CAC 40 998033 / FR0003500008
8’112.57
Pkt
-89.51
Pkt
-1.09 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 | 474.00 | 0.00 | 0.00 | 4.30 | 0.91 |
17:55 07.05.2026 |
216’469.11 CHF | ||
|
L'Oréal FR0000120321 |
367.00 | 373.40 | 0.00 | 0.00 | -6.40 | -1.71 |
17:55 07.05.2026 |
178’831.19 CHF | ||
|
Hermès FR0000052292 |
1702.00 | 1671.50 | 0.00 | 0.00 | 30.50 | 1.82 |
17:55 07.05.2026 |
163’299.78 CHF | ||
|
TotalEnergies FR0000120271 |
75.27 | 76.75 | 0.00 | 0.00 | -1.48 | -1.93 |
17:55 07.05.2026 |
153’012.51 CHF | ||
|
Schneider Electric FR0000121972 |
275.20 | 282.70 | 0.00 | 0.00 | -7.50 | -2.65 |
17:55 07.05.2026 |
141’603.04 CHF | ||
|
Airbus NL0000235190 |
183.44 | 188.50 | 0.00 | 0.00 | -5.06 | -2.68 |
17:55 07.05.2026 |
132’163.29 CHF | ||
|
SAFRAN FR0000073272 |
294.80 | 296.70 | 0.00 | 0.00 | -1.90 | -0.64 |
17:55 07.05.2026 |
112’483.96 CHF | ||
|
BNP Paribas FR0000131104 |
93.24 | 93.41 | 0.00 | 0.00 | -0.17 | -0.18 |
17:55 07.05.2026 |
93’874.64 CHF | ||
|
Air Liquide FR0000120073 |
176.70 | 180.28 | 0.00 | 0.00 | -3.58 | -1.99 |
17:55 07.05.2026 |
93’461.49 CHF | ||
|
Sanofi FR0000120578 |
73.74 | 74.64 | 0.00 | 0.00 | -0.90 | -1.21 |
17:55 07.05.2026 |
80’998.88 CHF | ||
|
AXA FR0000120628 |
41.58 | 41.80 | 0.00 | 0.00 | -0.22 | -0.53 |
17:55 07.05.2026 |
78’215.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.30 | 176.70 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 07.05.2026 |
74’735.71 CHF | ||
|
VINCI FR0000125486 |
131.55 | 133.50 | 0.00 | 0.00 | -1.95 | -1.46 |
17:55 07.05.2026 |
66’988.41 CHF | ||
|
Engie FR0010208488 |
26.86 | 27.57 | 0.00 | 0.00 | -0.71 | -2.58 |
17:55 07.05.2026 |
62’416.42 CHF | ||
|
Société Générale FR0000130809 |
69.63 | 70.00 | 0.00 | 0.00 | -0.37 | -0.53 |
17:55 07.05.2026 |
44’827.04 CHF | ||
|
Crédit Agricole FR0000045072 |
17.16 | 17.25 | 0.00 | 0.00 | -0.10 | -0.55 |
17:55 07.05.2026 |
44’387.85 CHF | ||
|
Thales FR0000121329 |
235.90 | 241.00 | 0.00 | 0.00 | -5.10 | -2.12 |
17:55 07.05.2026 |
44’370.68 CHF | ||
|
Orange FR0000133308 |
17.67 | 18.12 | 0.00 | 0.00 | -0.45 | -2.48 |
17:55 07.05.2026 |
42’993.82 CHF | ||
|
STMicroelectronics NL0000226223 |
48.26 | 48.50 | 0.00 | 0.00 | -0.25 | -0.51 |
17:55 07.05.2026 |
39’211.12 CHF | ||
|
LEGRAND FR0010307819 |
157.40 | 160.10 | 0.00 | 0.00 | -2.70 | -1.69 |
17:55 07.05.2026 |
37’650.25 CHF | ||
|
ArcelorMittal LU1598757687 |
53.32 | 53.56 | 0.00 | 0.00 | -0.24 | -0.45 |
17:55 07.05.2026 |
37’140.51 CHF | ||
|
Danone FR0000120644 |
63.28 | 64.92 | 0.00 | 0.00 | -1.64 | -2.53 |
17:55 07.05.2026 |
37’074.91 CHF | ||
|
Saint-Gobain FR0000125007 |
80.18 | 80.24 | 0.00 | 0.00 | -0.06 | -0.07 |
17:55 07.05.2026 |
36’155.29 CHF | ||
|
Kering FR0000121485 |
246.80 | 243.25 | 0.00 | 0.00 | 3.55 | 1.46 |
17:55 07.05.2026 |
27’696.48 CHF | ||
|
Veolia Environnement FR0000124141 |
35.91 | 36.20 | 0.00 | 0.00 | -0.29 | -0.80 |
17:55 07.05.2026 |
24’054.09 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.87 | 19.77 | 0.00 | 0.00 | 0.10 | 0.48 |
17:55 07.05.2026 |
24’011.62 CHF | ||
|
Michelin FR001400AJ45 |
32.04 | 32.13 | 0.00 | 0.00 | -0.09 | -0.28 |
17:55 07.05.2026 |
20’162.41 CHF | ||
|
Publicis FR0000130577 |
81.72 | 81.68 | 0.00 | 0.00 | 0.04 | 0.05 |
17:55 07.05.2026 |
18’762.61 CHF | ||
|
Bouygues FR0000120503 |
51.06 | 53.00 | 0.00 | 0.00 | -1.94 | -3.66 |
17:55 07.05.2026 |
17’992.20 CHF | ||
|
Stellantis NL00150001Q9 |
6.40 | 6.48 | 0.00 | 0.00 | -0.07 | -1.11 |
17:55 07.05.2026 |
16’956.16 CHF | ||
|
Cap Gemini FR0000125338 |
104.90 | 104.95 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 07.05.2026 |
16’296.03 CHF | ||
|
Pernod Ricard FR0000120693 |
64.02 | 66.06 | 0.00 | 0.00 | -2.04 | -3.09 |
17:55 07.05.2026 |
14’745.80 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.15 | 104.35 | 0.00 | 0.00 | -2.20 | -2.11 |
17:55 07.05.2026 |
13’495.67 CHF | ||
|
Euronext NV NL0006294274 |
140.40 | 142.40 | 0.00 | 0.00 | -2.00 | -1.40 |
17:55 07.05.2026 |
13’068.90 CHF | ||
|
Eiffage FR0000130452 |
141.75 | 142.70 | 0.00 | 0.00 | -0.95 | -0.67 |
17:55 07.05.2026 |
12’075.46 CHF | ||
|
Carrefour FR0000120172 |
17.11 | 17.14 | 0.00 | 0.00 | -0.03 | -0.18 |
17:55 07.05.2026 |
11’058.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.36 | 26.80 | 0.00 | 0.00 | -0.44 | -1.64 |
17:55 07.05.2026 |
10’702.99 CHF | ||
|
Accor FR0000120404 |
44.69 | 44.60 | 0.00 | 0.00 | 0.09 | 0.20 |
17:55 07.05.2026 |
9’599.58 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.72 | 60.00 | 0.00 | 0.00 | -0.28 | -0.47 |
17:55 07.05.2026 |
9’320.63 CHF | ||
|
Renault FR0000131906 |
31.14 | 30.70 | 0.00 | 0.00 | 0.44 | 1.43 |
17:55 07.05.2026 |
8’260.25 CHF |
