CAC 40 998033 / FR0003500008
8’161.54
Pkt
-156.44
Pkt
-1.88 %
16:46:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carrefour FR0000120172 |
16.66 16.27 |
0.00 0.00 |
0.39 2.37 |
17:55:00 08.09.2026 |
0.11 0.67 |
1.19 7.82 |
4.11 33.41 |
 |
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.64 27.05 |
0.00 0.00 |
0.59 2.18 |
17:55:00 08.09.2026 |
1.57 6.13 |
-1.60 -5.56 |
0.80 3.03 |
|
|||
|
Danone FR0000120644 |
64.92 63.58 |
0.00 0.00 |
1.34 2.11 |
17:55:00 08.09.2026 |
-0.70 -1.09 |
-6.48 -9.23 |
-11.36 -15.13 |
|
|||
|
Air Liquide FR0000120073 |
173.16 170.76 |
0.00 0.00 |
2.40 1.41 |
17:55:00 08.09.2026 |
3.71 2.23 |
18.35 12.06 |
11.00 6.90 |
|
|||
|
Schneider Electric FR0000121972 |
299.60 295.50 |
0.00 0.00 |
4.10 1.39 |
17:55:00 08.09.2026 |
18.95 7.04 |
38.65 15.50 |
69.70 31.93 |
|
|||
|
Renault FR0000131906 |
29.58 29.20 |
0.00 0.00 |
0.38 1.30 |
17:55:00 08.09.2026 |
2.33 8.69 |
0.63 2.21 |
-3.87 -11.72 |
|
|||
|
Kering FR0000121485 |
244.40 241.40 |
0.00 0.00 |
3.00 1.24 |
17:55:00 08.09.2026 |
-4.25 -1.70 |
-12.20 -4.74 |
7.85 3.31 |
|
|||
|
Euronext NV NL0006294274 |
161.10 159.20 |
0.00 0.00 |
1.90 1.19 |
17:55:00 08.09.2026 |
18.10 12.73 |
17.90 12.57 |
20.10 14.34 |
|
|||
|
LEGRAND FR0010307819 |
146.15 144.55 |
0.00 0.00 |
1.60 1.11 |
17:55:00 08.09.2026 |
-3.10 -2.15 |
3.35 2.44 |
9.85 7.52 |
|
|||
|
Airbus NL0000235190 |
200.70 198.66 |
0.00 0.00 |
2.04 1.03 |
17:55:00 08.09.2026 |
20.00 11.18 |
23.46 13.37 |
15.12 8.22 |
|
|||
|
L'Oréal FR0000120321 |
388.20 384.65 |
0.00 0.00 |
3.55 0.92 |
17:55:00 08.09.2026 |
8.40 2.24 |
13.00 3.50 |
-18.75 -4.66 |
|
|||
|
VINCI FR0000125486 |
114.50 113.60 |
0.00 0.00 |
0.90 0.79 |
17:55:00 08.09.2026 |
-10.30 -8.29 |
-15.05 -11.67 |
-1.60 -1.38 |
|
|||
|
Eiffage FR0000130452 |
109.85 109.00 |
0.00 0.00 |
0.85 0.78 |
17:55:00 08.09.2026 |
-16.05 -12.85 |
-26.25 -19.42 |
1.05 0.97 |
|
|||
|
Accor FR0000120404 |
47.00 46.65 |
0.00 0.00 |
0.35 0.75 |
17:55:00 08.09.2026 |
1.51 3.33 |
3.57 8.24 |
5.99 14.64 |
|
|||
|
EssilorLuxottica FR0000121667 |
149.60 148.55 |
0.00 0.00 |
1.05 0.71 |
17:55:00 08.09.2026 |
-24.25 -13.93 |
-63.00 -29.61 |
-109.80 -42.30 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific FR0014000MR3 |
71.20 71.60 |
0.00 0.00 |
-0.40 -0.56 |
17:55:00 08.09.2026 |
7.80 12.01 |
8.14 12.60 |
8.88 13.91 |
|
|||
|
BNP Paribas FR0000131104 |
103.88 104.54 |
0.00 0.00 |
-0.66 -0.63 |
17:55:00 08.09.2026 |
10.89 11.63 |
18.19 21.07 |
28.02 36.62 |
|
|||
|
Pernod Ricard FR0000120693 |
60.72 61.12 |
0.00 0.00 |
-0.40 -0.65 |
17:55:00 08.09.2026 |
-0.34 -0.55 |
-11.60 -15.81 |
-34.36 -35.75 |
|
|||
|
Unibail-Rodamco FR0013326246 |
94.82 95.64 |
0.00 0.00 |
-0.82 -0.86 |
17:55:00 08.09.2026 |
-0.66 -0.67 |
-0.68 -0.70 |
9.56 10.92 |
|
|||
|
Société Générale FR0000130809 |
74.34 75.07 |
0.00 0.00 |
-0.73 -0.97 |
17:55:00 08.09.2026 |
3.92 5.58 |
7.66 11.52 |
21.14 39.86 |
|
|||
|
ArcelorMittal LU1598757687 |
66.88 67.54 |
0.00 0.00 |
-0.66 -0.98 |
17:55:00 08.09.2026 |
8.02 13.54 |
19.34 40.38 |
38.38 132.99 |
|
|||
|
Crédit Agricole FR0000045072 |
18.68 18.87 |
0.00 0.00 |
-0.19 -1.01 |
17:55:00 08.09.2026 |
2.28 13.79 |
2.02 12.03 |
3.12 19.89 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
426.55 431.20 |
0.00 0.00 |
-4.65 -1.08 |
17:55:00 08.09.2026 |
-49.95 -10.43 |
-73.10 -14.56 |
-67.15 -13.53 |
|
|||
|
Publicis FR0000130577 |
98.94 100.05 |
0.00 0.00 |
-1.11 -1.11 |
17:55:00 08.09.2026 |
13.66 15.62 |
25.22 33.24 |
18.78 22.81 |
|
|||
|
AXA FR0000120628 |
43.66 44.16 |
0.00 0.00 |
-0.50 -1.13 |
17:55:00 08.09.2026 |
5.12 12.96 |
6.75 17.81 |
5.13 12.98 |
|
|||
|
Sanofi FR0000120578 |
74.70 75.69 |
0.00 0.00 |
-0.99 -1.31 |
17:55:00 08.09.2026 |
-1.69 -2.17 |
-0.13 -0.17 |
-3.24 -4.08 |
|
|||
|
Hermès FR0000052292 |
1’442.50 1’475.00 |
0.00 0.00 |
-32.50 -2.20 |
17:55:00 08.09.2026 |
-162.00 -10.01 |
-448.50 -23.54 |
-582.00 -28.54 |
|
|||
|
Stellantis NL00150001Q9 |
4.67 4.80 |
0.00 0.00 |
-0.14 -2.81 |
17:55:00 08.09.2026 |
-1.45 -23.24 |
-1.39 -22.55 |
-2.97 -38.32 |
|
|||
|
STMicroelectronics NL0000226223 |
45.01 46.64 |
0.00 0.00 |
-1.63 -3.50 |
17:55:00 08.09.2026 |
-18.01 -28.67 |
17.67 65.08 |
22.01 96.54 |
|