CAC 40 998033 / FR0003500008
7’916.08
Pkt
-74.03
Pkt
-0.93%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SR.Teleperformance FR0000051807 |
98.46 94.06 |
0.00 0.00 |
4.40 4.68 |
17:36:01 27.03.2025 |
11.90 14.48 |
-3.42 -3.51 |
3.38 3.73 |
 |
|||
|
Michelin FR001400AJ45 |
32.85 32.14 |
0.00 0.00 |
0.71 2.21 |
17:35:26 27.03.2025 |
0.13 0.41 |
-5.05 -13.58 |
-3.54 -9.92 |
|
|||
|
Bouygues FR0000120503 |
36.99 36.43 |
0.00 0.00 |
0.56 1.54 |
17:38:13 27.03.2025 |
7.90 27.69 |
5.45 17.59 |
-1.54 -4.06 |
|
|||
|
Carrefour FR0000120172 |
13.11 12.95 |
0.00 0.00 |
0.16 1.20 |
17:37:19 27.03.2025 |
-0.68 -4.95 |
-3.08 -19.19 |
-3.14 -19.52 |
|
|||
|
Veolia Environnement FR0000124141 |
32.10 31.79 |
0.00 0.00 |
0.31 0.98 |
17:35:25 27.03.2025 |
4.85 18.00 |
1.73 5.76 |
1.42 4.68 |
|
|||
|
Engie FR0010208488 |
17.92 17.81 |
0.00 0.00 |
0.11 0.62 |
17:35:05 27.03.2025 |
2.67 17.64 |
2.18 13.95 |
2.18 13.92 |
|
|||
|
Orange FR0000133308 |
11.78 11.72 |
0.00 0.00 |
0.07 0.55 |
17:38:55 27.03.2025 |
2.13 22.26 |
1.29 12.37 |
0.91 8.46 |
|
|||
|
Renault FR0000131906 |
49.27 49.00 |
0.00 0.00 |
0.27 0.55 |
17:39:30 27.03.2025 |
2.15 4.59 |
7.71 18.67 |
2.59 5.57 |
|
|||
|
Danone FR0000120644 |
70.82 70.54 |
0.00 0.00 |
0.28 0.40 |
17:35:30 27.03.2025 |
5.76 8.89 |
4.98 7.60 |
10.81 18.10 |
|
|||
|
Sanofi FR0000120578 |
101.86 101.46 |
0.00 0.00 |
0.40 0.39 |
17:38:52 27.03.2025 |
8.18 8.77 |
-1.52 -1.48 |
9.70 10.57 |
|
|||
|
Unibail-Rodamco FR0013326246 |
77.56 77.26 |
0.00 0.00 |
0.30 0.39 |
17:35:02 27.03.2025 |
4.98 6.89 |
-1.74 -2.20 |
2.52 3.37 |
|
|||
|
VINCI FR0000125486 |
119.20 118.80 |
0.00 0.00 |
0.40 0.34 |
17:38:52 27.03.2025 |
19.74 19.93 |
8.20 7.41 |
-1.26 -1.05 |
|
|||
|
TotalEnergies FR0000120271 |
60.51 60.41 |
0.00 0.00 |
0.10 0.17 |
17:35:10 27.03.2025 |
7.66 14.52 |
1.26 2.13 |
-2.63 -4.17 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
79.67 80.40 |
0.00 0.00 |
-0.73 -0.91 |
17:35:28 27.03.2025 |
21.86 37.34 |
17.10 27.01 |
15.73 24.32 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
589.10 594.50 |
0.00 0.00 |
-5.40 -0.91 |
17:35:44 27.03.2025 |
-41.10 -6.47 |
-108.90 -15.48 |
-235.80 -28.40 |
|
|||
|
SAFRAN FR0000073272 |
248.40 250.80 |
0.00 0.00 |
-2.40 -0.96 |
17:36:47 27.03.2025 |
39.80 18.86 |
37.40 17.53 |
41.45 19.80 |
|
|||
|
Airbus NL0000235190 |
168.70 170.54 |
0.00 0.00 |
-1.84 -1.08 |
17:35:16 27.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
|
|||
|
Saint-Gobain FR0000125007 |
98.46 99.60 |
0.00 0.00 |
-1.14 -1.14 |
17:35:12 27.03.2025 |
13.40 15.55 |
16.42 19.74 |
27.43 38.01 |
|
|||
|
STMicroelectronics NL0000226223 |
21.29 21.55 |
0.00 0.00 |
-0.26 -1.18 |
17:36:06 27.03.2025 |
-2.82 -11.57 |
-5.93 -21.57 |
-18.88 -46.70 |
|
|||
|
Société Générale FR0000130809 |
43.36 43.89 |
0.00 0.00 |
-0.54 -1.22 |
17:35:24 27.03.2025 |
17.11 63.89 |
21.00 91.70 |
19.65 81.03 |
|
|||
|
Schneider Electric FR0000121972 |
225.30 228.40 |
0.00 0.00 |
-3.10 -1.36 |
17:35:16 27.03.2025 |
-12.65 -5.25 |
-11.95 -4.97 |
19.10 9.13 |
|
|||
|
EssilorLuxottica FR0000121667 |
269.30 273.20 |
0.00 0.00 |
-3.90 -1.43 |
17:35:21 27.03.2025 |
38.70 16.50 |
59.80 28.02 |
62.35 29.57 |
|
|||
|
Publicis FR0000130577 |
90.20 91.80 |
0.00 0.00 |
-1.60 -1.74 |
17:35:07 27.03.2025 |
-11.30 -10.96 |
-9.20 -9.11 |
-8.10 -8.11 |
|
|||
|
LEGRAND FR0010307819 |
100.15 102.30 |
0.00 0.00 |
-2.15 -2.10 |
17:35:26 27.03.2025 |
8.26 8.78 |
-2.40 -2.29 |
5.74 5.94 |
|
|||
|
ArcelorMittal LU1598757687 |
27.74 28.92 |
0.00 0.00 |
-1.18 -4.08 |
17:35:56 27.03.2025 |
6.71 30.21 |
5.49 23.43 |
3.43 13.43 |
|
|||
|
Stellantis NL00150001Q9 |
10.91 11.40 |
0.00 0.00 |
-0.48 -4.25 |
17:38:45 27.03.2025 |
-1.18 -9.38 |
-3.15 -21.63 |
-15.28 -57.27 |
|