CAC 40 998033 / FR0003500008
8’303.17
Pkt
-61.48
Pkt
-0.74 %
12:34:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.50 | 489.90 | 0.00 | 0.00 | 1.60 | 0.33 |
17:55 13.07.2026 |
223’883.54 CHF | ||
|
L'Oréal FR0000120321 |
381.80 | 381.00 | 0.00 | 0.00 | 0.80 | 0.21 |
17:55 13.07.2026 |
187’330.47 CHF | ||
|
Hermès FR0000052292 |
1657.00 | 1641.50 | 0.00 | 0.00 | 15.50 | 0.94 |
17:55 13.07.2026 |
159’336.40 CHF | ||
|
Airbus NL0000235190 |
195.28 | 197.26 | 0.00 | 0.00 | -1.98 | -1.00 |
17:55 13.07.2026 |
143’781.79 CHF | ||
|
TotalEnergies FR0000120271 |
70.42 | 68.38 | 0.00 | 0.00 | 2.04 | 2.98 |
17:55 13.07.2026 |
140’982.75 CHF | ||
|
Schneider Electric FR0000121972 |
268.55 | 269.65 | 0.00 | 0.00 | -1.10 | -0.41 |
17:55 13.07.2026 |
140’369.46 CHF | ||
|
SAFRAN FR0000073272 |
330.10 | 336.10 | 0.00 | 0.00 | -6.00 | -1.79 |
17:55 13.07.2026 |
129’741.73 CHF | ||
|
Air Liquide FR0000120073 |
176.74 | 174.30 | 0.00 | 0.00 | 2.44 | 1.40 |
17:55 13.07.2026 |
102’733.12 CHF | ||
|
BNP Paribas FR0000131104 |
100.92 | 100.70 | 0.00 | 0.00 | 0.22 | 0.22 |
17:55 13.07.2026 |
102’570.76 CHF | ||
|
Sanofi FR0000120578 |
77.10 | 76.23 | 0.00 | 0.00 | 0.87 | 1.14 |
17:55 13.07.2026 |
84’848.48 CHF | ||
|
AXA FR0000120628 |
44.32 | 44.27 | 0.00 | 0.00 | 0.05 | 0.11 |
17:55 13.07.2026 |
84’258.11 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.40 | 171.40 | 0.00 | 0.00 | -2.00 | -1.17 |
17:55 13.07.2026 |
73’660.06 CHF | ||
|
Engie FR0010208488 |
27.16 | 26.88 | 0.00 | 0.00 | 0.28 | 1.04 |
17:55 13.07.2026 |
63’239.10 CHF | ||
|
VINCI FR0000125486 |
119.35 | 119.00 | 0.00 | 0.00 | 0.35 | 0.29 |
17:55 13.07.2026 |
61’706.63 CHF | ||
|
STMicroelectronics NL0000226223 |
61.56 | 62.00 | 0.00 | 0.00 | -0.44 | -0.71 |
17:55 13.07.2026 |
51’038.40 CHF | ||
|
Société Générale FR0000130809 |
74.64 | 74.26 | 0.00 | 0.00 | 0.38 | 0.51 |
17:55 13.07.2026 |
48’366.72 CHF | ||
|
Crédit Agricole FR0000045072 |
17.55 | 17.49 | 0.00 | 0.00 | 0.06 | 0.34 |
17:55 13.07.2026 |
45’783.74 CHF | ||
|
Danone FR0000120644 |
72.20 | 72.42 | 0.00 | 0.00 | -0.22 | -0.30 |
17:55 13.07.2026 |
43’056.20 CHF | ||
|
Thales FR0000121329 |
221.10 | 223.30 | 0.00 | 0.00 | -2.20 | -0.99 |
17:55 13.07.2026 |
42’491.78 CHF | ||
|
ArcelorMittal LU1598757687 |
58.04 | 58.02 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 13.07.2026 |
40’886.84 CHF | ||
|
Orange FR0000133308 |
16.27 | 15.87 | 0.00 | 0.00 | 0.40 | 2.52 |
17:55 13.07.2026 |
39’065.60 CHF | ||
|
Saint-Gobain FR0000125007 |
74.88 | 75.80 | 0.00 | 0.00 | -0.92 | -1.21 |
17:55 13.07.2026 |
34’580.48 CHF | ||
|
LEGRAND FR0010307819 |
139.25 | 140.70 | 0.00 | 0.00 | -1.45 | -1.03 |
17:55 13.07.2026 |
34’049.07 CHF | ||
|
Kering FR0000121485 |
250.35 | 248.50 | 0.00 | 0.00 | 1.85 | 0.74 |
17:55 13.07.2026 |
28’213.30 CHF | ||
|
Veolia Environnement FR0000124141 |
36.95 | 36.28 | 0.00 | 0.00 | 0.67 | 1.85 |
17:55 13.07.2026 |
24’586.05 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.66 | 18.24 | 0.00 | 0.00 | 0.43 | 2.33 |
17:55 13.07.2026 |
22’299.07 CHF | ||
|
Michelin FR001400AJ45 |
34.73 | 34.87 | 0.00 | 0.00 | -0.14 | -0.40 |
17:55 13.07.2026 |
22’199.85 CHF | ||
|
Publicis FR0000130577 |
87.86 | 87.16 | 0.00 | 0.00 | 0.70 | 0.80 |
17:55 13.07.2026 |
20’245.57 CHF | ||
|
Bouygues FR0000120503 |
46.84 | 46.70 | 0.00 | 0.00 | 0.14 | 0.30 |
17:55 13.07.2026 |
16’734.58 CHF | ||
|
Pernod Ricard FR0000120693 |
64.22 | 64.20 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 13.07.2026 |
14’960.15 CHF | ||
|
Cap Gemini FR0000125338 |
91.62 | 88.96 | 0.00 | 0.00 | 2.66 | 2.99 |
17:55 13.07.2026 |
13’981.35 CHF | ||
|
Euronext NV NL0006294274 |
149.30 | 148.00 | 0.00 | 0.00 | 1.30 | 0.88 |
17:55 13.07.2026 |
13’937.40 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.20 | 102.50 | 0.00 | 0.00 | -0.30 | -0.29 |
17:55 13.07.2026 |
13’708.25 CHF | ||
|
Stellantis NL00150001Q9 |
4.93 | 4.84 | 0.00 | 0.00 | 0.09 | 1.85 |
17:55 13.07.2026 |
12’940.89 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.44 | 27.20 | 0.00 | 0.00 | 0.24 | 0.88 |
17:55 13.07.2026 |
11’173.17 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.50 | 68.96 | 0.00 | 0.00 | 0.54 | 0.78 |
17:55 13.07.2026 |
10’888.56 CHF | ||
|
Carrefour FR0000120172 |
16.62 | 16.49 | 0.00 | 0.00 | 0.13 | 0.76 |
17:55 13.07.2026 |
10’782.84 CHF | ||
|
Accor FR0000120404 |
48.03 | 48.99 | 0.00 | 0.00 | -0.96 | -1.96 |
17:55 13.07.2026 |
10’710.73 CHF | ||
|
Eiffage FR0000130452 |
120.55 | 121.30 | 0.00 | 0.00 | -0.75 | -0.62 |
17:55 13.07.2026 |
10’678.79 CHF | ||
|
Renault FR0000131906 |
26.18 | 25.81 | 0.00 | 0.00 | 0.37 | 1.43 |
17:55 13.07.2026 |
6’926.45 CHF |
