CAC 40 998033 / FR0003500008
7’896.93
Pkt
71.69
Pkt
0.92 %
15.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Kering FR0000121485 |
255.35 241.30 |
0.00 0.00 |
14.05 5.82 |
17:39:29 15.09.2025 |
53.20 29.51 |
-18.50 -7.34 |
3.70 1.61 |
|
|||
STMicroelectronics NL0000226223 |
23.09 22.19 |
0.00 0.00 |
0.90 4.06 |
17:35:18 15.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
|
|||
Société Générale FR0000130809 |
58.86 57.26 |
0.00 0.00 |
1.60 2.79 |
17:37:57 15.09.2025 |
7.81 16.27 |
16.29 41.21 |
34.03 156.17 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.20 490.65 |
0.00 0.00 |
13.55 2.76 |
17:38:55 15.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
|
|||
Stellantis NL00150001Q9 |
8.15 7.99 |
0.00 0.00 |
0.16 2.02 |
17:35:11 15.09.2025 |
-1.57 -17.35 |
-3.86 -34.10 |
-6.17 -45.26 |
|
|||
L'Oréal FR0000120321 |
388.60 381.05 |
0.00 0.00 |
7.55 1.98 |
17:35:16 15.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
|
|||
Crédit Agricole FR0000045072 |
16.75 16.46 |
0.00 0.00 |
0.29 1.76 |
17:35:09 15.09.2025 |
0.41 2.55 |
0.19 1.15 |
2.11 14.87 |
|
|||
Airbus NL0000235190 |
196.30 193.22 |
0.00 0.00 |
3.08 1.59 |
17:35:47 15.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
|
|||
Hermès FR0000052292 |
2’121.00 2’090.00 |
0.00 0.00 |
31.00 1.48 |
17:36:25 15.09.2025 |
-267.00 -11.31 |
-380.00 -15.37 |
189.00 9.93 |
|
|||
BNP Paribas FR0000131104 |
80.33 79.30 |
0.00 0.00 |
1.03 1.30 |
17:35:02 15.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
|
|||
Bouygues FR0000120503 |
38.27 37.79 |
0.00 0.00 |
0.48 1.27 |
17:35:04 15.09.2025 |
-0.65 -1.71 |
2.27 6.45 |
5.89 18.66 |
|
|||
Renault FR0000131906 |
34.76 34.37 |
0.00 0.00 |
0.39 1.13 |
17:35:16 15.09.2025 |
-10.15 -22.94 |
-13.64 -28.58 |
-4.41 -11.45 |
|
|||
Engie FR0010208488 |
18.41 18.20 |
0.00 0.00 |
0.21 1.13 |
17:35:02 15.09.2025 |
-1.41 -7.27 |
0.88 5.19 |
1.91 11.89 |
|
|||
SAFRAN FR0000073272 |
288.50 285.60 |
0.00 0.00 |
2.90 1.02 |
17:35:04 15.09.2025 |
21.00 8.08 |
42.30 17.73 |
84.70 43.17 |
|
CAC 40 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ArcelorMittal LU1598757687 |
29.58 29.59 |
0.00 0.00 |
-0.01 -0.03 |
17:35:10 15.09.2025 |
2.64 9.81 |
0.83 2.89 |
9.86 50.10 |
|
|||
Air Liquide FR0000120073 |
177.16 177.24 |
0.00 0.00 |
-0.08 -0.05 |
17:35:10 15.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
|
|||
SR.Teleperformance FR0000051807 |
62.98 63.06 |
0.00 0.00 |
-0.08 -0.13 |
17:35:13 15.09.2025 |
-31.72 -33.45 |
-36.22 -36.46 |
-34.02 -35.02 |
|
|||
Carrefour FR0000120172 |
12.14 12.16 |
0.00 0.00 |
-0.03 -0.21 |
17:38:59 15.09.2025 |
-0.53 -4.19 |
-0.88 -6.73 |
-2.93 -19.46 |
|
|||
Pernod Ricard FR0000120693 |
90.02 90.42 |
0.00 0.00 |
-0.40 -0.44 |
17:38:29 15.09.2025 |
2.02 2.24 |
-9.00 -8.91 |
-34.55 -27.30 |
|
|||
Orange FR0000133308 |
13.83 13.90 |
0.00 0.00 |
-0.08 -0.54 |
17:36:59 15.09.2025 |
1.15 9.11 |
1.96 16.62 |
2.95 27.39 |
|
|||
Danone FR0000120644 |
74.22 74.64 |
0.00 0.00 |
-0.42 -0.56 |
17:35:28 15.09.2025 |
1.20 1.64 |
2.92 4.09 |
8.52 12.95 |
|
|||
Publicis FR0000130577 |
82.64 83.16 |
0.00 0.00 |
-0.52 -0.63 |
17:35:17 15.09.2025 |
-17.58 -17.61 |
-11.04 -11.83 |
-12.44 -13.14 |
|
|||
Michelin FR001400AJ45 |
31.26 31.46 |
0.00 0.00 |
-0.20 -0.64 |
17:35:13 15.09.2025 |
-1.20 -3.67 |
-3.08 -8.92 |
-3.83 -10.85 |
|
|||
Eurofins Scientific FR0014000MR3 |
63.08 63.82 |
0.00 0.00 |
-0.74 -1.16 |
17:35:03 15.09.2025 |
3.32 5.57 |
12.50 24.78 |
10.46 19.93 |
|
|||
Sanofi FR0000120578 |
79.51 80.70 |
0.00 0.00 |
-1.19 -1.47 |
17:37:03 15.09.2025 |
-6.43 -7.42 |
-27.16 -25.28 |
-24.28 -23.22 |
|
|||
Cap Gemini FR0000125338 |
121.05 123.80 |
0.00 0.00 |
-2.75 -2.22 |
17:35:17 15.09.2025 |
-31.10 -20.25 |
-24.50 -16.67 |
-67.95 -35.69 |
|