CAC 40 998033 / FR0003500008
8’060.13
Pkt
85.28
Pkt
1.07 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.50 | 560.00 | 0.00 | 0.00 | 15.50 | 2.77 |
17:39 08.10.2025 |
258’970.64 CHF | ||
|
Hermès FR0000052292 |
2155.00 | 2115.00 | 0.00 | 0.00 | 40.00 | 1.89 |
17:39 08.10.2025 |
206’696.91 CHF | ||
|
L'Oréal FR0000120321 |
383.10 | 379.25 | 0.00 | 0.00 | 3.85 | 1.02 |
17:36 08.10.2025 |
188’028.00 CHF | ||
|
Airbus NL0000235190 |
205.30 | 202.45 | 0.00 | 0.00 | 2.85 | 1.41 |
17:39 08.10.2025 |
149’336.30 CHF | ||
|
Schneider Electric FR0000121972 |
248.80 | 245.90 | 0.00 | 0.00 | 2.90 | 1.18 |
17:35 08.10.2025 |
129’107.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.70 | 276.40 | 0.00 | 0.00 | 2.30 | 0.83 |
17:35 08.10.2025 |
118’820.22 CHF | ||
|
SAFRAN FR0000073272 |
303.80 | 298.70 | 0.00 | 0.00 | 5.10 | 1.71 |
17:35 08.10.2025 |
116’707.82 CHF | ||
|
TotalEnergies FR0000120271 |
51.12 | 50.87 | 0.00 | 0.00 | 0.25 | 0.49 |
17:35 08.10.2025 |
100’942.08 CHF | ||
|
Sanofi FR0000120578 |
84.59 | 84.84 | 0.00 | 0.00 | -0.25 | -0.29 |
17:37 08.10.2025 |
96’234.88 CHF | ||
|
Air Liquide FR0000120073 |
169.80 | 169.46 | 0.00 | 0.00 | 0.34 | 0.20 |
17:36 08.10.2025 |
91’104.86 CHF | ||
|
AXA FR0000120628 |
39.83 | 39.14 | 0.00 | 0.00 | 0.69 | 1.76 |
17:39 08.10.2025 |
77’673.04 CHF | ||
|
BNP Paribas FR0000131104 |
75.20 | 74.63 | 0.00 | 0.00 | 0.57 | 0.76 |
17:35 08.10.2025 |
76’792.36 CHF | ||
|
VINCI FR0000125486 |
116.95 | 115.60 | 0.00 | 0.00 | 1.35 | 1.17 |
17:35 08.10.2025 |
60’857.95 CHF | ||
|
Thales FR0000121329 |
264.80 | 260.30 | 0.00 | 0.00 | 4.50 | 1.73 |
17:35 08.10.2025 |
49’834.16 CHF | ||
|
Crédit Agricole FR0000045072 |
16.48 | 16.30 | 0.00 | 0.00 | 0.18 | 1.10 |
17:35 08.10.2025 |
46’308.79 CHF | ||
|
Danone FR0000120644 |
72.46 | 72.14 | 0.00 | 0.00 | 0.32 | 0.44 |
17:39 08.10.2025 |
43’442.68 CHF | ||
|
Saint-Gobain FR0000125007 |
89.78 | 90.96 | 0.00 | 0.00 | -1.18 | -1.30 |
17:35 08.10.2025 |
42’041.56 CHF | ||
|
Engie FR0010208488 |
18.53 | 18.47 | 0.00 | 0.00 | 0.07 | 0.35 |
17:39 08.10.2025 |
41’756.27 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.77 | 29.05 | 0.00 | 0.00 | -0.28 | -0.96 |
17:35 08.10.2025 |
35’650.67 CHF | ||
|
Kering FR0000121485 |
314.80 | 309.20 | 0.00 | 0.00 | 5.60 | 1.81 |
17:39 08.10.2025 |
35’338.25 CHF | ||
|
LEGRAND FR0010307819 |
146.95 | 141.90 | 0.00 | 0.00 | 5.05 | 3.56 |
17:35 08.10.2025 |
34’677.46 CHF | ||
|
Société Générale FR0000130809 |
54.42 | 53.30 | 0.00 | 0.00 | 1.12 | 2.10 |
17:35 08.10.2025 |
34’239.34 CHF | ||
|
Orange FR0000133308 |
13.39 | 13.22 | 0.00 | 0.00 | 0.18 | 1.32 |
17:36 08.10.2025 |
32’751.39 CHF | ||
|
Stellantis NL00150001Q9 |
9.31 | 9.43 | 0.00 | 0.00 | -0.12 | -1.30 |
17:37 08.10.2025 |
25’264.80 CHF | ||
|
ArcelorMittal LU1598757687 |
35.30 | 33.13 | 0.00 | 0.00 | 2.17 | 6.55 |
17:36 08.10.2025 |
23’486.80 CHF | ||
|
STMicroelectronics NL0000226223 |
24.70 | 24.40 | 0.00 | 0.00 | 0.30 | 1.21 |
17:35 08.10.2025 |
20’304.78 CHF | ||
|
Michelin FR001400AJ45 |
30.86 | 30.82 | 0.00 | 0.00 | 0.04 | 0.13 |
17:35 08.10.2025 |
20’276.45 CHF | ||
|
Pernod Ricard FR0000120693 |
85.52 | 84.68 | 0.00 | 0.00 | 0.84 | 0.99 |
17:35 08.10.2025 |
19’865.33 CHF | ||
|
Cap Gemini FR0000125338 |
122.05 | 125.00 | 0.00 | 0.00 | -2.95 | -2.36 |
17:36 08.10.2025 |
19’803.49 CHF | ||
|
Publicis FR0000130577 |
83.04 | 82.70 | 0.00 | 0.00 | 0.34 | 0.41 |
17:35 08.10.2025 |
19’336.34 CHF | ||
|
Veolia Environnement FR0000124141 |
28.54 | 28.44 | 0.00 | 0.00 | 0.10 | 0.35 |
17:35 08.10.2025 |
19’033.01 CHF | ||
|
Bouygues FR0000120503 |
37.74 | 37.15 | 0.00 | 0.00 | 0.59 | 1.59 |
17:36 08.10.2025 |
13’206.99 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.28 | 87.14 | 0.00 | 0.00 | 0.14 | 0.16 |
17:38 08.10.2025 |
11’636.04 CHF | ||
|
Euronext NV NL0006294274 |
127.00 | 125.80 | 0.00 | 0.00 | 1.20 | 0.95 |
17:37 08.10.2025 |
11’547.29 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.30 | 27.06 | 0.00 | 0.00 | 0.24 | 0.89 |
17:35 08.10.2025 |
11’188.46 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.30 | 62.26 | 0.00 | 0.00 | 0.04 | 0.06 |
17:35 08.10.2025 |
10’325.08 CHF | ||
|
Renault FR0000131906 |
35.50 | 36.16 | 0.00 | 0.00 | -0.66 | -1.83 |
17:35 08.10.2025 |
9’719.14 CHF | ||
|
Accor FR0000120404 |
41.08 | 40.56 | 0.00 | 0.00 | 0.52 | 1.28 |
17:38 08.10.2025 |
9’087.23 CHF | ||
|
Carrefour FR0000120172 |
12.81 | 12.80 | 0.00 | 0.00 | 0.01 | 0.08 |
17:39 08.10.2025 |
8’425.34 CHF | ||
|
EDENRED FR0010908533 |
21.01 | 20.97 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 08.10.2025 |
4’665.32 CHF |
