CAC 40 998033 / FR0003500008
7’897.19
Pkt
61.88
Pkt
0.79 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cap Gemini FR0000125338 |
112.10 104.40 |
0.00 0.00 |
7.70 7.38 |
17:55:00 01.10.2026 |
13.68 15.08 |
2.80 2.76 |
-19.10 -15.47 |
 |
|||
|
Publicis FR0000130577 |
95.34 94.52 |
0.00 0.00 |
0.82 0.87 |
17:55:00 01.10.2026 |
10.06 11.91 |
23.24 32.60 |
13.16 16.18 |
|
|||
|
Orange FR0000133308 |
13.82 13.71 |
0.00 0.00 |
0.11 0.80 |
17:55:00 01.10.2026 |
-2.06 -13.04 |
-3.97 -22.43 |
0.01 0.04 |
|
|||
|
STMicroelectronics NL0000226223 |
47.25 46.88 |
0.00 0.00 |
0.37 0.79 |
17:55:00 01.10.2026 |
-15.49 -24.84 |
16.95 56.61 |
22.79 94.60 |
|
|||
|
Sanofi FR0000120578 |
73.10 72.64 |
0.00 0.00 |
0.46 0.63 |
17:55:00 01.10.2026 |
-0.41 -0.56 |
-10.23 -12.34 |
-12.54 -14.72 |
|
|||
|
Thales FR0000121329 |
225.30 224.50 |
0.00 0.00 |
0.80 0.36 |
17:55:00 01.10.2026 |
-4.90 -2.14 |
-42.00 -15.76 |
-39.50 -14.96 |
|
|||
|
Euronext NV NL0006294274 |
159.30 158.90 |
0.00 0.00 |
0.40 0.25 |
17:55:00 01.10.2026 |
18.00 12.78 |
18.50 13.18 |
32.60 25.81 |
|
|||
|
Schneider Electric FR0000121972 |
292.60 292.00 |
0.00 0.00 |
0.60 0.21 |
17:55:00 01.10.2026 |
15.35 5.55 |
52.05 21.69 |
47.15 19.26 |
|
|||
|
Eiffage FR0000130452 |
99.56 100.15 |
0.00 0.00 |
-0.59 -0.59 |
17:55:00 01.10.2026 |
-26.00 -20.61 |
-36.00 -26.44 |
-8.95 -8.20 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
74.54 75.00 |
0.00 0.00 |
-0.46 -0.61 |
17:55:00 01.10.2026 |
6.54 9.55 |
9.94 15.28 |
11.94 18.93 |
|
|||
|
EssilorLuxottica FR0000121667 |
144.60 145.60 |
0.00 0.00 |
-1.00 -0.69 |
17:55:00 01.10.2026 |
-27.40 -15.84 |
-48.35 -24.93 |
-131.30 -47.42 |
|
|||
|
Veolia Environnement FR0000124141 |
30.52 30.81 |
0.00 0.00 |
-0.29 -0.94 |
17:55:00 01.10.2026 |
-4.93 -13.79 |
-2.27 -6.86 |
1.86 6.42 |
|
|||
|
Bureau Veritas FR0006174348 |
26.60 26.86 |
0.00 0.00 |
-0.26 -0.97 |
17:55:00 01.10.2026 |
0.16 0.60 |
0.62 2.36 |
0.00 0.00 |
|
|||
|
VINCI FR0000125486 |
105.60 106.95 |
0.00 0.00 |
-1.35 -1.26 |
17:55:00 01.10.2026 |
-17.35 -13.96 |
-25.65 -19.34 |
-11.45 -9.67 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Michelin FR001400AJ45 |
33.10 33.75 |
0.00 0.00 |
-0.65 -1.93 |
17:55:00 01.10.2026 |
-0.25 -0.74 |
3.84 12.84 |
2.81 9.08 |
|
|||
|
L'Oréal FR0000120321 |
371.75 379.45 |
0.00 0.00 |
-7.70 -2.03 |
17:55:00 01.10.2026 |
-0.90 -0.24 |
22.30 6.24 |
13.10 3.58 |
|
|||
|
SAFRAN FR0000073272 |
327.00 334.40 |
0.00 0.00 |
-7.40 -2.21 |
17:55:00 01.10.2026 |
-15.50 -4.43 |
43.80 15.07 |
36.00 12.06 |
|
|||
|
Air Liquide FR0000120073 |
166.44 170.88 |
0.00 0.00 |
-4.44 -2.60 |
17:55:00 01.10.2026 |
-5.42 -3.07 |
7.24 4.43 |
10.95 6.85 |
|
|||
|
Hermès FR0000052292 |
1’301.50 1’336.50 |
0.00 0.00 |
-35.00 -2.62 |
17:55:00 01.10.2026 |
-258.50 -16.21 |
-333.00 -19.95 |
-751.50 -35.99 |
|
|||
|
Airbus NL0000235190 |
185.60 190.62 |
0.00 0.00 |
-5.02 -2.63 |
17:55:00 01.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
379.50 390.00 |
0.00 0.00 |
-10.50 -2.69 |
17:55:00 01.10.2026 |
-91.00 -18.92 |
-81.10 -17.22 |
-134.00 -25.57 |
|
|||
|
Kering FR0000121485 |
217.30 223.40 |
0.00 0.00 |
-6.10 -2.73 |
17:55:00 01.10.2026 |
-22.35 -9.09 |
-39.80 -15.12 |
-59.95 -21.16 |
|
|||
|
Pernod Ricard FR0000120693 |
59.00 60.66 |
0.00 0.00 |
-1.66 -2.74 |
17:55:00 01.10.2026 |
-1.32 -2.13 |
-2.92 -4.59 |
-22.16 -26.76 |
|
|||
|
BNP Paribas FR0000131104 |
91.54 95.00 |
0.00 0.00 |
-3.46 -3.64 |
17:55:00 01.10.2026 |
-6.16 -6.09 |
9.62 11.27 |
16.66 21.27 |
|
|||
|
Crédit Agricole FR0000045072 |
16.92 17.57 |
0.00 0.00 |
-0.65 -3.70 |
17:55:00 01.10.2026 |
0.09 0.51 |
0.99 5.97 |
0.55 3.23 |
|
|||
|
Saint-Gobain FR0000125007 |
66.32 69.04 |
0.00 0.00 |
-2.72 -3.94 |
17:55:00 01.10.2026 |
-9.42 -12.01 |
-3.14 -4.35 |
-23.82 -25.65 |
|
|||
|
Accor FR0000120404 |
44.01 45.85 |
0.00 0.00 |
-1.84 -4.01 |
17:55:00 01.10.2026 |
-4.61 -9.14 |
3.93 9.37 |
5.55 13.77 |
|
|||
|
ArcelorMittal LU1598757687 |
56.74 59.36 |
0.00 0.00 |
-2.62 -4.41 |
17:55:00 01.10.2026 |
7.32 14.07 |
12.70 27.22 |
27.16 84.35 |
|
|||
|
Société Générale FR0000130809 |
66.08 69.56 |
0.00 0.00 |
-3.48 -5.00 |
17:55:00 01.10.2026 |
-7.29 -9.49 |
3.60 5.46 |
12.74 22.42 |
|