CAC 40 998033 / FR0003500008
8’232.49
Pkt
-8.75
Pkt
-0.11 %
13.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.80 | 647.20 | 0.00 | 0.00 | -10.40 | -1.61 |
17:55 13.11.2025 |
294’716.01 CHF | ||
|
Hermès FR0000052292 |
2164.00 | 2200.00 | 0.00 | 0.00 | -36.00 | -1.64 |
17:55 13.11.2025 |
212’766.66 CHF | ||
|
L'Oréal FR0000120321 |
359.10 | 356.90 | 0.00 | 0.00 | 2.20 | 0.62 |
17:55 13.11.2025 |
175’296.19 CHF | ||
|
Airbus NL0000235190 |
210.25 | 212.00 | 0.00 | 0.00 | -1.75 | -0.83 |
17:55 13.11.2025 |
154’379.02 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.90 | 320.70 | 0.00 | 0.00 | -0.80 | -0.25 |
17:55 13.11.2025 |
136’429.58 CHF | ||
|
Schneider Electric FR0000121972 |
234.65 | 239.10 | 0.00 | 0.00 | -4.45 | -1.86 |
17:55 13.11.2025 |
124’197.60 CHF | ||
|
SAFRAN FR0000073272 |
306.90 | 310.20 | 0.00 | 0.00 | -3.30 | -1.06 |
17:55 13.11.2025 |
119’939.93 CHF | ||
|
TotalEnergies FR0000120271 |
56.19 | 55.30 | 0.00 | 0.00 | 0.89 | 1.61 |
17:55 13.11.2025 |
110’520.41 CHF | ||
|
Sanofi FR0000120578 |
90.44 | 90.13 | 0.00 | 0.00 | 0.31 | 0.34 |
17:55 13.11.2025 |
101’171.58 CHF | ||
|
Air Liquide FR0000120073 |
173.20 | 172.30 | 0.00 | 0.00 | 0.90 | 0.52 |
17:55 13.11.2025 |
91’667.98 CHF | ||
|
AXA FR0000120628 |
38.95 | 38.54 | 0.00 | 0.00 | 0.41 | 1.06 |
17:55 13.11.2025 |
74’098.70 CHF | ||
|
BNP Paribas FR0000131104 |
69.59 | 69.29 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 13.11.2025 |
70’555.75 CHF | ||
|
VINCI FR0000125486 |
120.60 | 119.90 | 0.00 | 0.00 | 0.70 | 0.58 |
17:55 13.11.2025 |
62’464.89 CHF | ||
|
Engie FR0010208488 |
21.93 | 21.67 | 0.00 | 0.00 | 0.26 | 1.20 |
17:55 13.11.2025 |
48’494.06 CHF | ||
|
Danone FR0000120644 |
79.60 | 79.34 | 0.00 | 0.00 | 0.26 | 0.33 |
17:55 13.11.2025 |
47’281.36 CHF | ||
|
Thales FR0000121329 |
243.70 | 241.00 | 0.00 | 0.00 | 2.70 | 1.12 |
17:55 13.11.2025 |
45’659.10 CHF | ||
|
Crédit Agricole FR0000045072 |
16.53 | 16.23 | 0.00 | 0.00 | 0.31 | 1.88 |
17:55 13.11.2025 |
45’616.07 CHF | ||
|
Saint-Gobain FR0000125007 |
83.98 | 83.18 | 0.00 | 0.00 | 0.80 | 0.96 |
17:55 13.11.2025 |
38’045.61 CHF | ||
|
Société Générale FR0000130809 |
59.16 | 58.46 | 0.00 | 0.00 | 0.70 | 1.20 |
17:55 13.11.2025 |
36’177.20 CHF | ||
|
Kering FR0000121485 |
321.35 | 314.15 | 0.00 | 0.00 | 7.20 | 2.29 |
17:55 13.11.2025 |
35’530.38 CHF | ||
|
Orange FR0000133308 |
14.33 | 14.22 | 0.00 | 0.00 | 0.12 | 0.81 |
17:55 13.11.2025 |
34’863.16 CHF | ||
|
LEGRAND FR0010307819 |
130.80 | 133.65 | 0.00 | 0.00 | -2.85 | -2.13 |
17:55 13.11.2025 |
32’321.61 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.23 | 24.03 | 0.00 | 0.00 | 0.20 | 0.83 |
17:55 13.11.2025 |
29’183.18 CHF | ||
|
ArcelorMittal LU1598757687 |
34.73 | 34.95 | 0.00 | 0.00 | -0.22 | -0.63 |
17:55 13.11.2025 |
24’519.23 CHF | ||
|
Stellantis NL00150001Q9 |
9.25 | 9.22 | 0.00 | 0.00 | 0.03 | 0.31 |
17:55 13.11.2025 |
24’450.60 CHF | ||
|
Cap Gemini FR0000125338 |
134.65 | 134.90 | 0.00 | 0.00 | -0.25 | -0.19 |
17:55 13.11.2025 |
21’149.54 CHF | ||
|
Publicis FR0000130577 |
87.48 | 87.72 | 0.00 | 0.00 | -0.24 | -0.27 |
17:55 13.11.2025 |
20’296.67 CHF | ||
|
Pernod Ricard FR0000120693 |
82.18 | 83.60 | 0.00 | 0.00 | -1.42 | -1.70 |
17:55 13.11.2025 |
19’407.89 CHF | ||
|
Veolia Environnement FR0000124141 |
29.62 | 29.25 | 0.00 | 0.00 | 0.37 | 1.26 |
17:55 13.11.2025 |
19’371.40 CHF | ||
|
Michelin FR001400AJ45 |
28.95 | 28.91 | 0.00 | 0.00 | 0.04 | 0.14 |
17:55 13.11.2025 |
18’929.67 CHF | ||
|
STMicroelectronics NL0000226223 |
20.63 | 20.66 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 13.11.2025 |
17’019.10 CHF | ||
|
Bouygues FR0000120503 |
41.85 | 41.15 | 0.00 | 0.00 | 0.70 | 1.70 |
17:55 13.11.2025 |
14’479.29 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.32 | 91.58 | 0.00 | 0.00 | 0.74 | 0.81 |
17:55 13.11.2025 |
12’101.68 CHF | ||
|
Euronext NV NL0006294274 |
127.20 | 128.00 | 0.00 | 0.00 | -0.80 | -0.63 |
17:55 13.11.2025 |
11’626.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.22 | 28.26 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 13.11.2025 |
11’563.03 CHF | ||
|
Accor FR0000120404 |
46.77 | 47.12 | 0.00 | 0.00 | -0.35 | -0.74 |
17:55 13.11.2025 |
10’448.55 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.50 | 59.38 | 0.00 | 0.00 | 0.12 | 0.20 |
17:55 13.11.2025 |
9’745.00 CHF | ||
|
Renault FR0000131906 |
36.84 | 36.48 | 0.00 | 0.00 | 0.36 | 0.99 |
17:55 13.11.2025 |
9’703.12 CHF | ||
|
Carrefour FR0000120172 |
13.53 | 13.25 | 0.00 | 0.00 | 0.28 | 2.08 |
17:55 13.11.2025 |
8’630.79 CHF | ||
|
EDENRED FR0010908533 |
19.65 | 20.34 | 0.00 | 0.00 | -0.69 | -3.39 |
17:55 13.11.2025 |
4’478.07 CHF |
