CAC 40 998033 / FR0003500008
7’964.51
Pkt
-71.36
Pkt
-0.89 %
30.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
72.64 71.47 |
0.00 0.00 |
1.17 1.64 |
17:55:00 30.09.2026 |
-3.28 -4.37 |
-10.20 -12.44 |
-6.53 -8.34 |
 |
|||
|
Air Liquide FR0000120073 |
170.88 168.88 |
0.00 0.00 |
2.00 1.18 |
17:55:00 30.09.2026 |
-5.36 -3.10 |
10.28 6.54 |
7.99 5.01 |
|
|||
|
Pernod Ricard FR0000120693 |
60.66 60.00 |
0.00 0.00 |
0.66 1.10 |
17:55:00 30.09.2026 |
-6.92 -10.49 |
-5.66 -8.75 |
-24.32 -29.17 |
|
|||
|
Cap Gemini FR0000125338 |
104.40 103.50 |
0.00 0.00 |
0.90 0.87 |
17:55:00 30.09.2026 |
14.82 16.53 |
8.30 8.63 |
-14.65 -12.30 |
|
|||
|
EssilorLuxottica FR0000121667 |
145.60 144.60 |
0.00 0.00 |
1.00 0.69 |
17:55:00 30.09.2026 |
-24.75 -14.68 |
-50.90 -26.13 |
-127.80 -47.04 |
|
|||
|
Airbus NL0000235190 |
190.62 190.48 |
0.00 0.00 |
0.14 0.07 |
17:55:00 30.09.2026 |
0.50 0.26 |
31.98 19.94 |
-3.32 -1.70 |
|
|||
|
Stellantis NL00150001Q9 |
3.90 3.90 |
0.00 0.00 |
0.00 -0.06 |
17:55:00 30.09.2026 |
-0.99 -19.79 |
-1.85 -31.40 |
-3.87 -48.99 |
|
|||
|
Kering FR0000121485 |
223.40 223.55 |
0.00 0.00 |
-0.15 -0.07 |
17:55:00 30.09.2026 |
-43.70 -16.36 |
-24.95 -10.05 |
-51.65 -18.78 |
|
|||
|
Danone FR0000120644 |
58.70 58.76 |
0.00 0.00 |
-0.06 -0.10 |
17:55:00 30.09.2026 |
-12.56 -17.42 |
-7.60 -11.32 |
-13.46 -18.43 |
|
|||
|
Orange FR0000133308 |
13.71 13.73 |
0.00 0.00 |
-0.03 -0.18 |
17:55:00 30.09.2026 |
-2.82 -16.61 |
-3.14 -18.15 |
0.40 2.91 |
|
|||
|
SAFRAN FR0000073272 |
334.40 335.10 |
0.00 0.00 |
-0.70 -0.21 |
17:55:00 30.09.2026 |
3.60 1.08 |
57.90 20.80 |
40.30 13.61 |
|
|||
|
STMicroelectronics NL0000226223 |
46.88 47.04 |
0.00 0.00 |
-0.16 -0.33 |
17:55:00 30.09.2026 |
-17.47 -27.92 |
16.61 58.25 |
21.30 89.42 |
|
|||
|
L'Oréal FR0000120321 |
379.45 380.75 |
0.00 0.00 |
-1.30 -0.34 |
17:55:00 30.09.2026 |
-6.15 -1.59 |
31.85 9.10 |
14.95 4.07 |
|
|||
|
Veolia Environnement FR0000124141 |
30.81 30.93 |
0.00 0.00 |
-0.12 -0.39 |
17:55:00 30.09.2026 |
-4.87 -13.44 |
-0.52 -1.63 |
2.34 8.06 |
|
|||
|
Michelin FR001400AJ45 |
33.75 33.91 |
0.00 0.00 |
-0.16 -0.47 |
17:55:00 30.09.2026 |
-0.01 -0.03 |
4.80 16.55 |
2.91 9.42 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
390.00 394.60 |
0.00 0.00 |
-4.60 -1.17 |
17:55:00 30.09.2026 |
-98.90 -19.95 |
-58.90 -12.92 |
-118.85 -23.05 |
|
|||
|
Hermès FR0000052292 |
1’336.50 1’352.50 |
0.00 0.00 |
-16.00 -1.18 |
17:55:00 30.09.2026 |
-278.50 -17.13 |
-274.00 -16.90 |
-721.50 -34.87 |
|
|||
|
Publicis FR0000130577 |
94.52 95.78 |
0.00 0.00 |
-1.26 -1.32 |
17:55:00 30.09.2026 |
11.24 12.98 |
29.30 42.74 |
18.14 22.75 |
|
|||
|
VINCI FR0000125486 |
106.95 108.50 |
0.00 0.00 |
-1.55 -1.43 |
17:55:00 30.09.2026 |
-18.80 -14.45 |
-14.80 -11.74 |
-5.45 -4.67 |
|
|||
|
Crédit Agricole FR0000045072 |
17.57 17.83 |
0.00 0.00 |
-0.26 -1.46 |
17:55:00 30.09.2026 |
0.67 3.82 |
2.32 14.62 |
1.30 7.66 |
|
|||
|
Schneider Electric FR0000121972 |
292.00 296.35 |
0.00 0.00 |
-4.35 -1.47 |
17:55:00 30.09.2026 |
14.95 5.42 |
61.80 26.96 |
55.75 23.70 |
|
|||
|
Société Générale FR0000130809 |
69.56 70.63 |
0.00 0.00 |
-1.07 -1.51 |
17:55:00 30.09.2026 |
-4.47 -5.82 |
10.03 16.10 |
14.95 26.06 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
75.00 76.20 |
0.00 0.00 |
-1.20 -1.57 |
17:55:00 30.09.2026 |
8.40 12.18 |
15.28 24.61 |
16.40 26.90 |
|
|||
|
Unibail-Rodamco FR0013326246 |
89.10 90.66 |
0.00 0.00 |
-1.56 -1.72 |
17:55:00 30.09.2026 |
-11.63 -11.25 |
-0.50 -0.54 |
4.02 4.58 |
|
|||
|
Carrefour FR0000120172 |
15.91 16.27 |
0.00 0.00 |
-0.36 -2.18 |
17:55:00 30.09.2026 |
-0.19 -1.13 |
0.86 5.64 |
3.46 27.16 |
|
|||
|
AXA FR0000120628 |
42.54 43.49 |
0.00 0.00 |
-0.95 -2.18 |
17:55:00 30.09.2026 |
0.59 1.36 |
6.05 15.94 |
3.34 8.21 |
|
|||
|
Bouygues FR0000120503 |
41.63 42.61 |
0.00 0.00 |
-0.98 -2.30 |
17:55:00 30.09.2026 |
-6.61 -13.29 |
-5.78 -11.82 |
4.97 13.02 |
|
|||
|
BNP Paribas FR0000131104 |
95.00 97.40 |
0.00 0.00 |
-2.40 -2.46 |
17:55:00 30.09.2026 |
-1.82 -1.80 |
18.22 22.47 |
21.76 28.06 |
|
|||
|
Eiffage FR0000130452 |
100.15 102.75 |
0.00 0.00 |
-2.60 -2.53 |
17:55:00 30.09.2026 |
-24.15 -18.55 |
-23.30 -18.01 |
-2.60 -2.39 |
|
|||
|
TotalEnergies FR0000120271 |
75.70 78.10 |
0.00 0.00 |
-2.40 -3.07 |
17:55:00 30.09.2026 |
11.63 17.01 |
1.50 1.91 |
25.74 47.45 |
|