CAC 40 998033 / FR0003500008
8’045.91
Pkt
-62.68
Pkt
-0.77%
10:29:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
598.30 | 596.30 | 0.00 | 0.00 | 2.00 | 0.34 |
17:38 25.03.2025 |
284’024.24 CHF | ||
|
Hermès FR0000052292 |
2512.00 | 2498.00 | 0.00 | 0.00 | 14.00 | 0.56 |
17:37 25.03.2025 |
249’633.89 CHF | ||
|
L'Oréal FR0000120321 |
348.20 | 349.20 | 0.00 | 0.00 | -1.00 | -0.29 |
17:37 25.03.2025 |
177’961.67 CHF | ||
|
Airbus NL0000235190 |
172.32 | 167.22 | 0.00 | 0.00 | 5.10 | 3.05 |
17:35 25.03.2025 |
125’674.69 CHF | ||
|
Schneider Electric FR0000121972 |
234.00 | 232.00 | 0.00 | 0.00 | 2.00 | 0.86 |
17:37 25.03.2025 |
124’132.78 CHF | ||
|
Sanofi FR0000120578 |
103.72 | 103.88 | 0.00 | 0.00 | -0.16 | -0.15 |
17:36 25.03.2025 |
121’329.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.20 | 270.50 | 0.00 | 0.00 | 6.70 | 2.48 |
17:37 25.03.2025 |
117’881.51 CHF | ||
|
TotalEnergies FR0000120271 |
59.35 | 57.96 | 0.00 | 0.00 | 1.39 | 2.40 |
17:38 25.03.2025 |
116’021.88 CHF | ||
|
SAFRAN FR0000073272 |
253.90 | 251.00 | 0.00 | 0.00 | 2.90 | 1.16 |
17:35 25.03.2025 |
99’813.65 CHF | ||
|
Air Liquide FR0000120073 |
178.72 | 177.34 | 0.00 | 0.00 | 1.38 | 0.78 |
17:37 25.03.2025 |
97’510.36 CHF | ||
|
BNP Paribas FR0000131104 |
81.58 | 79.43 | 0.00 | 0.00 | 2.15 | 2.71 |
17:39 25.03.2025 |
85’575.37 CHF | ||
|
AXA FR0000120628 |
40.14 | 39.58 | 0.00 | 0.00 | 0.56 | 1.41 |
17:37 25.03.2025 |
82’123.53 CHF | ||
|
VINCI FR0000125486 |
119.30 | 118.40 | 0.00 | 0.00 | 0.90 | 0.76 |
17:38 25.03.2025 |
63’607.85 CHF | ||
|
Dassault Systemes FR0014003TT8 |
38.64 | 38.35 | 0.00 | 0.00 | 0.29 | 0.76 |
17:37 25.03.2025 |
47’995.19 CHF | ||
|
Thales FR0000121329 |
248.20 | 244.70 | 0.00 | 0.00 | 3.50 | 1.43 |
17:35 25.03.2025 |
47’919.06 CHF | ||
|
Saint-Gobain FR0000125007 |
100.10 | 99.70 | 0.00 | 0.00 | 0.40 | 0.40 |
17:35 25.03.2025 |
47’270.13 CHF | ||
|
Crédit Agricole FR0000045072 |
17.30 | 16.85 | 0.00 | 0.00 | 0.45 | 2.64 |
17:36 25.03.2025 |
45’176.44 CHF | ||
|
Danone FR0000120644 |
71.06 | 70.70 | 0.00 | 0.00 | 0.36 | 0.51 |
17:36 25.03.2025 |
43’437.89 CHF | ||
|
Engie FR0010208488 |
17.72 | 17.54 | 0.00 | 0.00 | 0.19 | 1.06 |
17:35 25.03.2025 |
40’589.01 CHF | ||
|
Stellantis NL00150001Q9 |
11.40 | 11.32 | 0.00 | 0.00 | 0.08 | 0.71 |
