CAC 40 998033 / FR0003500008
7’280.40
Pkt
-55.00
Pkt
-0.75%
10:54:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2355.00 | 2350.00 | 0.00 | 0.00 | 5.00 | 0.21 |
17:35 15.04.2025 |
228’646.66 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.65 | 530.10 | 0.00 | 0.00 | -41.45 | -7.82 |
17:39 15.04.2025 |
225’895.19 CHF | ||
|
L'Oréal FR0000120321 |
343.80 | 350.80 | 0.00 | 0.00 | -7.00 | -2.00 |
17:35 15.04.2025 |
170’121.30 CHF | ||
|
Schneider Electric FR0000121972 |
208.70 | 202.50 | 0.00 | 0.00 | 6.20 | 3.06 |
17:36 15.04.2025 |
108’423.03 CHF | ||
|
EssilorLuxottica FR0000121667 |
251.20 | 247.10 | 0.00 | 0.00 | 4.10 | 1.66 |
17:38 15.04.2025 |
106’246.96 CHF | ||
|
Sanofi FR0000120578 |
91.62 | 91.88 | 0.00 | 0.00 | -0.26 | -0.28 |
17:37 15.04.2025 |
103’858.82 CHF | ||
|
Airbus NL0000235190 |
140.94 | 139.26 | 0.00 | 0.00 | 1.68 | 1.21 |
17:35 15.04.2025 |
102’847.66 CHF | ||
|
TotalEnergies FR0000120271 |
50.61 | 50.22 | 0.00 | 0.00 | 0.39 | 0.78 |
17:37 15.04.2025 |
98’325.54 CHF | ||
|
Air Liquide FR0000120073 |
174.26 | 170.60 | 0.00 | 0.00 | 3.66 | 2.15 |
17:35 15.04.2025 |
93’052.21 CHF | ||
|
SAFRAN FR0000073272 |
215.50 | 210.80 | 0.00 | 0.00 | 4.70 | 2.23 |
17:35 15.04.2025 |
83’177.79 CHF | ||
|
AXA FR0000120628 |
38.88 | 38.10 | 0.00 | 0.00 | 0.78 | 2.05 |
17:35 15.04.2025 |
78’328.29 CHF | ||
|
BNP Paribas FR0000131104 |
70.58 | 68.50 | 0.00 | 0.00 | 2.08 | 3.04 |
17:35 15.04.2025 |
73’832.31 CHF | ||
|
VINCI FR0000125486 |
118.15 | 115.75 | 0.00 | 0.00 | 2.40 | 2.07 |
17:35 15.04.2025 |
61’604.33 CHF | ||
|
Thales FR0000121329 |
259.70 | 252.50 | 0.00 | 0.00 | 7.20 | 2.85 |
17:39 15.04.2025 |
49’379.52 CHF | ||
|
Crédit Agricole FR0000045072 |
16.10 | 15.76 | 0.00 | 0.00 | 0.35 | 2.19 |
17:35 15.04.2025 |
44’874.55 CHF | ||
|
Danone FR0000120644 |
72.96 | 71.98 | 0.00 | 0.00 | 0.98 | 1.36 |
17:35 15.04.2025 |
43’524.59 CHF | ||
|
Saint-Gobain FR0000125007 |
90.18 | 85.24 | 0.00 | 0.00 | 4.94 | 5.80 |
17:35 15.04.2025 |
41’497.51 CHF | ||
|
Engie FR0010208488 |
18.41 | 18.08 | 0.00 | 0.00 | 0.33 | 1.83 |
17:37 15.04.2025 |
41’359.47 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.54 | 32.87 | 0.00 | 0.00 | 0.67 | 2.04 |
17:35 15.04.2025 |
40’801.14 CHF | ||
|
Orange FR0000133308 |
12.39 | 12.30 | 0.00 | 0.00 | 0.09 | 0.73 |
