CAC 40 998033 / FR0003500008
7’840.33
Pkt
52.23
Pkt
0.67 %
11:07:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2381.00 | 2384.00 | 0.00 | 0.00 | -3.00 | -0.13 |
17:35 28.05.2025 |
233’492.44 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.65 | 481.90 | 0.00 | 0.00 | 1.75 | 0.36 |
17:35 28.05.2025 |
225’829.02 CHF | ||
|
L'Oréal FR0000120321 |
366.45 | 373.40 | 0.00 | 0.00 | -6.95 | -1.86 |
17:35 28.05.2025 |
183’151.07 CHF | ||
|
Airbus NL0000235190 |
162.34 | 162.20 | 0.00 | 0.00 | 0.14 | 0.09 |
17:37 28.05.2025 |
119’558.29 CHF | ||
|
Schneider Electric FR0000121972 |
222.05 | 222.95 | 0.00 | 0.00 | -0.90 | -0.40 |
17:35 28.05.2025 |
116’517.01 CHF | ||
|
TotalEnergies FR0000120271 |
51.64 | 51.54 | 0.00 | 0.00 | 0.10 | 0.19 |
17:36 28.05.2025 |
107’263.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
247.60 | 253.20 | 0.00 | 0.00 | -5.60 | -2.21 |
17:35 28.05.2025 |
105’775.97 CHF | ||
|
Sanofi FR0000120578 |
92.62 | 92.80 | 0.00 | 0.00 | -0.18 | -0.19 |
17:35 28.05.2025 |
105’543.39 CHF | ||
|
SAFRAN FR0000073272 |
259.50 | 259.20 | 0.00 | 0.00 | 0.30 | 0.12 |
17:35 28.05.2025 |
101’166.55 CHF | ||
|
Air Liquide FR0000120073 |
182.62 | 185.38 | 0.00 | 0.00 | -2.76 | -1.49 |
17:39 28.05.2025 |
98’500.38 CHF | ||
|
AXA FR0000120628 |
41.07 | 41.32 | 0.00 | 0.00 | -0.25 | -0.61 |
17:37 28.05.2025 |
83’581.56 CHF | ||
|
BNP Paribas FR0000131104 |
76.58 | 77.42 | 0.00 | 0.00 | -0.84 | -1.08 |
17:39 28.05.2025 |
80’913.25 CHF | ||
|
VINCI FR0000125486 |
128.20 | 128.55 | 0.00 | 0.00 | -0.35 | -0.27 |
17:35 28.05.2025 |
67’515.74 CHF | ||
|
Thales FR0000121329 |
272.40 | 266.90 | 0.00 | 0.00 | 5.50 | 2.06 |
17:35 28.05.2025 |
52’314.43 CHF | ||
|
Saint-Gobain FR0000125007 |
100.15 | 100.20 | 0.00 | 0.00 | -0.05 | -0.05 |
17:35 28.05.2025 |
46’548.13 CHF | ||
|
Danone FR0000120644 |
75.40 | 75.64 | 0.00 | 0.00 | -0.24 | -0.32 |
17:35 28.05.2025 |
45’538.66 CHF | ||
|
Crédit Agricole FR0000045072 |
16.03 | 16.29 | 0.00 | 0.00 | -0.27 | -1.63 |
17:39 28.05.2025 |
45’114.05 CHF | ||
|
Engie FR0010208488 |
18.99 | 18.92 | 0.00 | 0.00 | 0.08 | 0.40 |
17:38 28.05.2025 |
43’090.90 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.51 | 33.64 | 0.00 | 0.00 | -0.13 | -0.39 |
17:35 28.05.2025 |
41’174.01 CHF | ||
|
Orange FR0000133308 |
13.16 | 13.20 | 0.00 | 0.00 | -0.04 | -0.30 |
17:35 28.05.2025 |
32’722.38 CHF | ||
|
Société Générale FR0000130809 |
47.71 | 48.27 | 0.00 | 0.00 | -0.56 | -1.16 |
17:35 28.05.2025 |
31’429.12 CHF | ||
|
LEGRAND FR0010307819 |
109.15 | 109.25 | 0.00 | 0.00 | -0.10 | -0.09 |
17:35 28.05.2025 |
26’760.78 CHF | ||
|
Stellantis NL00150001Q9 |
9.02 | 9.22 | 0.00 | 0.00 | -0.20 | -2.17 |
17:35 28.05.2025 |
24’156.04 CHF | ||
|
Cap Gemini FR0000125338 |
148.05 | 149.20 | 0.00 | 0.00 | -1.15 | -0.77 |
17:39 28.05.2025 |
23’535.77 CHF | ||
|
Publicis FR0000130577 |
95.52 | 97.22 | 0.00 | 0.00 | -1.70 | -1.75 |
17:35 28.05.2025 |
22’403.46 CHF | ||
|
Michelin FR001400AJ45 |
33.88 | 33.63 | 0.00 | 0.00 | 0.25 | 0.74 |
17:35 28.05.2025 |
22’366.08 CHF | ||
|
Pernod Ricard FR0000120693 |
91.64 | 92.76 | 0.00 | 0.00 | -1.12 | -1.21 |
17:36 28.05.2025 |
21’569.14 CHF | ||
|
Veolia Environnement FR0000124141 |
29.96 | 30.27 | 0.00 | 0.00 | -0.31 | -1.02 |
17:35 28.05.2025 |
20’455.18 CHF | ||
|
Kering FR0000121485 |
173.48 | 175.46 | 0.00 | 0.00 | -1.98 | -1.13 |
17:35 28.05.2025 |
19’895.00 CHF | ||
|
ArcelorMittal LU1598757687 |
27.18 | 27.50 | 0.00 | 0.00 | -0.32 | -1.16 |
17:39 28.05.2025 |
19’539.67 CHF | ||
|
STMicroelectronics NL0000226223 |
22.35 | 22.45 | 0.00 | 0.00 | -0.10 | -0.45 |
17:35 28.05.2025 |
18’524.93 CHF | ||
|
Bouygues FR0000120503 |
38.83 | 39.29 | 0.00 | 0.00 | -0.46 | -1.17 |
17:35 28.05.2025 |
13’680.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.08 | 30.14 | 0.00 | 0.00 | -0.06 | -0.20 |
17:35 28.05.2025 |
12’618.67 CHF | ||
|
Renault FR0000131906 |
46.03 | 47.07 | 0.00 | 0.00 | -1.04 | -2.21 |
17:39 28.05.2025 |
12’482.16 CHF | ||
|
Unibail-Rodamco FR0013326246 |
83.18 | 81.10 | 0.00 | 0.00 | 2.08 | 2.56 |
17:35 28.05.2025 |
11’141.00 CHF | ||
|
Accor FR0000120404 |
46.56 | 46.86 | 0.00 | 0.00 | -0.30 | -0.64 |
17:35 28.05.2025 |
10’236.68 CHF | ||
|
Carrefour FR0000120172 |
14.41 | 14.55 | 0.00 | 0.00 | -0.14 | -0.96 |
17:35 28.05.2025 |
9’490.90 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
56.74 | 56.52 | 0.00 | 0.00 | 0.22 | 0.39 |
17:35 28.05.2025 |
9’339.20 CHF | ||
|
EDENRED FR0010908533 |
27.17 | 27.54 | 0.00 | 0.00 | -0.37 | -1.34 |
17:35 28.05.2025 |
6’048.21 CHF | ||
|
SR.Teleperformance FR0000051807 |
89.84 | 89.62 | 0.00 | 0.00 | 0.22 | 0.25 |
17:36 28.05.2025 |
4’970.95 CHF |
