CAC 40 Gewinner und Verlierer

CAC 40 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ArcelorMittal LU1598757687	55.34 52.04	0.00 0.00		3.30 6.34		17:55:00 02.07.2026	6.38 13.97	12.18 30.56	24.13 86.46		Long Short
LVMH Moet Hennessy Louis Vuitton FR0000121014	497.95 481.00	0.00 0.00		16.95 3.52		17:55:00 02.07.2026	9.95 2.11	-160.80 -25.05	-7.50 -1.54		Long Short
Hermès FR0000052292	1’647.00 1’595.00	0.00 0.00		52.00 3.26		17:55:00 02.07.2026	-72.50 -4.35	-509.00 -24.19	-726.00 -31.28		Long Short
Pernod Ricard FR0000120693	63.98 61.98	0.00 0.00		2.00 3.23		17:55:00 02.07.2026	-1.04 -1.65	-11.00 -15.07	-28.92 -31.82		Long Short
Carrefour FR0000120172	16.20 15.70	0.00 0.00		0.50 3.15		17:55:00 02.07.2026	-0.50 -3.06	1.29 8.95	3.39 27.49		Long Short
Sanofi FR0000120578	75.25 73.05	0.00 0.00		2.20 3.01		17:55:00 02.07.2026	-9.53 -11.54	-9.27 -11.26	-10.56 -12.63		Long Short
Airbus NL0000235190	203.90 198.22	0.00 0.00		5.68 2.87		17:55:00 02.07.2026	33.08 20.03	-5.48 -2.69	23.04 13.15		Long Short
Kering FR0000121485	252.55 245.75	0.00 0.00		6.80 2.77		17:55:00 02.07.2026	-19.50 -7.35	-58.85 -19.32	43.10 21.27		Long Short
Danone FR0000120644	73.96 72.20	0.00 0.00		1.76 2.44		17:55:00 02.07.2026	2.96 4.27	-3.84 -5.05	2.78 4.00		Long Short
Engie FR0010208488	27.17 26.55	0.00 0.00		0.62 2.34		17:55:00 02.07.2026	-2.42 -8.35	3.58 15.59	6.61 33.15		Long Short
Michelin FR001400AJ45	34.72 34.00	0.00 0.00		0.72 2.12		17:55:00 02.07.2026	4.31 14.52	5.34 18.63	2.29 7.22		Long Short
Air Liquide FR0000120073	180.02 176.30	0.00 0.00		3.72 2.11		17:55:00 02.07.2026	12.19 7.43	31.75 21.97	16.41 10.26		Long Short
Veolia Environnement FR0000124141	36.49 35.74	0.00 0.00		0.75 2.10		17:55:00 02.07.2026	2.28 6.81	5.60 18.58	5.24 17.18		Long Short

CAC 40 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Eurofins Scientific FR0014000MR3	69.14 68.46	0.00 0.00		0.68 0.99		17:55:00 02.07.2026	1.56 2.33	6.46 10.42	7.80 12.86		Long Short
SAFRAN FR0000073272	353.30 349.90	0.00 0.00		3.40 0.97		17:55:00 02.07.2026	62.60 21.79	42.70 13.90	83.60 31.39		Long Short
Cap Gemini FR0000125338	91.56 90.72	0.00 0.00		0.84 0.93		17:55:00 02.07.2026	-12.13 -11.79	-50.03 -35.55	-54.58 -37.56		Long Short
Société Générale FR0000130809	77.52 76.85	0.00 0.00		0.67 0.87		17:55:00 02.07.2026	12.61 19.63	6.77 9.66	28.42 58.68		Long Short
AXA FR0000120628	43.83 43.50	0.00 0.00		0.33 0.76		17:55:00 02.07.2026	2.99 7.38	2.55 6.23	2.86 7.04		Long Short
Orange FR0000133308	15.87 15.77	0.00 0.00		0.11 0.67		17:55:00 02.07.2026	-2.12 -11.85	1.43 9.97	2.51 18.93		Long Short
Publicis FR0000130577	84.72 84.46	0.00 0.00		0.26 0.31		17:55:00 02.07.2026	11.98 16.53	-3.20 -3.65	-8.42 -9.07		Long Short
Bouygues FR0000120503	47.68 47.59	0.00 0.00		0.09 0.19		17:55:00 02.07.2026	-2.75 -5.46	2.39 5.29	8.51 21.78		Long Short
Schneider Electric FR0000121972	275.90 276.65	0.00 0.00		-0.75 -0.27		17:55:00 02.07.2026	40.50 17.15	39.60 16.71	53.00 23.70		Long Short
Stellantis NL00150001Q9	5.11 5.15	0.00 0.00		-0.04 -0.74		17:55:00 02.07.2026	-1.42 -21.66	-4.56 -46.95	-3.59 -41.08		Long Short
STMicroelectronics NL0000226223	61.78 62.37	0.00 0.00		-0.59 -0.95		17:55:00 02.07.2026	33.29 114.44	38.93 166.08	35.55 132.51		Long Short
Renault FR0000131906	25.94 26.28	0.00 0.00		-0.34 -1.29		17:55:00 02.07.2026	-3.82 -12.69	-10.08 -27.72	-14.95 -36.26		Long Short
LEGRAND FR0010307819	141.10 145.00	0.00 0.00		-3.90 -2.69		17:55:00 02.07.2026	9.05 6.66	17.20 13.46	32.80 29.23		Long Short