CAC 40 998033 / FR0003500008
8’666.63
Pkt
52.81
Pkt
0.61 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.90 | 475.15 | 0.00 | 0.00 | 11.75 | 2.47 |
17:55 03.08.2026 |
218’040.66 CHF | ||
|
L'Oréal FR0000120321 |
389.75 | 386.95 | 0.00 | 0.00 | 2.80 | 0.72 |
17:55 03.08.2026 |
191’679.15 CHF | ||
|
TotalEnergies FR0000120271 |
76.43 | 76.42 | 0.00 | 0.00 | 0.01 | 0.01 |
17:55 03.08.2026 |
158’567.58 CHF | ||
|
Schneider Electric FR0000121972 |
290.10 | 289.60 | 0.00 | 0.00 | 0.50 | 0.17 |
17:55 03.08.2026 |
152’323.35 CHF | ||
|
Hermès FR0000052292 |
1560.50 | 1531.50 | 0.00 | 0.00 | 29.00 | 1.89 |
17:55 03.08.2026 |
149’648.01 CHF | ||
|
Airbus NL0000235190 |
208.00 | 202.20 | 0.00 | 0.00 | 5.80 | 2.87 |
17:55 03.08.2026 |
149’298.91 CHF | ||
|
SAFRAN FR0000073272 |
351.30 | 338.40 | 0.00 | 0.00 | 12.90 | 3.81 |
17:55 03.08.2026 |
130’868.86 CHF | ||
|
BNP Paribas FR0000131104 |
111.78 | 109.66 | 0.00 | 0.00 | 2.12 | 1.93 |
17:55 03.08.2026 |
113’634.81 CHF | ||
|
Air Liquide FR0000120073 |
170.32 | 170.72 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 03.08.2026 |
101’367.45 CHF | ||
|
AXA FR0000120628 |
44.63 | 44.94 | 0.00 | 0.00 | -0.31 | -0.69 |
17:55 03.08.2026 |
86’182.47 CHF | ||
|
Sanofi FR0000120578 |
74.50 | 74.47 | 0.00 | 0.00 | 0.03 | 0.04 |
17:55 03.08.2026 |
83’409.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.60 | 164.05 | 0.00 | 0.00 | 5.55 | 3.38 |
17:55 03.08.2026 |
70’337.00 CHF | ||
|
Engie FR0010208488 |
26.87 | 27.11 | 0.00 | 0.00 | -0.24 | -0.89 |
17:55 03.08.2026 |
64’215.73 CHF | ||
|
VINCI FR0000125486 |
125.10 | 122.55 | 0.00 | 0.00 | 2.55 | 2.08 |
17:55 03.08.2026 |
63’484.03 CHF | ||
|
Société Générale FR0000130809 |
83.09 | 81.31 | 0.00 | 0.00 | 1.78 | 2.19 |
17:55 03.08.2026 |
55’252.16 CHF | ||
|
Crédit Agricole FR0000045072 |
19.45 | 19.28 | 0.00 | 0.00 | 0.17 | 0.88 |
17:55 03.08.2026 |
54’403.16 CHF | ||
|
Thales FR0000121329 |
253.80 | 245.90 | 0.00 | 0.00 | 7.90 | 3.21 |
17:55 03.08.2026 |
47’132.80 CHF | ||
|
ArcelorMittal LU1598757687 |
61.82 | 60.74 | 0.00 | 0.00 | 1.08 | 1.78 |
17:55 03.08.2026 |
42’727.28 CHF | ||
|
Orange FR0000133308 |
16.61 | 16.57 | 0.00 | 0.00 | 0.04 | 0.21 |
17:55 03.08.2026 |
41’084.26 CHF | ||
|
Danone FR0000120644 |
67.80 | 67.52 | 0.00 | 0.00 | 0.28 | 0.41 |
17:55 03.08.2026 |
40’446.47 CHF | ||
|
STMicroelectronics NL0000226223 |
45.27 | 45.68 | 0.00 | 0.00 | -0.41 | -0.89 |
17:55 03.08.2026 |
38’035.70 CHF | ||
|
Saint-Gobain FR0000125007 |
83.52 | 81.28 | 0.00 | 0.00 | 2.24 | 2.76 |
17:55 03.08.2026 |
37’096.12 CHF | ||
|
Kering FR0000121485 |
288.40 | 284.20 | 0.00 | 0.00 | 4.20 | 1.48 |
17:55 03.08.2026 |
32’509.88 CHF | ||
|
LEGRAND FR0010307819 |
134.50 | 131.40 | 0.00 | 0.00 | 3.10 | 2.36 |
17:55 03.08.2026 |
32’133.48 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.75 | 20.05 | 0.00 | 0.00 | 0.70 | 3.49 |
17:55 03.08.2026 |
24’743.70 CHF | ||
|
Veolia Environnement FR0000124141 |
34.30 | 34.47 | 0.00 | 0.00 | -0.17 | -0.49 |
17:55 03.08.2026 |
23’536.06 CHF | ||
|
Michelin FR001400AJ45 |
34.76 | 34.97 | 0.00 | 0.00 | -0.21 | -0.60 |
17:55 03.08.2026 |
22’106.95 CHF | ||
|
Publicis FR0000130577 |
93.86 | 92.62 | 0.00 | 0.00 | 1.24 | 1.34 |
17:55 03.08.2026 |
21’577.21 CHF | ||
|
Bouygues FR0000120503 |
49.28 | 48.76 | 0.00 | 0.00 | 0.52 | 1.07 |
17:55 03.08.2026 |
17’562.53 CHF | ||
|
Cap Gemini FR0000125338 |
107.20 | 102.50 | 0.00 | 0.00 | 4.70 | 4.59 |
17:55 03.08.2026 |
16’231.15 CHF | ||
|
Pernod Ricard FR0000120693 |
68.72 | 67.82 | 0.00 | 0.00 | 0.90 | 1.33 |
17:55 03.08.2026 |
15’923.18 CHF | ||
|
Euronext NV NL0006294274 |
157.10 | 158.60 | 0.00 | 0.00 | -1.50 | -0.95 |
17:55 03.08.2026 |
14’688.30 CHF | ||
|
Unibail-Rodamco FR0013326246 |
105.15 | 105.30 | 0.00 | 0.00 | -0.15 | -0.14 |
17:55 03.08.2026 |
14’189.19 CHF | ||
|
Stellantis NL00150001Q9 |
4.94 | 4.97 | 0.00 | 0.00 | -0.03 | -0.60 |
17:55 03.08.2026 |
13’399.87 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.25 | 27.66 | 0.00 | 0.00 | 0.59 | 2.13 |
17:55 03.08.2026 |
11’458.95 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.74 | 68.16 | 0.00 | 0.00 | -0.42 | -0.62 |
17:55 03.08.2026 |
11’038.58 CHF | ||
|
Eiffage FR0000130452 |
124.95 | 123.25 | 0.00 | 0.00 | 1.70 | 1.38 |
17:55 03.08.2026 |
10’932.49 CHF | ||
|
Carrefour FR0000120172 |
15.86 | 15.94 | 0.00 | 0.00 | -0.08 | -0.47 |
17:55 03.08.2026 |
10’518.47 CHF | ||
|
Accor FR0000120404 |
45.96 | 44.90 | 0.00 | 0.00 | 1.06 | 2.36 |
17:55 03.08.2026 |
9’890.74 CHF | ||
|
Renault FR0000131906 |
28.45 | 27.26 | 0.00 | 0.00 | 1.19 | 4.37 |
17:55 03.08.2026 |
7’359.01 CHF |
