CAC 40 998033 / FR0003500008
8’330.97
Pkt
-16.23
Pkt
-0.19 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
646.60 | 648.30 | 0.00 | 0.00 | -1.70 | -0.26 |
17:55 13.01.2026 |
298’577.11 CHF | ||
|
Hermès FR0000052292 |
2238.00 | 2218.00 | 0.00 | 0.00 | 20.00 | 0.90 |
17:55 13.01.2026 |
216’949.03 CHF | ||
|
L'Oréal FR0000120321 |
391.40 | 392.40 | 0.00 | 0.00 | -1.00 | -0.25 |
17:55 13.01.2026 |
194’926.19 CHF | ||
|
Airbus NL0000235190 |
220.20 | 216.15 | 0.00 | 0.00 | 4.05 | 1.87 |
17:55 13.01.2026 |
159’192.62 CHF | ||
|
Schneider Electric FR0000121972 |
238.45 | 236.80 | 0.00 | 0.00 | 1.65 | 0.70 |
17:55 13.01.2026 |
124’402.93 CHF | ||
|
SAFRAN FR0000073272 |
325.80 | 319.00 | 0.00 | 0.00 | 6.80 | 2.13 |
17:55 13.01.2026 |
123’172.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.00 | 276.00 | 0.00 | 0.00 | 2.00 | 0.72 |
17:55 13.01.2026 |
118’787.17 CHF | ||
|
TotalEnergies FR0000120271 |
56.53 | 55.31 | 0.00 | 0.00 | 1.22 | 2.21 |
17:55 13.01.2026 |
111’798.58 CHF | ||
|
Sanofi FR0000120578 |
80.50 | 82.41 | 0.00 | 0.00 | -1.91 | -2.32 |
17:55 13.01.2026 |
92’945.93 CHF | ||
|
BNP Paribas FR0000131104 |
86.90 | 86.98 | 0.00 | 0.00 | -0.08 | -0.09 |
17:55 13.01.2026 |
89’644.56 CHF | ||
|
Air Liquide FR0000120073 |
157.96 | 158.82 | 0.00 | 0.00 | -0.86 | -0.54 |
17:55 13.01.2026 |
85’583.98 CHF | ||
|
AXA FR0000120628 |
39.00 | 39.75 | 0.00 | 0.00 | -0.75 | -1.89 |
17:55 13.01.2026 |
76’072.23 CHF | ||
|
VINCI FR0000125486 |
116.55 | 122.05 | 0.00 | 0.00 | -5.50 | -4.51 |
17:55 13.01.2026 |
63’726.03 CHF | ||
|
Engie FR0010208488 |
23.40 | 23.81 | 0.00 | 0.00 | -0.41 | -1.72 |
17:55 13.01.2026 |
53’889.52 CHF | ||
|
Thales FR0000121329 |
264.20 | 270.20 | 0.00 | 0.00 | -6.00 | -2.22 |
17:55 13.01.2026 |
51’773.90 CHF | ||
|
Crédit Agricole FR0000045072 |
17.77 | 17.64 | 0.00 | 0.00 | 0.13 | 0.71 |
17:55 13.01.2026 |
49’782.06 CHF | ||
|
Danone FR0000120644 |
77.58 | 77.36 | 0.00 | 0.00 | 0.22 | 0.28 |
17:55 13.01.2026 |
46’626.14 CHF | ||
|
Société Générale FR0000130809 |
69.68 | 69.20 | 0.00 | 0.00 | 0.48 | 0.69 |
17:55 13.01.2026 |
43’310.93 CHF | ||
|
Saint-Gobain FR0000125007 |
83.66 | 86.82 | 0.00 | 0.00 | -3.16 | -3.64 |
17:55 13.01.2026 |
39’818.80 CHF | ||
|
Kering FR0000121485 |
309.25 | 314.25 | 0.00 | 0.00 | -5.00 | -1.59 |
17:55 13.01.2026 |
35’946.23 CHF | ||
|
Orange FR0000133308 |
14.14 | 14.21 | 0.00 | 0.00 | -0.08 | -0.53 |
17:55 13.01.2026 |
35’247.57 CHF | ||
|
LEGRAND FR0010307819 |
127.05 | 126.75 | 0.00 | 0.00 | 0.30 | 0.24 |
17:55 13.01.2026 |
31’001.83 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.41 | 24.74 | 0.00 | 0.00 | -0.33 | -1.33 |
17:55 13.01.2026 |
30’387.42 CHF | ||
|
ArcelorMittal LU1598757687 |
41.29 | 41.15 | 0.00 | 0.00 | 0.14 | 0.34 |
17:55 13.01.2026 |
29’201.68 CHF | ||
|
Stellantis NL00150001Q9 |
8.68 | 9.00 | 0.00 | 0.00 | -0.32 | -3.51 |
17:55 13.01.2026 |
24’098.95 CHF | ||
|
Cap Gemini FR0000125338 |
146.90 | 144.45 | 0.00 | 0.00 | 2.45 | 1.70 |
17:55 13.01.2026 |
22’713.45 CHF | ||
|
Veolia Environnement FR0000124141 |
29.59 | 30.33 | 0.00 | 0.00 | -0.74 | -2.44 |
17:55 13.01.2026 |
20’685.29 CHF | ||
|
Publicis FR0000130577 |
86.80 | 87.50 | 0.00 | 0.00 | -0.70 | -0.80 |
17:55 13.01.2026 |
20’476.20 CHF | ||
|
STMicroelectronics NL0000226223 |
24.73 | 24.33 | 0.00 | 0.00 | 0.40 | 1.64 |
17:55 13.01.2026 |
20’259.92 CHF | ||
|
Michelin FR001400AJ45 |
30.12 | 30.06 | 0.00 | 0.00 | 0.06 | 0.20 |
17:55 13.01.2026 |
19’284.28 CHF | ||
|
Pernod Ricard FR0000120693 |
75.48 | 74.66 | 0.00 | 0.00 | 0.82 | 1.10 |
17:55 13.01.2026 |
17’529.74 CHF | ||
|
Bouygues FR0000120503 |
44.58 | 45.52 | 0.00 | 0.00 | -0.94 | -2.07 |
17:55 13.01.2026 |
16’234.25 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.40 | 93.86 | 0.00 | 0.00 | -1.46 | -1.56 |
17:55 13.01.2026 |
12’551.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
73.12 | 71.70 | 0.00 | 0.00 | 1.42 | 1.98 |
17:55 13.01.2026 |
11’900.80 CHF | ||
|
Euronext NV NL0006294274 |
120.00 | 122.40 | 0.00 | 0.00 | -2.40 | -1.96 |
17:55 13.01.2026 |
11’490.03 CHF | ||
|
Eiffage FR0000130452 |
121.50 | 125.45 | 0.00 | 0.00 | -3.95 | -3.15 |
17:55 13.01.2026 |
11’265.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.16 | 27.04 | 0.00 | 0.00 | 0.12 | 0.44 |
17:55 13.01.2026 |
11’189.78 CHF | ||
|
Accor FR0000120404 |
47.00 | 47.53 | 0.00 | 0.00 | -0.53 | -1.12 |
17:55 13.01.2026 |
10’202.98 CHF | ||
|
Carrefour FR0000120172 |
13.91 | 14.24 | 0.00 | 0.00 | -0.33 | -2.32 |
17:55 13.01.2026 |
9’381.24 CHF | ||
|
Renault FR0000131906 |
33.43 | 33.42 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 13.01.2026 |
8’990.39 CHF |
