Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

8’400.11
Pkt
-21.03
Pkt
-0.25 %
18:05:02

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
499.25 505.10 0.00 0.00 -5.85 -1.16 17:55
19.06.2026
228’345.46 CHF
L'Oréal
FR0000120321
380.10 387.50 0.00 0.00 -7.40 -1.91 17:55
19.06.2026
186’686.11 CHF
Hermès
FR0000052292
1721.50 1763.00 0.00 0.00 -41.50 -2.35 17:55
19.06.2026
166’921.33 CHF
Schneider Electric
FR0000121972
289.25 291.00 0.00 0.00 -1.75 -0.60 17:55
19.06.2026
150’409.85 CHF
TotalEnergies
FR0000120271
71.07 70.34 0.00 0.00 0.73 1.04 17:55
19.06.2026
146’005.80 CHF
Airbus
NL0000235190
189.42 191.94 0.00 0.00 -2.52 -1.31 17:55
19.06.2026
137’918.14 CHF
SAFRAN
FR0000073272
329.40 333.50 0.00 0.00 -4.10 -1.23 17:55
19.06.2026
127’018.06 CHF
BNP Paribas
FR0000131104
101.58 101.10 0.00 0.00 0.48 0.47 17:55
19.06.2026
103’355.36 CHF
Air Liquide
FR0000120073
164.16 167.12 0.00 0.00 -2.96 -1.77 17:55
19.06.2026
96’651.76 CHF
Sanofi
FR0000120578
74.14 73.34 0.00 0.00 0.80 1.09 17:55
19.06.2026
82’433.06 CHF
AXA
FR0000120628
42.50 42.40 0.00 0.00 0.10 0.24 17:55
19.06.2026
80’795.26 CHF
EssilorLuxottica
FR0000121667
173.55 177.60 0.00 0.00 -4.05 -2.28 17:55
19.06.2026
74’503.48 CHF
VINCI
FR0000125486
129.65 130.65 0.00 0.00 -1.00 -0.77 17:55
19.06.2026
67’156.51 CHF
Engie
FR0010208488
26.83 26.80 0.00 0.00 0.03 0.11 17:55
19.06.2026
63’007.50 CHF
STMicroelectronics
NL0000226223
67.92 67.89 0.00 0.00 0.03 0.04 17:55
19.06.2026
55’923.77 CHF
Société Générale
FR0000130809
77.67 78.05 0.00 0.00 -0.38 -0.49 17:55
19.06.2026
50’533.08 CHF
Crédit Agricole
FR0000045072
17.70 17.62 0.00 0.00 0.08 0.43 17:55
19.06.2026
46’270.34 CHF
Thales
FR0000121329
232.40 232.60 0.00 0.00 -0.20 -0.09 17:55
19.06.2026
44’175.65 CHF
Orange
FR0000133308
17.09 17.01 0.00 0.00 0.08 0.47 17:55
19.06.2026
42’011.03 CHF
ArcelorMittal
LU1598757687
54.98 55.86 0.00 0.00 -0.88 -1.58 17:55
19.06.2026
38’702.70 CHF
Danone
FR0000120644
65.06 65.70 0.00 0.00 -0.64 -0.97 17:55
19.06.2026
38’615.72 CHF
LEGRAND
FR0010307819
151.50 152.25 0.00 0.00 -0.75 -0.49 17:55
19.06.2026
36’623.05 CHF
Saint-Gobain
FR0000125007
78.26 79.76 0.00 0.00 -1.50 -1.88 17:55
19.06.2026
35’664.19 CHF
Kering
FR0000121485
271.95 276.55 0.00 0.00 -4.60 -1.66 17:55
19.06.2026
30’842.33 CHF
Veolia Environnement
FR0000124141
36.08 35.95 0.00 0.00 0.13 0.36 17:55
19.06.2026
24’424.11 CHF
Michelin
FR001400AJ45
33.35 33.40 0.00 0.00 -0.05 -0.15 17:55
19.06.2026
21’209.21 CHF
Dassault Systemes
FR0014003TT8
17.23 17.08 0.00 0.00 0.15 0.88 17:55
19.06.2026
21’047.33 CHF
Publicis
FR0000130577
89.88 89.20 0.00 0.00 0.68 0.76 17:55
19.06.2026
20’854.83 CHF
Bouygues
FR0000120503
50.32 50.36 0.00 0.00 -0.04 -0.08 17:55
19.06.2026
17’965.86 CHF
Pernod Ricard
FR0000120693
64.14 63.86 0.00 0.00 0.28 0.44 17:55
19.06.2026
14’930.03 CHF
Stellantis
NL00150001Q9
5.59 5.57 0.00 0.00 0.02 0.34 17:55
19.06.2026
14’900.45 CHF
Cap Gemini
FR0000125338
89.52 89.00 0.00 0.00 0.52 0.58 17:55
19.06.2026
14’054.17 CHF
Euronext NV
NL0006294274
146.80 146.30 0.00 0.00 0.50 0.34 17:55
19.06.2026
13’809.46 CHF
Unibail-Rodamco
FR0013326246
98.70 99.46 0.00 0.00 -0.76 -0.76 17:55
19.06.2026
13’178.08 CHF
Eiffage
FR0000130452
130.85 130.85 0.00 0.00 0.00 0.00 17:55
19.06.2026
11’507.09 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
26.01 26.21 0.00 0.00 -0.20 -0.76 17:55
19.06.2026
10’672.81 CHF
Accor
FR0000120404
48.30 48.86 0.00 0.00 -0.56 -1.15 17:55
19.06.2026
10’548.47 CHF
Carrefour
FR0000120172
15.55 15.43 0.00 0.00 0.13 0.81 17:55
19.06.2026
10’157.19 CHF
Eurofins Scientific
FR0014000MR3
62.52 62.88 0.00 0.00 -0.36 -0.57 17:55
19.06.2026
9’861.05 CHF
Renault
FR0000131906
28.08 27.03 0.00 0.00 1.05 3.88 17:55
19.06.2026
7’527.49 CHF