CAC 40 998033 / FR0003500008
8’090.28
Pkt
-27.50
Pkt
-0.34 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
417.45 | 415.30 | 0.00 | 0.00 | 2.15 | 0.52 |
17:55 14.09.2026 |
193’048.04 CHF | ||
|
L'Oréal FR0000120321 |
384.20 | 379.85 | 0.00 | 0.00 | 4.35 | 1.15 |
17:55 14.09.2026 |
190’697.02 CHF | ||
|
TotalEnergies FR0000120271 |
79.53 | 78.77 | 0.00 | 0.00 | 0.76 | 0.96 |
17:55 14.09.2026 |
165’563.62 CHF | ||
|
Schneider Electric FR0000121972 |
272.05 | 291.10 | 0.00 | 0.00 | -19.05 | -6.54 |
17:55 14.09.2026 |
155’098.23 CHF | ||
|
Airbus NL0000235190 |
195.00 | 199.40 | 0.00 | 0.00 | -4.40 | -2.21 |
17:55 14.09.2026 |
149’141.10 CHF | ||
|
Hermès FR0000052292 |
1414.00 | 1399.50 | 0.00 | 0.00 | 14.50 | 1.04 |
17:55 14.09.2026 |
138’523.53 CHF | ||
|
SAFRAN FR0000073272 |
321.60 | 330.20 | 0.00 | 0.00 | -8.60 | -2.60 |
17:55 14.09.2026 |
129’353.96 CHF | ||
|
BNP Paribas FR0000131104 |
102.80 | 103.76 | 0.00 | 0.00 | -0.96 | -0.93 |
17:55 14.09.2026 |
108’919.10 CHF | ||
|
Air Liquide FR0000120073 |
166.88 | 166.52 | 0.00 | 0.00 | 0.36 | 0.22 |
17:55 14.09.2026 |
100’156.38 CHF | ||
|
AXA FR0000120628 |
43.67 | 43.19 | 0.00 | 0.00 | 0.48 | 1.11 |
17:55 14.09.2026 |
83’903.19 CHF | ||
|
Sanofi FR0000120578 |
75.43 | 73.26 | 0.00 | 0.00 | 2.17 | 2.96 |
17:55 14.09.2026 |
82’504.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
147.70 | 146.40 | 0.00 | 0.00 | 1.30 | 0.89 |
17:55 14.09.2026 |
63’583.64 CHF | ||
|
VINCI FR0000125486 |
110.70 | 111.45 | 0.00 | 0.00 | -0.75 | -0.67 |
17:55 14.09.2026 |
58’482.77 CHF | ||
|
Engie FR0010208488 |
23.55 | 23.98 | 0.00 | 0.00 | -0.43 | -1.79 |
17:55 14.09.2026 |
57’538.40 CHF | ||
|
Crédit Agricole FR0000045072 |
18.44 | 18.63 | 0.00 | 0.00 | -0.19 | -0.99 |
17:55 14.09.2026 |
53’813.61 CHF | ||
|
Société Générale FR0000130809 |
73.44 | 74.72 | 0.00 | 0.00 | -1.28 | -1.71 |
17:55 14.09.2026 |
51’635.37 CHF | ||
|
ArcelorMittal LU1598757687 |
62.64 | 64.36 | 0.00 | 0.00 | -1.72 | -2.67 |
17:55 14.09.2026 |
45’860.97 CHF | ||
|
Thales FR0000121329 |
230.40 | 226.80 | 0.00 | 0.00 | 3.60 | 1.59 |
17:55 14.09.2026 |
44’035.66 CHF | ||
|
Orange FR0000133308 |
15.80 | 15.55 | 0.00 | 0.00 | 0.26 | 1.64 |
17:55 14.09.2026 |
39’042.75 CHF | ||
|
STMicroelectronics NL0000226223 |
41.74 | 44.68 | 0.00 | 0.00 | -2.94 | -6.58 |
17:55 14.09.2026 |
37’677.14 CHF | ||
|
Danone FR0000120644 |
62.28 | 61.38 | 0.00 | 0.00 | 0.90 | 1.47 |
17:55 14.09.2026 |
37’245.32 CHF | ||
|
LEGRAND FR0010307819 |
132.35 | 141.85 | 0.00 | 0.00 | -9.50 | -6.70 |
17:55 14.09.2026 |
35’138.92 CHF | ||
|
Saint-Gobain FR0000125007 |
69.58 | 71.52 | 0.00 | 0.00 | -1.94 | -2.71 |
17:55 14.09.2026 |
33’065.04 CHF | ||
|
Kering FR0000121485 |
238.00 | 238.60 | 0.00 | 0.00 | -0.60 | -0.25 |
17:55 14.09.2026 |
27’647.67 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.25 | 20.24 | 0.00 | 0.00 | 1.01 | 4.99 |
17:55 14.09.2026 |
25’322.43 CHF | ||
|
Publicis FR0000130577 |
100.35 | 96.80 | 0.00 | 0.00 | 3.55 | 3.67 |
17:55 14.09.2026 |
22’843.50 CHF | ||
|
Veolia Environnement FR0000124141 |
31.35 | 31.44 | 0.00 | 0.00 | -0.09 | -0.29 |
17:55 14.09.2026 |
21’745.62 CHF | ||
|
Michelin FR001400AJ45 |
33.33 | 33.46 | 0.00 | 0.00 | -0.13 | -0.39 |
17:55 14.09.2026 |
21’426.73 CHF | ||
|
Cap Gemini FR0000125338 |
109.70 | 102.90 | 0.00 | 0.00 | 6.80 | 6.61 |
17:55 14.09.2026 |
16’505.83 CHF | ||
|
Bouygues FR0000120503 |
43.75 | 43.98 | 0.00 | 0.00 | -0.23 | -0.52 |
17:55 14.09.2026 |
16’060.40 CHF | ||
|
Euronext NV NL0006294274 |
160.30 | 158.20 | 0.00 | 0.00 | 2.10 | 1.33 |
17:55 14.09.2026 |
14’841.29 CHF | ||
|
Pernod Ricard FR0000120693 |
61.20 | 59.42 | 0.00 | 0.00 | 1.78 | 3.00 |
17:55 14.09.2026 |
14’131.92 CHF | ||
|
Stellantis NL00150001Q9 |
4.54 | 4.68 | 0.00 | 0.00 | -0.14 | -3.01 |
17:55 14.09.2026 |
12’774.90 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.46 | 92.90 | 0.00 | 0.00 | -0.44 | -0.47 |
17:55 14.09.2026 |
12’685.08 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.93 | 27.82 | 0.00 | 0.00 | 0.11 | 0.40 |
17:55 14.09.2026 |
11’674.72 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
72.16 | 70.70 | 0.00 | 0.00 | 1.46 | 2.07 |
17:55 14.09.2026 |
11’598.44 CHF | ||
|
Carrefour FR0000120172 |
16.61 | 16.27 | 0.00 | 0.00 | 0.34 | 2.09 |
17:55 14.09.2026 |
10’878.89 CHF | ||
|
Accor FR0000120404 |
45.73 | 46.07 | 0.00 | 0.00 | -0.34 | -0.74 |
17:55 14.09.2026 |
9’912.16 CHF | ||
|
Eiffage FR0000130452 |
106.50 | 107.40 | 0.00 | 0.00 | -0.90 | -0.84 |
17:55 14.09.2026 |
9’861.06 CHF | ||
|
Renault FR0000131906 |
29.36 | 29.58 | 0.00 | 0.00 | -0.22 | -0.74 |
17:55 14.09.2026 |
8’088.88 CHF |
