CAC 40 998033 / FR0003500008
7’634.74
Pkt
160.15
Pkt
2.14%
16.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.20 | 651.00 | 0.00 | 0.00 | -13.80 | -2.12 |
17:38 15.01.2025 |
298’884.97 CHF | ||
|
Hermès FR0000052292 |
2364.00 | 2359.00 | 0.00 | 0.00 | 5.00 | 0.21 |
17:36 15.01.2025 |
232’380.47 CHF | ||
|
L'Oréal FR0000120321 |
329.50 | 326.65 | 0.00 | 0.00 | 2.85 | 0.87 |
17:35 15.01.2025 |
165’246.16 CHF | ||
|
Schneider Electric FR0000121972 |
251.95 | 249.90 | 0.00 | 0.00 | 2.05 | 0.82 |
17:35 15.01.2025 |
132’692.70 CHF | ||
|
TotalEnergies FR0000120271 |
55.93 | 55.60 | 0.00 | 0.00 | 0.33 | 0.59 |
17:37 15.01.2025 |
119’719.37 CHF | ||
|
Airbus NL0000235190 |
154.38 | 155.98 | 0.00 | 0.00 | -1.60 | -1.03 |
17:35 15.01.2025 |
114’543.93 CHF | ||
|
Sanofi FR0000120578 |
95.82 | 93.24 | 0.00 | 0.00 | 2.58 | 2.77 |
17:38 15.01.2025 |
112’221.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
236.70 | 233.50 | 0.00 | 0.00 | 3.20 | 1.37 |
17:35 15.01.2025 |
101’254.29 CHF | ||
|
SAFRAN FR0000073272 |
222.30 | 222.50 | 0.00 | 0.00 | -0.20 | -0.09 |
17:35 15.01.2025 |
86’955.47 CHF | ||
|
Air Liquide FR0000120073 |
156.40 | 155.90 | 0.00 | 0.00 | 0.50 | 0.32 |
17:35 15.01.2025 |
84’686.50 CHF | ||
|
AXA FR0000120628 |
34.40 | 33.66 | 0.00 | 0.00 | 0.74 | 2.20 |
17:35 15.01.2025 |
70’090.99 CHF | ||
|
BNP Paribas FR0000131104 |
62.08 | 60.81 | 0.00 | 0.00 | 1.27 | 2.09 |
17:38 15.01.2025 |
65’837.06 CHF | ||
|
VINCI FR0000125486 |
99.94 | 99.14 | 0.00 | 0.00 | 0.80 | 0.81 |
17:35 15.01.2025 |
53’018.98 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.95 | 34.02 | 0.00 | 0.00 | -0.07 | -0.21 |
17:35 15.01.2025 |
41’850.02 CHF | ||
|
Saint-Gobain FR0000125007 |
85.90 | 84.24 | 0.00 | 0.00 | 1.66 | 1.97 |
17:35 15.01.2025 |
39’877.92 CHF | ||
|
Crédit Agricole FR0000045072 |
13.87 | 13.65 | 0.00 | 0.00 | 0.22 | 1.58 |
17:35 15.01.2025 |
39’367.42 CHF | ||
|
Danone FR0000120644 |
64.14 | 63.70 | 0.00 | 0.00 | 0.44 | 0.69 |
17:35 15.01.2025 |
38’749.07 CHF | ||
|
Engie FR0010208488 |
15.81 | 15.72 | 0.00 | 0.00 | 0.09 | 0.54 |
17:35 15.01.2025 |
35’921.25 CHF | ||
|
Stellantis NL00150001Q9 |
12.32 | 12.09 | 0.00 | 0.00 | 0.23 | 1.90 |
17:37 15.01.2025 |
33’369.39 CHF | ||
|
Thales FR0000121329 |
145.35 | 145.25 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 15.01.2025 |
27’436.69 CHF | ||
|
Kering FR0000121485 |
223.25 | 220.50 | 0.00 | 0.00 | 2.75 | 1.25 |
17:35 15.01.2025 |
25’687.23 CHF | ||
|
Orange FR0000133308 |
10.08 | 9.91 | 0.00 | 0.00 | 0.17 | 1.69 |
17:35 15.01.2025 |
25’136.55 CHF | ||
|
Cap Gemini FR0000125338 |
157.15 | 155.05 | 0.00 | 0.00 | 2.10 | 1.35 |
17:35 15.01.2025 |
25’079.11 CHF | ||
|
Pernod Ricard FR0000120693 |
102.80 | 103.95 | 0.00 | 0.00 | -1.15 | -1.11 |
17:36 15.01.2025 |
24’145.39 CHF | ||
|
LEGRAND FR0010307819 |
95.94 | 95.48 | 0.00 | 0.00 | 0.46 | 0.48 |
17:38 15.01.2025 |
23’605.98 CHF | ||
|
Publicis FR0000130577 |
97.96 | 98.22 | 0.00 | 0.00 | -0.26 | -0.26 |
17:35 15.01.2025 |
23’077.45 CHF | ||
|
Société Générale FR0000130809 |
28.72 | 27.87 | 0.00 | 0.00 | 0.86 | 3.07 |
17:36 15.01.2025 |
21’522.94 CHF | ||
|
Michelin FR001400AJ45 |
32.69 | 31.74 | 0.00 | 0.00 | 0.95 | 2.99 |
17:35 15.01.2025 |
21’490.65 CHF | ||
|
STMicroelectronics NL0000226223 |
24.06 | 23.51 | 0.00 | 0.00 | 0.55 | 2.34 |
17:35 15.01.2025 |
20’167.23 CHF | ||
|
Veolia Environnement FR0000124141 |
26.89 | 26.65 | 0.00 | 0.00 | 0.24 | 0.90 |
17:38 15.01.2025 |
18’416.08 CHF | ||
|
ArcelorMittal LU1598757687 |
22.39 | 21.84 | 0.00 | 0.00 | 0.55 | 2.52 |
17:35 15.01.2025 |
16’505.09 CHF | ||
|
Renault FR0000131906 |
47.53 | 46.66 | 0.00 | 0.00 | 0.87 | 1.86 |
17:38 15.01.2025 |
12’888.48 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.30 | 29.70 | 0.00 | 0.00 | 0.60 | 2.02 |
17:39 15.01.2025 |
12’721.60 CHF | ||
|
Accor FR0000120404 |
47.82 | 47.51 | 0.00 | 0.00 | 0.31 | 0.65 |
17:35 15.01.2025 |
10’491.39 CHF | ||
|
Bouygues FR0000120503 |
29.41 | 28.81 | 0.00 | 0.00 | 0.60 | 2.08 |
17:35 15.01.2025 |
10’392.46 CHF | ||
|
Unibail-Rodamco FR0013326246 |
73.34 | 71.16 | 0.00 | 0.00 | 2.18 | 3.06 |
17:35 15.01.2025 |
9’817.85 CHF | ||
|
Carrefour FR0000120172 |
14.20 | 13.98 | 0.00 | 0.00 | 0.22 | 1.57 |
17:35 15.01.2025 |
8’838.34 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
46.34 | 46.08 | 0.00 | 0.00 | 0.26 | 0.56 |
17:35 15.01.2025 |
8’323.55 CHF | ||
|
EDENRED FR0010908533 |
31.32 | 30.56 | 0.00 | 0.00 | 0.76 | 2.49 |
17:35 15.01.2025 |
6’994.09 CHF | ||
|
SR.Teleperformance FR0000051807 |
84.72 | 83.68 | 0.00 | 0.00 | 1.04 | 1.24 |
17:35 15.01.2025 |
4’690.89 CHF |
