||
Sanofi FR0000120578 |
86.33 84.28 |
0.00 0.00 |
2.05 2.43 |
17:35:30 16.10.2025 |
1.08 1.30 |
-6.11 -6.76 |
-16.10 -16.04 |
|
|||
EssilorLuxottica FR0000121667 |
276.60 270.20 |
0.00 0.00 |
6.40 2.37 |
17:35:14 16.10.2025 |
27.30 11.24 |
20.40 8.17 |
54.70 25.38 |
|
|||
STMicroelectronics NL0000226223 |
25.27 24.73 |
0.00 0.00 |
0.54 2.18 |
17:39:43 16.10.2025 |
-2.15 -7.98 |
6.67 36.92 |
-0.36 -1.45 |
|
|||
Schneider Electric FR0000121972 |
252.35 247.05 |
0.00 0.00 |
5.30 2.15 |
17:39:20 16.10.2025 |
24.50 11.01 |
41.20 20.01 |
8.35 3.50 |
|
|||
Stellantis NL00150001Q9 |
8.83 8.65 |
0.00 0.00 |
0.18 2.13 |
17:35:10 16.10.2025 |
0.64 8.02 |
0.43 5.26 |
-3.36 -27.96 |
|
|||
Engie FR0010208488 |
19.73 19.32 |
0.00 0.00 |
0.41 2.12 |
17:35:16 16.10.2025 |
-0.07 -0.36 |
0.62 3.29 |
3.18 19.70 |
|
|||
Unibail-Rodamco FR0013326246 |
90.32 88.50 |
0.00 0.00 |
1.82 2.06 |
17:35:11 16.10.2025 |
8.94 11.24 |
18.36 26.18 |
9.96 12.68 |
|
|||
SAFRAN FR0000073272 |
302.80 296.70 |
0.00 0.00 |
6.10 2.06 |
17:35:29 16.10.2025 |
16.70 5.96 |
82.20 38.32 |
88.20 42.30 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Veolia Environnement FR0000124141 |
29.90 29.57 |
0.00 0.00 |
0.33 1.12 |
17:39:57 16.10.2025 |
-0.62 -2.05 |
-1.37 -4.43 |
-0.43 -1.43 |
|
|||
TotalEnergies FR0000120271 |
52.57 52.11 |
0.00 0.00 |
0.46 0.88 |
17:38:19 16.10.2025 |
-0.98 -1.85 |
0.43 0.83 |
-7.30 -12.29 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
602.20 597.90 |
0.00 0.00 |
4.30 0.72 |
17:38:02 16.10.2025 |
122.30 25.71 |
112.70 23.23 |
-4.50 -0.75 |
|
|||
Orange FR0000133308 |
14.09 14.02 |
0.00 0.00 |
0.07 0.50 |
17:37:56 16.10.2025 |
0.85 6.45 |
1.51 12.07 |
3.79 37.05 |
|
|||
Crédit Agricole FR0000045072 |
16.91 16.83 |
0.00 0.00 |
0.08 0.45 |
17:35:23 16.10.2025 |
0.99 6.25 |
0.56 3.41 |
2.77 19.70 |
|
|||
Saint-Gobain FR0000125007 |
90.64 90.30 |
0.00 0.00 |
0.34 0.38 |
17:35:12 16.10.2025 |
-6.64 -6.85 |
1.40 1.57 |
6.34 7.55 |
|
|||
ArcelorMittal LU1598757687 |
33.04 32.98 |
0.00 0.00 |
0.06 0.18 |
17:37:55 16.10.2025 |
4.98 17.79 |
8.96 37.30 |
10.92 49.50 |
|
|||
Cap Gemini FR0000125338 |
122.55 122.35 |
0.00 0.00 |
0.20 0.16 |
17:35:19 16.10.2025 |
-14.30 -10.46 |
-6.30 -4.90 |
-59.75 -32.81 |
|
|||
AXA FR0000120628 |
40.20 40.17 |
0.00 0.00 |
0.03 0.07 |
17:35:01 16.10.2025 |
-1.17 -2.83 |
1.01 2.58 |
4.41 12.33 |
|
|||
Publicis FR0000130577 |
86.16 86.10 |
0.00 0.00 |
0.06 0.07 |
17:35:13 16.10.2025 |
-3.78 -4.21 |
2.28 2.72 |
-12.60 -12.77 |
|
|||
Bouygues FR0000120503 |
41.46 41.58 |
0.00 0.00 |
-0.12 -0.29 |
17:37:26 16.10.2025 |
3.42 8.96 |
4.13 11.03 |
11.43 37.91 |
|
|||
Hermès FR0000052292 |
2’162.00 2’175.00 |
0.00 0.00 |
-13.00 -0.60 |
17:36:15 16.10.2025 |
-245.00 -10.12 |
-188.00 -7.96 |
119.00 5.79 |
|
|||
Kering FR0000121485 |
308.50 313.15 |
0.00 0.00 |
-4.65 -1.48 |
17:37:15 16.10.2025 |
120.95 62.93 |
148.33 90.00 |
84.65 37.05 |
|