Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

8’225.78
Pkt
18.91
Pkt
0.23 %
23.10.2025

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
623.20 616.80 0.00 0.00 6.40 1.04 17:39
22.10.2025
282’942.79 CHF
Hermès
FR0000052292
2199.00 2250.00 0.00 0.00 -51.00 -2.27 17:37
22.10.2025
218’121.21 CHF
L'Oréal
FR0000120321
371.35 398.00 0.00 0.00 -26.65 -6.70 17:35
22.10.2025
195’938.15 CHF
Airbus
NL0000235190
205.80 207.35 0.00 0.00 -1.55 -0.75 17:39
22.10.2025
151’720.20 CHF
EssilorLuxottica
FR0000121667
311.40 316.60 0.00 0.00 -5.20 -1.64 17:39
22.10.2025
135’006.59 CHF
Schneider Electric
FR0000121972
246.55 249.75 0.00 0.00 -3.20 -1.28 17:35
22.10.2025
130’073.65 CHF
SAFRAN
FR0000073272
304.10 308.10 0.00 0.00 -4.00 -1.30 17:36
22.10.2025
119’412.06 CHF
TotalEnergies
FR0000120271
53.03 52.65 0.00 0.00 0.38 0.72 17:38
22.10.2025
103’633.61 CHF
Sanofi
FR0000120578
86.72 86.29 0.00 0.00 0.43 0.50 17:35
22.10.2025
97’092.15 CHF
Air Liquide
FR0000120073
172.40 173.04 0.00 0.00 -0.64 -0.37 17:35
22.10.2025
92’281.07 CHF
AXA
FR0000120628
39.34 39.33 0.00 0.00 0.01 0.03 17:35
22.10.2025
77’422.14 CHF
BNP Paribas
FR0000131104
68.37 67.93 0.00 0.00 0.44 0.65 17:39
22.10.2025
69’335.87 CHF
VINCI
FR0000125486
122.20 120.85 0.00 0.00 1.35 1.12 17:35
22.10.2025
63’109.96 CHF
Thales
FR0000121329
259.20 255.70 0.00 0.00 3.50 1.37 17:35
22.10.2025
48’559.64 CHF
Danone
FR0000120644
78.66 78.02 0.00 0.00 0.64 0.82 17:35
22.10.2025
46’605.61 CHF
Crédit Agricole
FR0000045072
16.35 16.31 0.00 0.00 0.04 0.25 17:35
22.10.2025
45’964.40 CHF
Engie
FR0010208488
19.56 19.53 0.00 0.00 0.03 0.15 17:35
22.10.2025
43’809.31 CHF
Saint-Gobain
FR0000125007
89.66 90.60 0.00 0.00 -0.94 -1.04 17:37
22.10.2025
41’538.26 CHF
Dassault Systemes
FR0014003TT8
30.12 30.27 0.00 0.00 -0.15 -0.50 17:36
22.10.2025
36’849.01 CHF
Kering
FR0000121485
317.30 324.00 0.00 0.00 -6.70 -2.07 17:35
22.10.2025
36’731.81 CHF
LEGRAND
FR0010307819
145.15 147.00 0.00 0.00 -1.85 -1.26 17:35
22.10.2025
35’634.78 CHF
Orange
FR0000133308
14.07 14.13 0.00 0.00 -0.06 -0.39 17:37
22.10.2025
34’725.05 CHF
Société Générale
FR0000130809
52.88 53.12 0.00 0.00 -0.24 -0.45 17:35
22.10.2025
33’849.17 CHF
Stellantis
NL00150001Q9
9.35 9.55 0.00 0.00 -0.20 -2.12 17:37
22.10.2025
25’372.37 CHF
ArcelorMittal
LU1598757687
33.50 32.84 0.00 0.00 0.66 2.01 17:35
22.10.2025
23’093.90 CHF
STMicroelectronics
NL0000226223
25.49 26.57 0.00 0.00 -1.08 -4.06 17:35
22.10.2025
21’923.70 CHF
Pernod Ricard
FR0000120693
90.26 89.24 0.00 0.00 1.02 1.14 17:37
22.10.2025
20’766.64 CHF
Cap Gemini
FR0000125338
128.95 130.05 0.00 0.00 -1.10 -0.85 17:35
22.10.2025
20’437.79 CHF
Publicis
FR0000130577
87.24 87.48 0.00 0.00 -0.24 -0.27 17:35
22.10.2025
20’289.41 CHF
Veolia Environnement
FR0000124141
29.73 29.74 0.00 0.00 -0.01 -0.03 17:37
22.10.2025
19’742.89 CHF
Michelin
FR001400AJ45
27.43 27.89 0.00 0.00 -0.46 -1.65 17:35
22.10.2025
18’201.18 CHF
Bouygues
FR0000120503
40.85 40.77 0.00 0.00 0.08 0.20 17:35
22.10.2025
14’377.31 CHF
Unibail-Rodamco
FR0013326246
91.58 90.36 0.00 0.00 1.22 1.35 17:38
22.10.2025
11’968.94 CHF
Euronext NV
NL0006294274
125.20 125.40 0.00 0.00 -0.20 -0.16 17:36
22.10.2025
11’417.97 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.96 27.78 0.00 0.00 0.18 0.65 17:35
22.10.2025
11’393.74 CHF
Eurofins Scientific
FR0014000MR3
63.08 62.50 0.00 0.00 0.58 0.93 17:35
22.10.2025
10’281.50 CHF
Accor
FR0000120404
42.63 42.45 0.00 0.00 0.18 0.42 17:35
22.10.2025
9’434.16 CHF
Renault
FR0000131906
35.28 35.34 0.00 0.00 -0.06 -0.17 17:35
22.10.2025
9’422.32 CHF
Carrefour
FR0000120172
13.48 13.40 0.00 0.00 0.08 0.56 17:35
22.10.2025
8’749.32 CHF
EDENRED
FR0010908533
26.07 24.92 0.00 0.00 1.15 4.61 17:35
22.10.2025
5’499.49 CHF