CAC 40 998033 / FR0003500008
8’415.96
Pkt
14.78
Pkt
0.18 %
13:31:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renault FR0000131906 |
29.43 28.40 |
0.00 0.00 |
1.03 3.63 |
17:55:00 28.08.2026 |
-2.68 -8.96 |
-4.89 -15.23 |
-5.47 -16.73 |
 |
|||
|
EssilorLuxottica FR0000121667 |
161.35 157.50 |
0.00 0.00 |
3.85 2.44 |
17:55:00 28.08.2026 |
-15.45 -8.85 |
-66.00 -29.31 |
-107.30 -40.26 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.15 447.40 |
0.00 0.00 |
10.75 2.40 |
17:55:00 28.08.2026 |
-30.15 -6.23 |
-90.30 -16.60 |
-48.20 -9.60 |
|
|||
|
LEGRAND FR0010307819 |
139.65 136.40 |
0.00 0.00 |
3.25 2.38 |
17:55:00 28.08.2026 |
-12.25 -8.19 |
-16.50 -10.72 |
7.60 5.86 |
|
|||
|
Stellantis NL00150001Q9 |
4.68 4.57 |
0.00 0.00 |
0.11 2.36 |
17:55:00 28.08.2026 |
-2.55 -36.36 |
-2.47 -35.54 |
-3.71 -45.33 |
|
|||
|
Hermès FR0000052292 |
1’598.00 1’563.00 |
0.00 0.00 |
35.00 2.24 |
17:55:00 28.08.2026 |
-86.50 -5.29 |
-501.50 -24.48 |
-571.50 -26.97 |
|
|||
|
BNP Paribas FR0000131104 |
102.56 100.66 |
0.00 0.00 |
1.90 1.89 |
17:55:00 28.08.2026 |
13.42 14.54 |
10.22 10.70 |
29.19 38.14 |
|
|||
|
Société Générale FR0000130809 |
72.35 71.03 |
0.00 0.00 |
1.32 1.86 |
17:55:00 28.08.2026 |
3.97 5.61 |
0.90 1.22 |
22.76 43.77 |
|
|||
|
Air Liquide FR0000120073 |
169.80 166.78 |
0.00 0.00 |
3.02 1.81 |
17:55:00 28.08.2026 |
2.41 1.45 |
6.68 4.12 |
6.85 4.23 |
|
|||
|
Engie FR0010208488 |
24.50 24.10 |
0.00 0.00 |
0.40 1.66 |
17:55:00 28.08.2026 |
-1.91 -7.11 |
-3.97 -13.72 |
7.10 39.75 |
|
|||
|
AXA FR0000120628 |
43.61 42.92 |
0.00 0.00 |
0.69 1.61 |
17:55:00 28.08.2026 |
3.14 7.74 |
2.25 5.43 |
3.79 9.49 |
|
|||
|
Kering FR0000121485 |
254.20 250.55 |
0.00 0.00 |
3.65 1.46 |
17:55:00 28.08.2026 |
2.35 0.94 |
-33.15 -11.59 |
23.25 10.13 |
|
|||
|
Schneider Electric FR0000121972 |
301.75 297.55 |
0.00 0.00 |
4.20 1.41 |
17:55:00 28.08.2026 |
30.25 11.25 |
22.50 8.13 |
87.75 41.50 |
|
|||
|
Michelin FR001400AJ45 |
34.78 34.34 |
0.00 0.00 |
0.44 1.28 |
17:55:00 28.08.2026 |
3.93 12.59 |
0.74 2.15 |
3.99 12.81 |
|
|||
|
ArcelorMittal LU1598757687 |
64.60 63.90 |
0.00 0.00 |
0.70 1.10 |
17:55:00 28.08.2026 |
6.36 10.93 |
9.08 16.37 |
36.19 127.56 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bouygues FR0000120503 |
44.08 43.99 |
0.00 0.00 |
0.09 0.20 |
17:55:00 28.08.2026 |
-4.53 -9.02 |
-7.01 -13.31 |
8.99 24.51 |
|
|||
|
Accor FR0000120404 |
46.73 46.65 |
0.00 0.00 |
0.08 0.17 |
17:55:00 28.08.2026 |
0.97 2.09 |
-1.79 -3.63 |
4.54 10.58 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.39 27.38 |
0.00 0.00 |
0.01 0.04 |
17:55:00 28.08.2026 |
1.67 6.41 |
-1.71 -5.81 |
1.65 6.33 |
|
|||
|
Sanofi FR0000120578 |
77.25 77.28 |
0.00 0.00 |
-0.03 -0.04 |
17:55:00 28.08.2026 |
1.15 1.49 |
-3.91 -4.76 |
-8.25 -9.53 |
|
|||
|
Cap Gemini FR0000125338 |
109.45 109.50 |
0.00 0.00 |
-0.05 -0.05 |
17:55:00 28.08.2026 |
5.85 5.81 |
-0.45 -0.42 |
-17.55 -14.15 |
|
|||
|
Airbus NL0000235190 |
203.05 203.40 |
0.00 0.00 |
-0.35 -0.17 |
17:55:00 28.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
|
|||
|
Unibail-Rodamco FR0013326246 |
98.96 99.22 |
0.00 0.00 |
-0.26 -0.26 |
17:55:00 28.08.2026 |
3.83 3.89 |
-3.90 -3.67 |
13.95 15.80 |
|
|||
|
VINCI FR0000125486 |
114.35 114.85 |
0.00 0.00 |
-0.50 -0.44 |
17:55:00 28.08.2026 |
-5.75 -4.59 |
-21.25 -15.10 |
3.80 3.28 |
|
|||
|
Danone FR0000120644 |
64.40 64.70 |
0.00 0.00 |
-0.30 -0.46 |
17:55:00 28.08.2026 |
2.70 4.28 |
-6.92 -9.53 |
-6.00 -8.37 |
|
|||
|
Euronext NV NL0006294274 |
164.50 165.30 |
0.00 0.00 |
-0.80 -0.48 |
17:55:00 28.08.2026 |
20.90 14.75 |
22.60 16.14 |
20.00 14.03 |
|
|||
|
STMicroelectronics NL0000226223 |
43.36 43.59 |
0.00 0.00 |
-0.23 -0.52 |
17:55:00 28.08.2026 |
-15.63 -26.97 |
13.91 48.96 |
19.07 82.02 |
|
|||
|
Thales FR0000121329 |
244.70 246.70 |
0.00 0.00 |
-2.00 -0.81 |
17:55:00 28.08.2026 |
16.60 7.12 |
-5.10 -2.00 |
22.60 9.95 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
72.36 73.00 |
0.00 0.00 |
-0.64 -0.88 |
17:55:00 28.08.2026 |
10.36 16.59 |
4.66 6.84 |
7.66 11.76 |
|
|||
|
Pernod Ricard FR0000120693 |
63.20 64.50 |
0.00 0.00 |
-1.30 -2.02 |
17:55:00 28.08.2026 |
1.72 2.61 |
-10.66 -13.62 |
-31.44 -31.74 |
|