17:35 25.03.2025 |
30’934.50 CHF | ||
|
Orange FR0000133308 |
11.76 | 11.68 | 0.00 | 0.00 | 0.08 | 0.68 |
17:37 25.03.2025 |
29’625.30 CHF | ||
|
Société Générale FR0000130809 |
43.91 | 42.86 | 0.00 | 0.00 | 1.05 | 2.44 |
17:38 25.03.2025 |
28’801.63 CHF | ||
|
LEGRAND FR0010307819 |
103.95 | 104.70 | 0.00 | 0.00 | -0.75 | -0.72 |
17:38 25.03.2025 |
26’188.14 CHF | ||
|
Cap Gemini FR0000125338 |
147.60 | 146.45 | 0.00 | 0.00 | 1.15 | 0.79 |
17:35 25.03.2025 |
23’739.38 CHF | ||
|
Kering FR0000121485 |
201.10 | 202.40 | 0.00 | 0.00 | -1.30 | -0.64 |
17:35 25.03.2025 |
23’668.19 CHF | ||
|
Michelin FR001400AJ45 |
34.21 | 33.98 | 0.00 | 0.00 | 0.23 | 0.68 |
17:35 25.03.2025 |
22’710.10 CHF | ||
|
Pernod Ricard FR0000120693 |
93.20 | 94.18 | 0.00 | 0.00 | -0.98 | -1.04 |
17:37 25.03.2025 |
22’603.02 CHF | ||
|
Publicis FR0000130577 |
92.96 | 91.62 | 0.00 | 0.00 | 1.34 | 1.46 |
17:35 25.03.2025 |
21’933.44 CHF | ||
|
Veolia Environnement FR0000124141 |
31.83 | 31.50 | 0.00 | 0.00 | 0.33 | 1.05 |
17:37 25.03.2025 |
21’922.64 CHF | ||
|
ArcelorMittal LU1598757687 |
29.48 | 29.50 | 0.00 | 0.00 | -0.02 | -0.07 |
17:36 25.03.2025 |
21’633.75 CHF | ||
|
STMicroelectronics NL0000226223 |
22.45 | 22.44 | 0.00 | 0.00 | 0.01 | 0.04 |
17:35 25.03.2025 |
19’045.47 CHF | ||
|
Renault FR0000131906 |
49.92 | 49.22 | 0.00 | 0.00 | 0.70 | 1.42 |
17:35 25.03.2025 |
13’615.46 CHF | ||
|
Bouygues FR0000120503 |
36.37 | 36.04 | 0.00 | 0.00 | 0.33 | 0.92 |
17:35 25.03.2025 |
12’941.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.52 | 28.30 | 0.00 | 0.00 | 0.22 | 0.78 |
17:35 25.03.2025 |
12’079.41 CHF | ||
|
Unibail-Rodamco FR0013326246 |
76.60 | 76.40 | 0.00 | 0.00 | 0.20 | 0.26 |
17:35 25.03.2025 |
10’426.55 CHF | ||
|
Accor FR0000120404 |
44.91 | 44.10 | 0.00 | 0.00 | 0.81 | 1.84 |
17:35 25.03.2025 |
9’831.91 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
50.42 | 50.58 | 0.00 | 0.00 | -0.16 | -0.32 |
17:35 25.03.2025 |
9’014.72 CHF | ||
|
Carrefour FR0000120172 |
12.96 | 12.87 | 0.00 | 0.00 | 0.09 | 0.66 |
17:35 25.03.2025 |
7’930.45 CHF | ||
|
EDENRED FR0010908533 |
31.36 | 31.18 | 0.00 | 0.00 | 0.18 | 0.58 |
17:35 25.03.2025 |
7’129.03 CHF | ||
|
SR.Teleperformance FR0000051807 |
93.88 | 92.46 | 0.00 | 0.00 | 1.42 | 1.54 |
17:35 25.03.2025 |
5’216.55 CHF |
