CAC 40 998033 / FR0003500008
8’394.32
Pkt
-186.43
Pkt
-2.17 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
544.10 | 551.60 | 0.00 | 0.00 | -7.50 | -1.36 |
17:55 27.02.2026 |
244’536.21 CHF | ||
|
Hermès FR0000052292 |
2049.00 | 2060.00 | 0.00 | 0.00 | -11.00 | -0.53 |
17:55 27.02.2026 |
194’489.86 CHF | ||
|
L'Oréal FR0000120321 |
397.40 | 397.45 | 0.00 | 0.00 | -0.05 | -0.01 |
17:55 27.02.2026 |
191’570.18 CHF | ||
|
Schneider Electric FR0000121972 |
276.70 | 272.90 | 0.00 | 0.00 | 3.80 | 1.39 |
17:55 27.02.2026 |
140’850.30 CHF | ||
|
Airbus NL0000235190 |
184.24 | 186.74 | 0.00 | 0.00 | -2.50 | -1.34 |
17:55 27.02.2026 |
131’318.22 CHF | ||
|
TotalEnergies FR0000120271 |
67.28 | 67.55 | 0.00 | 0.00 | -0.27 | -0.40 |
17:55 27.02.2026 |
129’426.61 CHF | ||
|
SAFRAN FR0000073272 |
340.00 | 346.60 | 0.00 | 0.00 | -6.60 | -1.90 |
17:55 27.02.2026 |
128’341.32 CHF | ||
|
BNP Paribas FR0000131104 |
95.50 | 96.30 | 0.00 | 0.00 | -0.80 | -0.83 |
17:55 27.02.2026 |
95’187.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
225.20 | 239.30 | 0.00 | 0.00 | -14.10 | -5.89 |
17:55 27.02.2026 |
94’442.77 CHF | ||
|
Air Liquide FR0000120073 |
178.24 | 179.50 | 0.00 | 0.00 | -1.26 | -0.70 |
17:55 27.02.2026 |
93’192.91 CHF | ||
|
Sanofi FR0000120578 |
82.20 | 80.88 | 0.00 | 0.00 | 1.32 | 1.63 |
17:55 27.02.2026 |
89’869.61 CHF | ||
|
AXA FR0000120628 |
41.46 | 40.86 | 0.00 | 0.00 | 0.60 | 1.47 |
17:55 27.02.2026 |
76’997.59 CHF | ||
|
VINCI FR0000125486 |
140.75 | 142.35 | 0.00 | 0.00 | -1.60 | -1.12 |
17:55 27.02.2026 |
70’905.79 CHF | ||
|
Engie FR0010208488 |
28.93 | 29.53 | 0.00 | 0.00 | -0.60 | -2.03 |
17:55 27.02.2026 |
63’700.41 CHF | ||
|
Crédit Agricole FR0000045072 |
18.79 | 19.03 | 0.00 | 0.00 | -0.24 | -1.26 |
17:55 27.02.2026 |
48’084.94 CHF | ||
|
Thales FR0000121329 |
254.90 | 254.20 | 0.00 | 0.00 | 0.70 | 0.28 |
17:55 27.02.2026 |
47’397.37 CHF | ||
|
Société Générale FR0000130809 |
73.86 | 75.30 | 0.00 | 0.00 | -1.44 | -1.91 |
17:55 27.02.2026 |
43’845.50 CHF | ||
|
Orange FR0000133308 |
18.19 | 17.84 | 0.00 | 0.00 | 0.35 | 1.96 |
17:55 27.02.2026 |
43’785.14 CHF | ||
|
Danone FR0000120644 |
72.64 | 72.70 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 27.02.2026 |
42’103.09 CHF | ||
|
Saint-Gobain FR0000125007 |
86.24 | 86.86 | 0.00 | 0.00 | -0.62 | -0.71 |
17:55 27.02.2026 |
38’382.82 CHF | ||
|
ArcelorMittal LU1598757687 |
55.48 | 55.66 | 0.00 | 0.00 | -0.18 | -0.32 |
17:55 27.02.2026 |
38’231.26 CHF | ||
|
LEGRAND FR0010307819 |
153.85 | 153.95 | 0.00 | 0.00 | -0.10 | -0.06 |
17:55 27.02.2026 |
36’444.45 CHF | ||
|
Kering FR0000121485 |
285.90 | 288.75 | 0.00 | 0.00 | -2.85 | -0.99 |
17:55 27.02.2026 |
31’735.92 CHF | ||
|
Veolia Environnement FR0000124141 |
35.96 | 35.43 | 0.00 | 0.00 | 0.53 | 1.50 |
17:55 27.02.2026 |
23’799.50 CHF | ||
|
STMicroelectronics NL0000226223 |
28.41 | 28.86 | 0.00 | 0.00 | -0.45 | -1.54 |
17:55 27.02.2026 |
22’857.24 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.55 | 18.39 | 0.00 | 0.00 | 0.17 | 0.90 |
17:55 27.02.2026 |
22’110.42 CHF | ||
|
Michelin FR001400AJ45 |
34.40 | 34.16 | 0.00 | 0.00 | 0.24 | 0.70 |
17:55 27.02.2026 |
21’415.73 CHF | ||
|
Bouygues FR0000120503 |
52.68 | 52.72 | 0.00 | 0.00 | -0.04 | -0.08 |
17:55 27.02.2026 |
18’273.98 CHF | ||
|
Stellantis NL00150001Q9 |
6.94 | 6.78 | 0.00 | 0.00 | 0.15 | 2.23 |
17:55 27.02.2026 |
18’062.93 CHF | ||
|
Pernod Ricard FR0000120693 |
78.26 | 76.08 | 0.00 | 0.00 | 2.18 | 2.87 |
17:55 27.02.2026 |
17’832.70 CHF | ||
|
Publicis FR0000130577 |
75.42 | 75.48 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 27.02.2026 |
17’127.21 CHF | ||
|
Cap Gemini FR0000125338 |
106.95 | 104.70 | 0.00 | 0.00 | 2.25 | 2.15 |
17:55 27.02.2026 |
16’436.58 CHF | ||
|
Unibail-Rodamco FR0013326246 |
106.15 | 104.25 | 0.00 | 0.00 | 1.90 | 1.82 |
17:55 27.02.2026 |
13’775.58 CHF | ||
|
Euronext NV NL0006294274 |
140.00 | 137.00 | 0.00 | 0.00 | 3.00 | 2.19 |
17:55 27.02.2026 |
12’753.42 CHF | ||
|
Eiffage FR0000130452 |
146.20 | 146.35 | 0.00 | 0.00 | -0.15 | -0.10 |
17:55 27.02.2026 |
12’740.81 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.42 | 29.34 | 0.00 | 0.00 | 0.08 | 0.27 |
17:55 27.02.2026 |
11’814.53 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.16 | 67.72 | 0.00 | 0.00 | 0.44 | 0.65 |
17:55 27.02.2026 |
10’904.29 CHF | ||
|
Accor FR0000120404 |
49.26 | 49.49 | 0.00 | 0.00 | -0.23 | -0.46 |
17:55 27.02.2026 |
10’261.53 CHF | ||
|
Carrefour FR0000120172 |
16.05 | 16.01 | 0.00 | 0.00 | 0.04 | 0.25 |
17:55 27.02.2026 |
10’259.56 CHF | ||
|
Renault FR0000131906 |
32.11 | 32.43 | 0.00 | 0.00 | -0.32 | -0.99 |
17:55 27.02.2026 |
8’382.45 CHF |
