CAC 40 998033 / FR0003500008
7’274.48
Pkt
-19.89
Pkt
-0.27%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 | 636.50 | 0.00 | 0.00 | -9.00 | -1.41 |
17:38 19.12.2024 |
292’325.76 CHF | ||
|
Hermès FR0000052292 |
2295.00 | 2312.00 | 0.00 | 0.00 | -17.00 | -0.74 |
17:35 19.12.2024 |
224’720.83 CHF | ||
|
L'Oréal FR0000120321 |
339.35 | 342.00 | 0.00 | 0.00 | -2.65 | -0.77 |
17:35 19.12.2024 |
167’667.53 CHF | ||
|
Schneider Electric FR0000121972 |
240.65 | 248.15 | 0.00 | 0.00 | -7.50 | -3.02 |
17:35 19.12.2024 |
125’285.00 CHF | ||
|
Airbus NL0000235190 |
156.52 | 158.86 | 0.00 | 0.00 | -2.34 | -1.47 |
17:37 19.12.2024 |
113’947.35 CHF | ||
|
TotalEnergies FR0000120271 |
51.93 | 52.20 | 0.00 | 0.00 | -0.27 | -0.52 |
17:35 19.12.2024 |
110’207.25 CHF | ||
|
Sanofi FR0000120578 |
91.50 | 91.80 | 0.00 | 0.00 | -0.30 | -0.33 |
17:38 19.12.2024 |
106’073.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.90 | 234.50 | 0.00 | 0.00 | -2.60 | -1.11 |
17:35 19.12.2024 |
98’132.01 CHF | ||
|
Air Liquide FR0000120073 |
155.50 | 158.26 | 0.00 | 0.00 | -2.76 | -1.74 |
17:35 19.12.2024 |
83’479.59 CHF | ||
|
SAFRAN FR0000073272 |
211.20 | 214.10 | 0.00 | 0.00 | -2.90 | -1.35 |
17:35 19.12.2024 |
82’214.79 CHF | ||
|
AXA FR0000120628 |
33.78 | 33.80 | 0.00 | 0.00 | -0.02 | -0.06 |
17:35 19.12.2024 |
67’727.77 CHF | ||
|
BNP Paribas FR0000131104 |
57.81 | 58.63 | 0.00 | 0.00 | -0.82 | -1.40 |
17:36 19.12.2024 |
60’484.58 CHF | ||
|
VINCI FR0000125486 |
98.48 | 99.24 | 0.00 | 0.00 | -0.76 | -0.77 |
17:35 19.12.2024 |
52’311.96 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.28 | 33.87 | 0.00 | 0.00 | -0.59 | -1.74 |
17:36 19.12.2024 |
40’546.10 CHF | ||
|
Saint-Gobain FR0000125007 |
85.40 | 87.90 | 0.00 | 0.00 | -2.50 | -2.84 |
17:35 19.12.2024 |
39’273.01 CHF | ||
|
Danone FR0000120644 |
64.44 | 64.32 | 0.00 | 0.00 | 0.12 | 0.19 |
17:35 19.12.2024 |
38’411.75 CHF | ||
|
Crédit Agricole FR0000045072 |
13.07 | 13.12 | 0.00 | 0.00 | -0.05 | -0.34 |
17:35 19.12.2024 |
36’652.43 CHF | ||
|
Engie FR0010208488 |
14.82 | 14.84 | 0.00 | 0.00 | -0.02 | -0.13 |
17:35 19.12.2024 |
33’623.56 CHF | ||
|
Stellantis NL00150001Q9 |
12.37 | 12.75 | 0.00 | 0.00 | -0.38 | -2.95 |
17:35 19.12.2024 |
33’238.75 CHF | ||
|
Kering FR0000121485 |
234.75 | 237.15 | 0.00 | 0.00 | -2.40 | -1.01 |
