CAC 40 998033 / FR0003500008
8’111.63
Pkt
9.11
Pkt
0.11%
18:05:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Engie FR0010208488 |
17.39 16.52 |
0.00 0.00 |
0.87 5.27 |
17:36:15 27.02.2025 |
1.49 9.91 |
0.88 5.68 |
1.82 12.44 |
 |
|||
|
EssilorLuxottica FR0000121667 |
288.40 282.40 |
0.00 0.00 |
6.00 2.12 |
17:35:24 27.02.2025 |
48.00 20.74 |
65.00 30.32 |
84.76 43.55 |
|
|||
|
Orange FR0000133308 |
11.45 11.36 |
0.00 0.00 |
0.10 0.84 |
17:35:26 27.02.2025 |
1.30 12.84 |
1.06 10.27 |
0.67 6.24 |
|
|||
|
Veolia Environnement FR0000124141 |
28.50 28.31 |
0.00 0.00 |
0.19 0.67 |
17:35:26 27.02.2025 |
0.68 2.49 |
-1.42 -4.82 |
-1.49 -5.05 |
|
|||
|
Bouygues FR0000120503 |
33.05 32.83 |
0.00 0.00 |
0.22 0.67 |
17:35:14 27.02.2025 |
4.26 14.98 |
0.76 2.38 |
-1.29 -3.80 |
|
|||
|
Michelin FR001400AJ45 |
33.72 33.54 |
0.00 0.00 |
0.18 0.54 |
17:35:29 27.02.2025 |
2.05 6.62 |
-2.59 -7.27 |
-1.07 -3.14 |
|
|||
|
Crédit Agricole FR0000045072 |
15.99 15.94 |
0.00 0.00 |
0.05 0.31 |
17:36:01 27.02.2025 |
3.04 23.96 |
2.04 14.86 |
3.27 26.26 |
|
|||
|
Société Générale FR0000130809 |
39.46 39.38 |
0.00 0.00 |
0.08 0.20 |
17:37:02 27.02.2025 |
13.27 52.15 |
17.34 81.18 |
16.45 73.89 |
|
|||
|
Sanofi FR0000120578 |
104.84 104.70 |
0.00 0.00 |
0.14 0.13 |
17:35:11 27.02.2025 |
12.38 13.50 |
3.28 3.25 |
14.82 16.60 |
|
|||
|
TotalEnergies FR0000120271 |
57.82 57.76 |
0.00 0.00 |
0.06 0.10 |
17:35:09 27.02.2025 |
2.54 4.62 |
-5.39 -8.57 |
-1.72 -2.91 |
|
|||
|
Renault FR0000131906 |
49.65 49.64 |
0.00 0.00 |
0.01 0.02 |
17:35:27 27.02.2025 |
9.09 23.00 |
5.35 12.36 |
10.80 28.54 |
|
|||
|
SAFRAN FR0000073272 |
248.50 248.70 |
0.00 0.00 |
-0.20 -0.08 |
17:35:36 27.02.2025 |
26.80 12.28 |
48.40 24.62 |
51.34 26.51 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
273.70 276.05 |
0.00 0.00 |
-2.35 -0.85 |
17:35:55 27.02.2025 |
47.80 21.40 |
11.10 4.27 |
-156.80 -36.64 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
693.10 700.30 |
0.00 0.00 |
-7.20 -1.03 |
17:35:21 27.02.2025 |
88.20 14.80 |
2.20 0.32 |
-158.00 -18.76 |
|
|||
|
Danone FR0000120644 |
68.42 69.16 |
0.00 0.00 |
-0.74 -1.07 |
17:35:07 27.02.2025 |
5.24 8.15 |
8.28 13.52 |
9.12 15.10 |
|
|||
|
Saint-Gobain FR0000125007 |
94.90 96.16 |
0.00 0.00 |
-1.26 -1.31 |
17:35:21 27.02.2025 |
7.08 8.18 |
15.54 19.91 |
23.59 33.70 |
|
|||
|
Schneider Electric FR0000121972 |
235.30 238.50 |
0.00 0.00 |
-3.20 -1.34 |
17:35:45 27.02.2025 |
-8.00 -3.35 |
5.05 2.23 |
21.05 10.02 |
|
|||
|
AXA FR0000120628 |
37.71 38.24 |
0.00 0.00 |
-0.53 -1.39 |
17:35:05 27.02.2025 |
3.89 11.56 |
3.60 10.60 |
5.18 15.98 |
|
|||
|
Airbus NL0000235190 |
165.14 167.52 |
0.00 0.00 |
-2.38 -1.42 |
17:35:21 27.02.2025 |
27.40 20.04 |
22.96 16.27 |
16.76 11.38 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
48.13 49.04 |
0.00 0.00 |
-0.91 -1.86 |
17:35:10 27.02.2025 |
2.39 5.16 |
-3.41 -6.54 |
-9.93 -16.93 |
|
|||
|
ArcelorMittal LU1598757687 |
27.45 27.97 |
0.00 0.00 |
-0.52 -1.86 |
17:38:21 27.02.2025 |
3.55 15.44 |
5.53 26.32 |
2.51 10.42 |
|
|||
|
Cap Gemini FR0000125338 |
150.55 155.30 |
0.00 0.00 |
-4.75 -3.06 |
17:35:01 27.02.2025 |
6.25 4.09 |
-24.25 -13.23 |
-64.50 -28.86 |
|
|||
|
SR.Teleperformance FR0000051807 |
100.20 104.20 |
0.00 0.00 |
-4.00 -3.84 |
17:35:18 27.02.2025 |
12.74 14.43 |
-4.55 -4.31 |
-29.85 -22.81 |
|
|||
|
STMicroelectronics NL0000226223 |
24.17 25.16 |
0.00 0.00 |
-1.00 -3.95 |
17:38:26 27.02.2025 |
1.37 5.58 |
-2.10 -7.51 |
-15.57 -37.63 |
|
|||
|
Publicis FR0000130577 |
97.32 101.85 |
0.00 0.00 |
-4.53 -4.45 |
17:35:22 27.02.2025 |
-0.65 -0.64 |
4.26 4.39 |
2.98 3.03 |
|
|||
|
Stellantis NL00150001Q9 |
12.27 12.95 |
0.00 0.00 |
-0.68 -5.23 |
17:35:14 27.02.2025 |
1.29 10.56 |
-1.46 -9.76 |
-10.82 -44.52 |
|