CAC 40 998033 / FR0003500008
8’278.29
Pkt
-2.34
Pkt
-0.03 %
14:57:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics NL0000226223 |
43.72 42.31 |
0.00 0.00 |
1.42 3.34 |
17:55:00 02.09.2026 |
-16.28 -27.45 |
14.61 51.43 |
19.96 86.56 |
 |
|||
|
Eurofins Scientific FR0014000MR3 |
72.78 71.56 |
0.00 0.00 |
1.22 1.70 |
17:55:00 02.09.2026 |
10.68 17.26 |
4.38 6.43 |
7.56 11.63 |
|
|||
|
Accor FR0000120404 |
46.46 45.72 |
0.00 0.00 |
0.74 1.62 |
17:55:00 02.09.2026 |
1.31 2.90 |
-2.74 -5.56 |
4.63 11.05 |
|
|||
|
L'Oréal FR0000120321 |
385.00 379.35 |
0.00 0.00 |
5.65 1.49 |
17:55:00 02.09.2026 |
5.30 1.40 |
-12.70 -3.20 |
-12.25 -3.09 |
|
|||
|
Carrefour FR0000120172 |
16.20 16.00 |
0.00 0.00 |
0.20 1.22 |
17:55:00 02.09.2026 |
-0.48 -2.94 |
-0.37 -2.27 |
3.45 28.16 |
|
|||
|
Kering FR0000121485 |
249.65 247.20 |
0.00 0.00 |
2.45 0.99 |
17:55:00 02.09.2026 |
6.30 2.54 |
-31.85 -11.14 |
24.25 10.55 |
|
|||
|
Pernod Ricard FR0000120693 |
63.14 62.54 |
0.00 0.00 |
0.60 0.96 |
17:55:00 02.09.2026 |
2.70 4.37 |
-13.76 -17.58 |
-33.68 -34.30 |
|
|||
|
TotalEnergies FR0000120271 |
78.30 77.61 |
0.00 0.00 |
0.69 0.89 |
17:55:00 02.09.2026 |
-0.85 -1.11 |
8.25 12.26 |
22.08 41.31 |
|
|||
|
ArcelorMittal LU1598757687 |
64.26 63.74 |
0.00 0.00 |
0.52 0.82 |
17:55:00 02.09.2026 |
4.04 6.73 |
8.62 15.54 |
35.60 124.91 |
|
|||
|
BNP Paribas FR0000131104 |
103.10 102.60 |
0.00 0.00 |
0.50 0.49 |
17:55:00 02.09.2026 |
10.20 11.02 |
7.28 7.62 |
25.73 33.39 |
|
|||
|
Sanofi FR0000120578 |
77.16 76.86 |
0.00 0.00 |
0.30 0.39 |
17:55:00 02.09.2026 |
2.65 3.57 |
-5.39 -6.56 |
-7.88 -9.30 |
|
|||
|
Airbus NL0000235190 |
196.90 196.18 |
0.00 0.00 |
0.72 0.37 |
17:55:00 02.09.2026 |
24.06 13.89 |
13.00 7.06 |
15.24 8.37 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.27 27.19 |
0.00 0.00 |
0.08 0.29 |
17:55:00 02.09.2026 |
1.29 4.96 |
-2.14 -7.27 |
1.60 6.23 |
|
|||
|
Orange FR0000133308 |
15.53 15.51 |
0.00 0.00 |
0.02 0.13 |
17:55:00 02.09.2026 |
-2.50 -13.93 |
-2.78 -15.28 |
1.52 10.94 |
|
|||
|
LEGRAND FR0010307819 |
134.55 134.40 |
0.00 0.00 |
0.15 0.11 |
17:55:00 02.09.2026 |
-10.40 -7.08 |
-17.30 -11.24 |
6.35 4.88 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
328.70 331.60 |
0.00 0.00 |
-2.90 -0.87 |
17:55:00 02.09.2026 |
40.00 13.47 |
-3.00 -0.88 |
51.40 18.00 |
|
|||
|
AXA FR0000120628 |
43.31 43.71 |
0.00 0.00 |
-0.40 -0.92 |
17:55:00 02.09.2026 |
3.53 8.92 |
1.64 3.96 |
3.32 8.35 |
|
|||
|
Société Générale FR0000130809 |
72.51 73.29 |
0.00 0.00 |
-0.78 -1.06 |
17:55:00 02.09.2026 |
1.83 2.58 |
-1.21 -1.64 |
19.45 36.56 |
|
|||
|
Bouygues FR0000120503 |
43.85 44.38 |
0.00 0.00 |
-0.53 -1.19 |
17:55:00 02.09.2026 |
-5.47 -11.01 |
-8.46 -16.06 |
8.08 22.36 |
|
|||
|
Michelin FR001400AJ45 |
34.43 34.88 |
0.00 0.00 |
-0.45 -1.29 |
17:55:00 02.09.2026 |
3.61 11.50 |
0.60 1.74 |
4.21 13.67 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
439.00 445.00 |
0.00 0.00 |
-6.00 -1.35 |
17:55:00 02.09.2026 |
-16.50 -3.51 |
-90.80 -16.69 |
-50.40 -10.01 |
|
|||
|
Cap Gemini FR0000125338 |
105.10 106.60 |
0.00 0.00 |
-1.50 -1.41 |
17:55:00 02.09.2026 |
-1.85 -1.70 |
0.30 0.28 |
-13.15 -10.92 |
|
|||
|
Euronext NV NL0006294274 |
158.90 161.20 |
0.00 0.00 |
-2.30 -1.43 |
17:55:00 02.09.2026 |
23.20 16.58 |
23.10 16.50 |
23.30 16.67 |
|
|||
|
Eiffage FR0000130452 |
107.20 109.10 |
0.00 0.00 |
-1.90 -1.74 |
17:55:00 02.09.2026 |
-14.45 -11.71 |
-37.20 -25.44 |
3.00 2.83 |
|
|||
|
Saint-Gobain FR0000125007 |
75.02 76.48 |
0.00 0.00 |
-1.46 -1.91 |
17:55:00 02.09.2026 |
2.16 2.84 |
-7.92 -9.18 |
-14.62 -15.73 |
|
|||
|
Engie FR0010208488 |
23.91 24.40 |
0.00 0.00 |
-0.49 -2.01 |
17:55:00 02.09.2026 |
-2.06 -7.73 |
-4.33 -14.97 |
6.99 39.65 |
|
|||
|
Veolia Environnement FR0000124141 |
31.88 32.56 |
0.00 0.00 |
-0.68 -2.09 |
17:55:00 02.09.2026 |
-1.53 -4.48 |
-3.36 -9.34 |
4.71 16.89 |
|
|||
|
VINCI FR0000125486 |
111.60 114.10 |
0.00 0.00 |
-2.50 -2.19 |
17:55:00 02.09.2026 |
-10.20 -8.27 |
-27.60 -19.61 |
-2.30 -1.99 |
|
|||
|
Stellantis NL00150001Q9 |
4.51 4.64 |
0.00 0.00 |
-0.12 -2.69 |
17:55:00 02.09.2026 |
-1.92 -28.74 |
-2.18 -31.36 |
-3.47 -42.19 |
|
|||
|
Renault FR0000131906 |
27.69 29.01 |
0.00 0.00 |
-1.32 -4.55 |
17:55:00 02.09.2026 |
1.28 4.50 |
-2.39 -7.44 |
-4.32 -12.69 |
|