17:35 19.12.2024 |
26’737.53 CHF | ||
|
Thales FR0000121329 |
139.45 | 137.40 | 0.00 | 0.00 | 2.05 | 1.49 |
17:35 19.12.2024 |
25’743.74 CHF | ||
|
Pernod Ricard FR0000120693 |
108.65 | 108.00 | 0.00 | 0.00 | 0.65 | 0.60 |
17:35 19.12.2024 |
25’287.78 CHF | ||
|
Cap Gemini FR0000125338 |
156.55 | 154.15 | 0.00 | 0.00 | 2.40 | 1.56 |
17:35 19.12.2024 |
24’766.43 CHF | ||
|
Publicis FR0000130577 |
103.55 | 104.95 | 0.00 | 0.00 | -1.40 | -1.33 |
17:38 19.12.2024 |
24’041.04 CHF | ||
|
Orange FR0000133308 |
9.47 | 9.52 | 0.00 | 0.00 | -0.04 | -0.46 |
17:38 19.12.2024 |
23’378.98 CHF | ||
|
LEGRAND FR0010307819 |
93.64 | 96.26 | 0.00 | 0.00 | -2.62 | -2.72 |
17:35 19.12.2024 |
22’958.50 CHF | ||
|
Michelin FR001400AJ45 |
31.88 | 32.25 | 0.00 | 0.00 | -0.37 | -1.15 |
17:35 19.12.2024 |
20’840.82 CHF | ||
|
Société Générale FR0000130809 |
26.77 | 26.94 | 0.00 | 0.00 | -0.17 | -0.63 |
17:39 19.12.2024 |
19’842.37 CHF | ||
|
STMicroelectronics NL0000226223 |
23.55 | 25.10 | 0.00 | 0.00 | -1.56 | -6.20 |
17:35 19.12.2024 |
19’686.10 CHF | ||
|
Veolia Environnement FR0000124141 |
26.83 | 27.02 | 0.00 | 0.00 | -0.19 | -0.70 |
17:35 19.12.2024 |
18’211.66 CHF | ||
|
ArcelorMittal LU1598757687 |
22.46 | 22.85 | 0.00 | 0.00 | -0.39 | -1.71 |
17:39 19.12.2024 |
16’281.64 CHF | ||
|
Renault FR0000131906 |
46.28 | 46.82 | 0.00 | 0.00 | -0.54 | -1.15 |
17:35 19.12.2024 |
12’597.23 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.38 | 29.84 | 0.00 | 0.00 | -0.46 | -1.54 |
17:35 19.12.2024 |
11’989.46 CHF | ||
|
Accor FR0000120404 |
46.35 | 46.72 | 0.00 | 0.00 | -0.37 | -0.79 |
17:35 19.12.2024 |
10’144.19 CHF | ||
|
Bouygues FR0000120503 |
28.20 | 28.58 | 0.00 | 0.00 | -0.38 | -1.33 |
17:38 19.12.2024 |
9’883.89 CHF | ||
|
Unibail-Rodamco FR0013326246 |
70.96 | 72.96 | 0.00 | 0.00 | -2.00 | -2.74 |
17:35 19.12.2024 |
9’518.35 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
47.68 | 47.59 | 0.00 | 0.00 | 0.09 | 0.19 |
17:35 19.12.2024 |
8’547.54 CHF | ||
|
Carrefour FR0000120172 |
13.55 | 13.77 | 0.00 | 0.00 | -0.22 | -1.56 |
17:35 19.12.2024 |
8’321.85 CHF | ||
|
EDENRED FR0010908533 |
30.24 | 30.71 | 0.00 | 0.00 | -0.47 | -1.53 |
17:35 19.12.2024 |
6’802.45 CHF | ||
|
SR.Teleperformance FR0000051807 |
81.36 | 82.10 | 0.00 | 0.00 | -0.74 | -0.90 |
17:35 19.12.2024 |
4’529.14 CHF |
