CAC 40 998033 / FR0003500008
8’278.77
Pkt
-7.63
Pkt
-0.09 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cap Gemini FR0000125338 |
110.00 105.10 |
0.00 0.00 |
4.90 4.66 |
17:55:00 03.09.2026 |
7.36 7.53 |
-1.70 -1.59 |
-16.60 -13.64 |
 |
|||
|
Publicis FR0000130577 |
103.75 99.38 |
0.00 0.00 |
4.37 4.40 |
17:55:00 03.09.2026 |
14.38 16.92 |
25.96 35.36 |
18.18 22.39 |
|
|||
|
Stellantis NL00150001Q9 |
4.71 4.51 |
0.00 0.00 |
0.19 4.28 |
17:55:00 03.09.2026 |
-1.85 -29.09 |
-1.68 -27.16 |
-3.29 -42.16 |
|
|||
|
Renault FR0000131906 |
28.85 27.69 |
0.00 0.00 |
1.16 4.19 |
17:55:00 03.09.2026 |
0.43 1.58 |
-1.68 -5.72 |
-4.87 -14.96 |
|
|||
|
Société Générale FR0000130809 |
74.38 72.51 |
0.00 0.00 |
1.87 2.58 |
17:55:00 03.09.2026 |
2.31 3.29 |
4.73 6.98 |
19.69 37.28 |
|
|||
|
ArcelorMittal LU1598757687 |
65.66 64.26 |
0.00 0.00 |
1.40 2.18 |
17:55:00 03.09.2026 |
3.00 4.90 |
13.88 27.55 |
36.37 130.41 |
|
|||
|
AXA FR0000120628 |
44.21 43.31 |
0.00 0.00 |
0.90 2.08 |
17:55:00 03.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
|
|||
|
Eiffage FR0000130452 |
109.25 107.20 |
0.00 0.00 |
2.05 1.91 |
17:55:00 03.09.2026 |
-16.40 -13.27 |
-32.65 -23.35 |
2.10 2.00 |
|
|||
|
Euronext NV NL0006294274 |
161.70 158.90 |
0.00 0.00 |
2.80 1.76 |
17:55:00 03.09.2026 |
23.70 17.53 |
21.10 15.31 |
20.20 14.56 |
|
|||
|
LEGRAND FR0010307819 |
136.45 134.55 |
0.00 0.00 |
1.90 1.41 |
17:55:00 03.09.2026 |
-12.35 -8.41 |
-7.05 -4.98 |
6.20 4.83 |
|
|||
|
Crédit Agricole FR0000045072 |
18.85 18.59 |
0.00 0.00 |
0.26 1.40 |
17:55:00 03.09.2026 |
2.12 12.87 |
1.01 5.75 |
3.08 19.82 |
|
|||
|
VINCI FR0000125486 |
113.15 111.60 |
0.00 0.00 |
1.55 1.39 |
17:55:00 03.09.2026 |
-11.55 -9.38 |
-21.65 -16.25 |
-2.70 -2.36 |
|
|||
|
Michelin FR001400AJ45 |
34.85 34.43 |
0.00 0.00 |
0.42 1.22 |
17:55:00 03.09.2026 |
2.74 8.65 |
2.79 8.82 |
3.78 12.33 |
|
|||
|
BNP Paribas FR0000131104 |
104.14 103.10 |
0.00 0.00 |
1.04 1.01 |
17:55:00 03.09.2026 |
9.90 10.62 |
14.79 16.75 |
26.91 35.32 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.25 27.27 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 03.09.2026 |
2.21 8.82 |
-1.13 -3.98 |
1.49 5.78 |
|
|||
|
Veolia Environnement FR0000124141 |
31.81 31.88 |
0.00 0.00 |
-0.07 -0.22 |
17:55:00 03.09.2026 |
-3.18 -9.07 |
-1.37 -4.12 |
3.87 13.82 |
|
|||
|
TotalEnergies FR0000120271 |
78.02 78.30 |
0.00 0.00 |
-0.28 -0.36 |
17:55:00 03.09.2026 |
0.72 0.93 |
10.20 14.98 |
25.52 48.35 |
|
|||
|
Engie FR0010208488 |
23.79 23.91 |
0.00 0.00 |
-0.12 -0.50 |
17:55:00 03.09.2026 |
-2.93 -10.92 |
-3.10 -11.48 |
6.34 36.08 |
|
|||
|
Orange FR0000133308 |
15.41 15.53 |
0.00 0.00 |
-0.13 -0.80 |
17:55:00 03.09.2026 |
-2.18 -12.28 |
-2.28 -12.80 |
2.01 14.82 |
|
|||
|
Thales FR0000121329 |
234.70 237.10 |
0.00 0.00 |
-2.40 -1.01 |
17:55:00 03.09.2026 |
12.20 5.42 |
-12.50 -5.01 |
13.30 5.94 |
|
|||
|
Danone FR0000120644 |
63.60 64.26 |
0.00 0.00 |
-0.66 -1.03 |
17:55:00 03.09.2026 |
-0.04 -0.06 |
-5.68 -8.12 |
-10.06 -13.54 |
|
|||
|
Pernod Ricard FR0000120693 |
62.46 63.14 |
0.00 0.00 |
-0.68 -1.08 |
17:55:00 03.09.2026 |
2.22 3.64 |
-11.78 -15.72 |
-36.12 -36.39 |
|
|||
|
Sanofi FR0000120578 |
76.27 77.16 |
0.00 0.00 |
-0.89 -1.15 |
17:55:00 03.09.2026 |
3.64 4.95 |
-2.70 -3.38 |
-8.96 -10.40 |
|
|||
|
Accor FR0000120404 |
45.77 46.46 |
0.00 0.00 |
-0.69 -1.49 |
17:55:00 03.09.2026 |
0.79 1.73 |
2.89 6.63 |
5.61 13.73 |
|
|||
|
L'Oréal FR0000120321 |
378.50 385.00 |
0.00 0.00 |
-6.50 -1.69 |
17:55:00 03.09.2026 |
14.55 3.93 |
21.25 5.84 |
-14.60 -3.65 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
431.05 439.00 |
0.00 0.00 |
-7.95 -1.81 |
17:55:00 03.09.2026 |
-21.85 -4.74 |
-63.20 -12.58 |
-81.80 -15.71 |
|
|||
|
Kering FR0000121485 |
244.60 249.65 |
0.00 0.00 |
-5.05 -2.02 |
17:55:00 03.09.2026 |
5.60 2.29 |
-4.60 -1.81 |
13.20 5.58 |
|
|||
|
Hermès FR0000052292 |
1’481.50 1’532.00 |
0.00 0.00 |
-50.50 -3.30 |
17:55:00 03.09.2026 |
-32.00 -2.05 |
-365.50 -19.26 |
-515.00 -25.16 |
|
|||
|
EssilorLuxottica FR0000121667 |
152.95 158.70 |
0.00 0.00 |
-5.75 -3.62 |
17:55:00 03.09.2026 |
-11.05 -6.51 |
-55.70 -25.98 |
-99.30 -38.49 |
|