CAC 40 998033 / FR0003500008
8’138.94
Pkt
73.92
Pkt
0.92 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
376.05 | 380.10 | 0.00 | 0.00 | -4.05 | -1.07 |
17:55 18.09.2026 |
188’070.10 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
402.80 | 412.30 | 0.00 | 0.00 | -9.50 | -2.30 |
17:55 18.09.2026 |
186’524.25 CHF | ||
|
TotalEnergies FR0000120271 |
79.32 | 79.63 | 0.00 | 0.00 | -0.31 | -0.39 |
17:55 18.09.2026 |
166’084.52 CHF | ||
|
Schneider Electric FR0000121972 |
285.75 | 287.10 | 0.00 | 0.00 | -1.35 | -0.47 |
17:55 18.09.2026 |
151’667.76 CHF | ||
|
Airbus NL0000235190 |
193.38 | 195.50 | 0.00 | 0.00 | -2.12 | -1.08 |
17:55 18.09.2026 |
144’087.44 CHF | ||
|
Hermès FR0000052292 |
1331.50 | 1375.00 | 0.00 | 0.00 | -43.50 | -3.16 |
17:55 18.09.2026 |
131’290.77 CHF | ||
|
SAFRAN FR0000073272 |
323.00 | 331.60 | 0.00 | 0.00 | -8.60 | -2.59 |
17:55 18.09.2026 |
126’051.37 CHF | ||
|
BNP Paribas FR0000131104 |
100.74 | 103.78 | 0.00 | 0.00 | -3.04 | -2.93 |
17:55 18.09.2026 |
105’346.08 CHF | ||
|
Air Liquide FR0000120073 |
163.16 | 165.24 | 0.00 | 0.00 | -2.08 | -1.26 |
17:55 18.09.2026 |
97’761.60 CHF | ||
|
AXA FR0000120628 |
44.73 | 45.06 | 0.00 | 0.00 | -0.33 | -0.73 |
17:55 18.09.2026 |
86’563.85 CHF | ||
|
Sanofi FR0000120578 |
74.05 | 75.26 | 0.00 | 0.00 | -1.21 | -1.61 |
17:55 18.09.2026 |
83’076.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
139.00 | 141.45 | 0.00 | 0.00 | -2.45 | -1.73 |
17:55 18.09.2026 |
60’139.73 CHF | ||
|
VINCI FR0000125486 |
110.80 | 112.90 | 0.00 | 0.00 | -2.10 | -1.86 |
17:55 18.09.2026 |
57’920.19 CHF | ||
|
Engie FR0010208488 |
24.03 | 24.25 | 0.00 | 0.00 | -0.22 | -0.91 |
17:55 18.09.2026 |
57’438.72 CHF | ||
|
Crédit Agricole FR0000045072 |
18.19 | 18.61 | 0.00 | 0.00 | -0.42 | -2.23 |
17:55 18.09.2026 |
52’356.54 CHF | ||
|
Société Générale FR0000130809 |
72.59 | 74.16 | 0.00 | 0.00 | -1.57 | -2.12 |
17:55 18.09.2026 |
49’972.33 CHF | ||
|
Thales FR0000121329 |
238.20 | 238.30 | 0.00 | 0.00 | -0.10 | -0.04 |
17:55 18.09.2026 |
46’072.91 CHF | ||
|
ArcelorMittal LU1598757687 |
63.12 | 65.54 | 0.00 | 0.00 | -2.42 | -3.69 |
17:55 18.09.2026 |
44’806.04 CHF | ||
|
Orange FR0000133308 |
15.03 | 15.96 | 0.00 | 0.00 | -0.93 | -5.83 |
17:55 18.09.2026 |
37’605.47 CHF | ||
|
Danone FR0000120644 |
60.54 | 61.38 | 0.00 | 0.00 | -0.84 | -1.37 |
17:55 18.09.2026 |
36’595.67 CHF | ||
|
STMicroelectronics NL0000226223 |
43.46 | 42.44 | 0.00 | 0.00 | 1.02 | 2.39 |
17:55 18.09.2026 |
36’491.71 CHF | ||
|
LEGRAND FR0010307819 |
135.80 | 136.30 | 0.00 | 0.00 | -0.50 | -0.37 |
17:55 18.09.2026 |
33’512.07 CHF | ||
|
Saint-Gobain FR0000125007 |
69.12 | 70.34 | 0.00 | 0.00 | -1.22 | -1.73 |
17:55 18.09.2026 |
31’833.74 CHF | ||
|
Kering FR0000121485 |
233.00 | 239.60 | 0.00 | 0.00 | -6.60 | -2.75 |
17:55 18.09.2026 |
26’895.92 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.56 | 20.58 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 18.09.2026 |
25’624.79 CHF | ||
|
Publicis FR0000130577 |
97.52 | 97.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.09.2026 |
22’925.74 CHF | ||
|
Veolia Environnement FR0000124141 |
31.74 | 32.11 | 0.00 | 0.00 | -0.37 | -1.15 |
17:55 18.09.2026 |
21’869.48 CHF | ||
|
Michelin FR001400AJ45 |
33.08 | 33.54 | 0.00 | 0.00 | -0.46 | -1.37 |
17:55 18.09.2026 |
21’102.69 CHF | ||
|
Cap Gemini FR0000125338 |
104.35 | 107.10 | 0.00 | 0.00 | -2.75 | -2.57 |
17:55 18.09.2026 |
16’674.66 CHF | ||
|
Bouygues FR0000120503 |
43.38 | 44.85 | 0.00 | 0.00 | -1.47 | -3.28 |
17:55 18.09.2026 |
15’780.95 CHF | ||
|
Euronext NV NL0006294274 |
157.00 | 157.40 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 18.09.2026 |
14’672.60 CHF | ||
|
Pernod Ricard FR0000120693 |
59.44 | 60.12 | 0.00 | 0.00 | -0.68 | -1.13 |
17:55 18.09.2026 |
14’083.22 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.12 | 94.38 | 0.00 | 0.00 | -1.26 | -1.34 |
17:55 18.09.2026 |
12’666.68 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
76.44 | 76.88 | 0.00 | 0.00 | -0.44 | -0.57 |
17:55 18.09.2026 |
12’492.32 CHF | ||
|
Stellantis NL00150001Q9 |
4.20 | 4.44 | 0.00 | 0.00 | -0.24 | -5.43 |
17:55 18.09.2026 |
11’454.97 CHF | ||
|
Bureau Veritas FR0006174348 |
27.22 | 27.59 | 0.00 | 0.00 | -0.37 | -1.34 |
17:55 18.09.2026 |
11’379.41 CHF | ||
|
Carrefour FR0000120172 |
16.44 | 16.81 | 0.00 | 0.00 | -0.38 | -2.23 |
17:55 18.09.2026 |
10’947.36 CHF | ||
|
Accor FR0000120404 |
45.58 | 45.75 | 0.00 | 0.00 | -0.17 | -0.37 |
17:55 18.09.2026 |
9’769.38 CHF | ||
|
Eiffage FR0000130452 |
106.30 | 108.00 | 0.00 | 0.00 | -1.70 | -1.57 |
17:55 18.09.2026 |
9’722.88 CHF | ||
|
Renault FR0000131906 |
27.41 | 28.95 | 0.00 | 0.00 | -1.54 | -5.32 |
17:55 18.09.2026 |
7’466.92 CHF |
