CAC 40 998033 / FR0003500008
8’114.74
Pkt
-7.29
Pkt
-0.09 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
633.10 | 630.30 | 0.00 | 0.00 | 2.80 | 0.44 |
17:55 04.12.2025 |
292’764.25 CHF | ||
|
Hermès FR0000052292 |
2121.00 | 2104.00 | 0.00 | 0.00 | 17.00 | 0.81 |
17:55 04.12.2025 |
208’306.14 CHF | ||
|
L'Oréal FR0000120321 |
368.80 | 369.25 | 0.00 | 0.00 | -0.45 | -0.12 |
17:55 04.12.2025 |
183’948.96 CHF | ||
|
Airbus NL0000235190 |
197.02 | 198.12 | 0.00 | 0.00 | -1.10 | -0.56 |
17:55 04.12.2025 |
145’694.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
303.20 | 308.80 | 0.00 | 0.00 | -5.60 | -1.81 |
17:55 04.12.2025 |
130’984.31 CHF | ||
|
Schneider Electric FR0000121972 |
237.55 | 229.50 | 0.00 | 0.00 | 8.05 | 3.51 |
17:55 04.12.2025 |
125’305.22 CHF | ||
|
TotalEnergies FR0000120271 |
57.18 | 57.04 | 0.00 | 0.00 | 0.14 | 0.25 |
17:55 04.12.2025 |
116’049.17 CHF | ||
|
SAFRAN FR0000073272 |
294.00 | 296.70 | 0.00 | 0.00 | -2.70 | -0.91 |
17:55 04.12.2025 |
115’438.28 CHF | ||
|
Sanofi FR0000120578 |
84.57 | 85.64 | 0.00 | 0.00 | -1.07 | -1.25 |
17:55 04.12.2025 |
96’401.99 CHF | ||
|
Air Liquide FR0000120073 |
163.20 | 163.76 | 0.00 | 0.00 | -0.56 | -0.34 |
17:55 04.12.2025 |
88’172.63 CHF | ||
|
BNP Paribas FR0000131104 |
75.69 | 74.25 | 0.00 | 0.00 | 1.44 | 1.94 |
17:55 04.12.2025 |
78’267.39 CHF | ||
|
AXA FR0000120628 |
38.56 | 38.19 | 0.00 | 0.00 | 0.37 | 0.97 |
17:55 04.12.2025 |
75’288.18 CHF | ||
|
VINCI FR0000125486 |
119.50 | 119.40 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 04.12.2025 |
63’221.56 CHF | ||
|
Engie FR0010208488 |
21.67 | 21.78 | 0.00 | 0.00 | -0.11 | -0.51 |
17:55 04.12.2025 |
49’245.79 CHF | ||
|
Crédit Agricole FR0000045072 |
16.84 | 16.66 | 0.00 | 0.00 | 0.18 | 1.08 |
17:55 04.12.2025 |
47’717.93 CHF | ||
|
Danone FR0000120644 |
76.12 | 76.62 | 0.00 | 0.00 | -0.50 | -0.65 |
17:55 04.12.2025 |
46’065.63 CHF | ||
|
Thales FR0000121329 |
224.70 | 224.50 | 0.00 | 0.00 | 0.20 | 0.09 |
17:55 04.12.2025 |
43’230.86 CHF | ||
|
Société Générale FR0000130809 |
62.50 | 60.52 | 0.00 | 0.00 | 1.98 | 3.27 |
17:55 04.12.2025 |
39’276.85 CHF | ||
|
Saint-Gobain FR0000125007 |
84.34 | 83.80 | 0.00 | 0.00 | 0.54 | 0.64 |
17:55 04.12.2025 |
39’174.16 CHF | ||
|
Orange FR0000133308 |
14.03 | 14.09 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 04.12.2025 |
34’942.83 CHF | ||
|
Kering FR0000121485 |
295.35 | 293.90 | 0.00 | 0.00 | 1.45 | 0.49 |
17:55 04.12.2025 |
33’921.91 CHF | ||
|
LEGRAND FR0010307819 |
130.45 | 127.80 | 0.00 | 0.00 | 2.65 | 2.07 |
17:55 04.12.2025 |
32’036.76 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.76 | 23.41 | 0.00 | 0.00 | 0.35 | 1.50 |
17:55 04.12.2025 |
29’302.58 CHF | ||
|
Stellantis NL00150001Q9 |
10.19 | 9.82 | 0.00 | 0.00 | 0.37 | 3.75 |
17:55 04.12.2025 |
27’410.83 CHF | ||
|
ArcelorMittal LU1598757687 |
36.72 | 36.60 | 0.00 | 0.00 | 0.12 | 0.33 |
17:55 04.12.2025 |
26’164.10 CHF | ||
|
Cap Gemini FR0000125338 |
142.70 | 137.00 | 0.00 | 0.00 | 5.70 | 4.16 |
17:55 04.12.2025 |
22’719.22 CHF | ||
|
Publicis FR0000130577 |
85.22 | 83.70 | 0.00 | 0.00 | 1.52 | 1.82 |
17:55 04.12.2025 |
20’023.87 CHF | ||
|
Veolia Environnement FR0000124141 |
29.43 | 29.74 | 0.00 | 0.00 | -0.31 | -1.04 |
17:55 04.12.2025 |
19’792.74 CHF | ||
|
Michelin FR001400AJ45 |
27.97 | 28.19 | 0.00 | 0.00 | -0.22 | -0.78 |
17:55 04.12.2025 |
18’617.12 CHF | ||
|
STMicroelectronics NL0000226223 |
22.06 | 21.33 | 0.00 | 0.00 | 0.73 | 3.40 |
17:55 04.12.2025 |
18’444.86 CHF | ||
|
Pernod Ricard FR0000120693 |
76.70 | 77.64 | 0.00 | 0.00 | -0.94 | -1.21 |
17:55 04.12.2025 |
18’082.06 CHF | ||
|
Bouygues FR0000120503 |
43.37 | 43.05 | 0.00 | 0.00 | 0.32 | 0.74 |
17:55 04.12.2025 |
15’530.47 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.14 | 90.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 04.12.2025 |
12’103.58 CHF | ||
|
Euronext NV NL0006294274 |
126.30 | 128.70 | 0.00 | 0.00 | -2.40 | -1.86 |
17:55 04.12.2025 |
11’904.42 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.80 | 26.42 | 0.00 | 0.00 | 0.38 | 1.44 |
17:55 04.12.2025 |
11’135.63 CHF | ||
|
Accor FR0000120404 |
46.00 | 46.81 | 0.00 | 0.00 | -0.81 | -1.73 |
17:55 04.12.2025 |
10’358.31 CHF | ||
|
Renault FR0000131906 |
37.01 | 34.80 | 0.00 | 0.00 | 2.21 | 6.35 |
17:55 04.12.2025 |
9’996.69 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.04 | 58.58 | 0.00 | 0.00 | 0.46 | 0.79 |
17:55 04.12.2025 |
9’839.40 CHF | ||
|
Carrefour FR0000120172 |
13.43 | 13.53 | 0.00 | 0.00 | -0.10 | -0.70 |
17:55 04.12.2025 |
8’883.65 CHF | ||
|
EDENRED FR0010908533 |
18.41 | 18.29 | 0.00 | 0.00 | 0.12 | 0.66 |
17:55 04.12.2025 |
4’114.87 CHF |
