CAC 40 998033 / FR0003500008
7’829.29
Pkt
-72.96
Pkt
-0.92 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2436.00 | 2474.00 | 0.00 | 0.00 | -38.00 | -1.54 |
17:35 11.07.2025 |
237’685.70 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.70 | 505.00 | 0.00 | 0.00 | -17.30 | -3.43 |
17:37 11.07.2025 |
226’575.87 CHF | ||
|
L'Oréal FR0000120321 |
373.85 | 382.25 | 0.00 | 0.00 | -8.40 | -2.20 |
17:38 11.07.2025 |
185’910.73 CHF | ||
|
Airbus NL0000235190 |
183.22 | 183.30 | 0.00 | 0.00 | -0.08 | -0.04 |
17:35 11.07.2025 |
134’257.76 CHF | ||
|
Schneider Electric FR0000121972 |
225.20 | 225.45 | 0.00 | 0.00 | -0.25 | -0.11 |
17:37 11.07.2025 |
117’888.46 CHF | ||
|
TotalEnergies FR0000120271 |
53.87 | 53.50 | 0.00 | 0.00 | 0.37 | 0.69 |
17:39 11.07.2025 |
111’892.38 CHF | ||
|
SAFRAN FR0000073272 |
279.50 | 276.00 | 0.00 | 0.00 | 3.50 | 1.27 |
17:35 11.07.2025 |
108’416.09 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.40 | 250.00 | 0.00 | 0.00 | -7.60 | -3.04 |
17:35 11.07.2025 |
104’306.35 CHF | ||
|
Sanofi FR0000120578 |
83.03 | 84.16 | 0.00 | 0.00 | -1.13 | -1.34 |
17:35 11.07.2025 |
94’139.88 CHF | ||
|
Air Liquide FR0000120073 |
175.10 | 176.50 | 0.00 | 0.00 | -1.40 | -0.79 |
17:35 11.07.2025 |
93’976.10 CHF | ||
|
AXA FR0000120628 |
41.69 | 41.64 | 0.00 | 0.00 | 0.05 | 0.12 |
17:35 11.07.2025 |
84’434.48 CHF | ||
|
BNP Paribas FR0000131104 |
76.60 | 77.91 | 0.00 | 0.00 | -1.31 | -1.68 |
17:35 11.07.2025 |
80’527.72 CHF | ||
|
VINCI FR0000125486 |
125.80 | 126.15 | 0.00 | 0.00 | -0.35 | -0.28 |
17:36 11.07.2025 |
65’849.01 CHF | ||
|
Thales FR0000121329 |
251.00 | 246.30 | 0.00 | 0.00 | 4.70 | 1.91 |
17:39 11.07.2025 |
47’962.35 CHF | ||
|
Saint-Gobain FR0000125007 |
100.40 | 101.30 | 0.00 | 0.00 | -0.90 | -0.89 |
17:35 11.07.2025 |
46’430.79 CHF | ||
|
Crédit Agricole FR0000045072 |
16.00 | 16.25 | 0.00 | 0.00 | -0.25 | -1.54 |
17:35 11.07.2025 |
44’817.34 CHF | ||
|
Engie FR0010208488 |
19.67 | 19.48 | 0.00 | 0.00 | 0.20 | 1.00 |
17:39 11.07.2025 |
44’409.65 CHF | ||
|
Danone FR0000120644 |
67.84 | 68.20 | 0.00 | 0.00 | -0.36 | -0.53 |
17:39 11.07.2025 |
40’787.49 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.68 | 32.15 | 0.00 | 0.00 | -0.47 | -1.46 |
17:35 11.07.2025 |
38’846.35 CHF | ||
|
Société Générale FR0000130809 |
50.06 | 50.62 | 0.00 | 0.00 | -0.56 | -1.11 |
17:39 11.07.2025 |
32’811.50 CHF | ||
|
Orange FR0000133308 |
12.99 | 12.97 | 0.00 | 0.00 | 0.02 | 0.15 |
17:35 11.07.2025 |
32’137.38 CHF | ||
|
LEGRAND FR0010307819 |
113.65 | 113.40 | 0.00 | 0.00 | 0.25 | 0.22 |
17:35 11.07.2025 |
27’724.06 CHF | ||
|
Stellantis NL00150001Q9 |
8.60 | 9.01 | 0.00 | 0.00 | -0.41 | -4.55 |
17:35 11.07.2025 |
22’893.46 CHF | ||
|
STMicroelectronics NL0000226223 |
27.66 | 28.27 | 0.00 | 0.00 | -0.61 | -2.14 |
17:35 11.07.2025 |
22’805.86 CHF | ||
|
Kering FR0000121485 |
198.68 | 206.40 | 0.00 | 0.00 | -7.72 | -3.74 |
17:37 11.07.2025 |
22’670.50 CHF | ||
|
Cap Gemini FR0000125338 |
140.40 | 145.40 | 0.00 | 0.00 | -5.00 | -3.44 |
17:35 11.07.2025 |
22’207.49 CHF | ||
|
Pernod Ricard FR0000120693 |
94.74 | 96.08 | 0.00 | 0.00 | -1.34 | -1.39 |
17:37 11.07.2025 |
22’186.74 CHF | ||
|
Michelin FR001400AJ45 |
32.19 | 32.60 | 0.00 | 0.00 | -0.41 | -1.26 |
17:35 11.07.2025 |
21’143.64 CHF | ||
|
ArcelorMittal LU1598757687 |
29.45 | 29.62 | 0.00 | 0.00 | -0.17 | -0.57 |
17:36 11.07.2025 |
21’065.19 CHF | ||
|
Veolia Environnement FR0000124141 |
30.80 | 30.69 | 0.00 | 0.00 | 0.11 | 0.36 |
17:35 11.07.2025 |
20’925.01 CHF | ||
|
Publicis FR0000130577 |
89.06 | 90.22 | 0.00 | 0.00 | -1.16 | -1.29 |
17:35 11.07.2025 |
20’783.36 CHF | ||
|
Bouygues FR0000120503 |
38.51 | 38.60 | 0.00 | 0.00 | -0.09 | -0.23 |
17:38 11.07.2025 |
13’630.19 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.04 | 28.18 | 0.00 | 0.00 | -0.14 | -0.50 |
17:35 11.07.2025 |
11’703.78 CHF | ||
|
Renault FR0000131906 |
41.20 | 41.86 | 0.00 | 0.00 | -0.66 | -1.58 |
17:35 11.07.2025 |
11’116.25 CHF | ||
|
Unibail-Rodamco FR0013326246 |
79.64 | 80.50 | 0.00 | 0.00 | -0.86 | -1.07 |
17:35 11.07.2025 |
10’617.43 CHF | ||
|
Accor FR0000120404 |
47.36 | 47.45 | 0.00 | 0.00 | -0.09 | -0.19 |
17:37 11.07.2025 |
10’360.25 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.60 | 60.62 | 0.00 | 0.00 | -0.02 | -0.03 |
17:35 11.07.2025 |
9’924.42 CHF | ||
|
Carrefour FR0000120172 |
12.29 | 12.41 | 0.00 | 0.00 | -0.13 | -1.01 |
17:36 11.07.2025 |
8’050.65 CHF | ||
|
EDENRED FR0010908533 |
26.20 | 27.08 | 0.00 | 0.00 | -0.88 | -3.25 |
17:39 11.07.2025 |
5’802.97 CHF | ||
|
SR.Teleperformance FR0000051807 |
86.72 | 89.32 | 0.00 | 0.00 | -2.60 | -2.91 |
17:35 11.07.2025 |
4’774.21 CHF |
