CAC 40 998033 / FR0003500008
8’225.78
Pkt
18.91
Pkt
0.23 %
23.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
623.20 | 616.80 | 0.00 | 0.00 | 6.40 | 1.04 |
17:39 22.10.2025 |
282’942.79 CHF | ||
|
Hermès FR0000052292 |
2199.00 | 2250.00 | 0.00 | 0.00 | -51.00 | -2.27 |
17:37 22.10.2025 |
218’121.21 CHF | ||
|
L'Oréal FR0000120321 |
371.35 | 398.00 | 0.00 | 0.00 | -26.65 | -6.70 |
17:35 22.10.2025 |
195’938.15 CHF | ||
|
Airbus NL0000235190 |
205.80 | 207.35 | 0.00 | 0.00 | -1.55 | -0.75 |
17:39 22.10.2025 |
151’720.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
311.40 | 316.60 | 0.00 | 0.00 | -5.20 | -1.64 |
17:39 22.10.2025 |
135’006.59 CHF | ||
|
Schneider Electric FR0000121972 |
246.55 | 249.75 | 0.00 | 0.00 | -3.20 | -1.28 |
17:35 22.10.2025 |
130’073.65 CHF | ||
|
SAFRAN FR0000073272 |
304.10 | 308.10 | 0.00 | 0.00 | -4.00 | -1.30 |
17:36 22.10.2025 |
119’412.06 CHF | ||
|
TotalEnergies FR0000120271 |
53.03 | 52.65 | 0.00 | 0.00 | 0.38 | 0.72 |
17:38 22.10.2025 |
103’633.61 CHF | ||
|
Sanofi FR0000120578 |
86.72 | 86.29 | 0.00 | 0.00 | 0.43 | 0.50 |
17:35 22.10.2025 |
97’092.15 CHF | ||
|
Air Liquide FR0000120073 |
172.40 | 173.04 | 0.00 | 0.00 | -0.64 | -0.37 |
17:35 22.10.2025 |
92’281.07 CHF | ||
|
AXA FR0000120628 |
39.34 | 39.33 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 22.10.2025 |
77’422.14 CHF | ||
|
BNP Paribas FR0000131104 |
68.37 | 67.93 | 0.00 | 0.00 | 0.44 | 0.65 |
17:39 22.10.2025 |
69’335.87 CHF | ||
|
VINCI FR0000125486 |
122.20 | 120.85 | 0.00 | 0.00 | 1.35 | 1.12 |
17:35 22.10.2025 |
63’109.96 CHF | ||
|
Thales FR0000121329 |
259.20 | 255.70 | 0.00 | 0.00 | 3.50 | 1.37 |
17:35 22.10.2025 |
48’559.64 CHF | ||
|
Danone FR0000120644 |
78.66 | 78.02 | 0.00 | 0.00 | 0.64 | 0.82 |
17:35 22.10.2025 |
46’605.61 CHF | ||
|
Crédit Agricole FR0000045072 |
16.35 | 16.31 | 0.00 | 0.00 | 0.04 | 0.25 |
17:35 22.10.2025 |
45’964.40 CHF | ||
|
Engie FR0010208488 |
19.56 | 19.53 | 0.00 | 0.00 | 0.03 | 0.15 |
17:35 22.10.2025 |
43’809.31 CHF | ||
|
Saint-Gobain FR0000125007 |
89.66 | 90.60 | 0.00 | 0.00 | -0.94 | -1.04 |
17:37 22.10.2025 |
41’538.26 CHF | ||
|
Dassault Systemes FR0014003TT8 |
30.12 | 30.27 | 0.00 | 0.00 | -0.15 | -0.50 |
17:36 22.10.2025 |
36’849.01 CHF | ||
|
Kering FR0000121485 |
317.30 | 324.00 | 0.00 | 0.00 | -6.70 | -2.07 |
17:35 22.10.2025 |
36’731.81 CHF | ||
|
LEGRAND FR0010307819 |
145.15 | 147.00 | 0.00 | 0.00 | -1.85 | -1.26 |
17:35 22.10.2025 |
35’634.78 CHF | ||
|
Orange FR0000133308 |
14.07 | 14.13 | 0.00 | 0.00 | -0.06 | -0.39 |
17:37 22.10.2025 |
34’725.05 CHF | ||
|
Société Générale FR0000130809 |
52.88 | 53.12 | 0.00 | 0.00 | -0.24 | -0.45 |
17:35 22.10.2025 |
33’849.17 CHF | ||
|
Stellantis NL00150001Q9 |
9.35 | 9.55 | 0.00 | 0.00 | -0.20 | -2.12 |
17:37 22.10.2025 |
25’372.37 CHF | ||
|
ArcelorMittal LU1598757687 |
33.50 | 32.84 | 0.00 | 0.00 | 0.66 | 2.01 |
17:35 22.10.2025 |
23’093.90 CHF | ||
|
STMicroelectronics NL0000226223 |
25.49 | 26.57 | 0.00 | 0.00 | -1.08 | -4.06 |
17:35 22.10.2025 |
21’923.70 CHF | ||
|
Pernod Ricard FR0000120693 |
90.26 | 89.24 | 0.00 | 0.00 | 1.02 | 1.14 |
17:37 22.10.2025 |
20’766.64 CHF | ||
|
Cap Gemini FR0000125338 |
128.95 | 130.05 | 0.00 | 0.00 | -1.10 | -0.85 |
17:35 22.10.2025 |
20’437.79 CHF | ||
|
Publicis FR0000130577 |
87.24 | 87.48 | 0.00 | 0.00 | -0.24 | -0.27 |
17:35 22.10.2025 |
20’289.41 CHF | ||
|
Veolia Environnement FR0000124141 |
29.73 | 29.74 | 0.00 | 0.00 | -0.01 | -0.03 |
17:37 22.10.2025 |
19’742.89 CHF | ||
|
Michelin FR001400AJ45 |
27.43 | 27.89 | 0.00 | 0.00 | -0.46 | -1.65 |
17:35 22.10.2025 |
18’201.18 CHF | ||
|
Bouygues FR0000120503 |
40.85 | 40.77 | 0.00 | 0.00 | 0.08 | 0.20 |
17:35 22.10.2025 |
14’377.31 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.58 | 90.36 | 0.00 | 0.00 | 1.22 | 1.35 |
17:38 22.10.2025 |
11’968.94 CHF | ||
|
Euronext NV NL0006294274 |
125.20 | 125.40 | 0.00 | 0.00 | -0.20 | -0.16 |
17:36 22.10.2025 |
11’417.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 | 27.78 | 0.00 | 0.00 | 0.18 | 0.65 |
17:35 22.10.2025 |
11’393.74 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.08 | 62.50 | 0.00 | 0.00 | 0.58 | 0.93 |
17:35 22.10.2025 |
10’281.50 CHF | ||
|
Accor FR0000120404 |
42.63 | 42.45 | 0.00 | 0.00 | 0.18 | 0.42 |
17:35 22.10.2025 |
9’434.16 CHF | ||
|
Renault FR0000131906 |
35.28 | 35.34 | 0.00 | 0.00 | -0.06 | -0.17 |
17:35 22.10.2025 |
9’422.32 CHF | ||
|
Carrefour FR0000120172 |
13.48 | 13.40 | 0.00 | 0.00 | 0.08 | 0.56 |
17:35 22.10.2025 |
8’749.32 CHF | ||
|
EDENRED FR0010908533 |
26.07 | 24.92 | 0.00 | 0.00 | 1.15 | 4.61 |
17:35 22.10.2025 |
5’499.49 CHF |