17:35 15.04.2025 |
30’501.47 CHF | ||
|
Société Générale FR0000130809 |
40.28 | 38.38 | 0.00 | 0.00 | 1.90 | 4.95 |
17:35 15.04.2025 |
26’270.77 CHF | ||
|
LEGRAND FR0010307819 |
94.52 | 92.32 | 0.00 | 0.00 | 2.20 | 2.38 |
17:35 15.04.2025 |
22’945.64 CHF | ||
|
Stellantis NL00150001Q9 |
8.33 | 7.81 | 0.00 | 0.00 | 0.51 | 6.55 |
17:35 15.04.2025 |
22’071.90 CHF | ||
|
Pernod Ricard FR0000120693 |
91.32 | 93.50 | 0.00 | 0.00 | -2.18 | -2.33 |
17:35 15.04.2025 |
21’280.13 CHF | ||
|
Veolia Environnement FR0000124141 |
30.90 | 29.92 | 0.00 | 0.00 | 0.98 | 3.28 |
17:37 15.04.2025 |
20’880.52 CHF | ||
|
Cap Gemini FR0000125338 |
130.30 | 128.45 | 0.00 | 0.00 | 1.85 | 1.44 |
17:38 15.04.2025 |
20’508.08 CHF | ||
|
Publicis FR0000130577 |
87.30 | 84.02 | 0.00 | 0.00 | 3.28 | 3.90 |
17:35 15.04.2025 |
20’271.95 CHF | ||
|
Michelin FR001400AJ45 |
30.56 | 29.84 | 0.00 | 0.00 | 0.72 | 2.41 |
17:35 15.04.2025 |
19’973.78 CHF | ||
|
Kering FR0000121485 |
162.08 | 171.00 | 0.00 | 0.00 | -8.92 | -5.22 |
17:37 15.04.2025 |
18’402.83 CHF | ||
|
ArcelorMittal LU1598757687 |
23.86 | 23.71 | 0.00 | 0.00 | 0.15 | 0.63 |
17:37 15.04.2025 |
16’982.38 CHF | ||
|
STMicroelectronics NL0000226223 |
18.30 | 17.97 | 0.00 | 0.00 | 0.34 | 1.87 |
17:35 15.04.2025 |
15’081.00 CHF | ||
|
Bouygues FR0000120503 |
36.74 | 35.81 | 0.00 | 0.00 | 0.93 | 2.60 |
17:38 15.04.2025 |
12’806.99 CHF | ||
|
Renault FR0000131906 |
44.56 | 43.75 | 0.00 | 0.00 | 0.81 | 1.85 |
17:35 15.04.2025 |
11’963.40 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.78 | 26.50 | 0.00 | 0.00 | 0.28 | 1.06 |
17:35 15.04.2025 |
11’122.61 CHF | ||
|
Unibail-Rodamco FR0013326246 |
70.10 | 67.96 | 0.00 | 0.00 | 2.14 | 3.15 |
17:35 15.04.2025 |
9’285.04 CHF | ||
|
Accor FR0000120404 |
39.28 | 38.58 | 0.00 | 0.00 | 0.70 | 1.81 |
17:35 15.04.2025 |
8’550.24 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
50.72 | 49.74 | 0.00 | 0.00 | 0.98 | 1.97 |
17:35 15.04.2025 |
8’265.33 CHF | ||
|
Carrefour FR0000120172 |
13.25 | 13.39 | 0.00 | 0.00 | -0.14 | -1.01 |
17:35 15.04.2025 |
7’924.17 CHF | ||
|
EDENRED FR0010908533 |
31.22 | 30.79 | 0.00 | 0.00 | 0.43 | 1.40 |
17:35 15.04.2025 |
6’927.97 CHF | ||
|
SR.Teleperformance FR0000051807 |
91.62 | 89.74 | 0.00 | 0.00 | 1.88 | 2.09 |
17:35 15.04.2025 |
5’019.04 CHF |
