CAC 40 998033 / FR0003500008
7’846.55
Pkt
102.63
Pkt
1.33 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.75 | 466.60 | 0.00 | 0.00 | -5.85 | -1.25 |
17:55 24.03.2026 |
209’591.85 CHF | ||
|
L'Oréal FR0000120321 |
348.40 | 344.90 | 0.00 | 0.00 | 3.50 | 1.01 |
17:55 24.03.2026 |
169’989.77 CHF | ||
|
Hermès FR0000052292 |
1649.50 | 1649.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
158’470.14 CHF | ||
|
TotalEnergies FR0000120271 |
77.21 | 76.00 | 0.00 | 0.00 | 1.21 | 1.59 |
17:55 24.03.2026 |
150’333.49 CHF | ||
|
Schneider Electric FR0000121972 |
241.80 | 243.30 | 0.00 | 0.00 | -1.50 | -0.62 |
17:55 24.03.2026 |
124’580.34 CHF | ||
|
Airbus NL0000235190 |
164.56 | 166.40 | 0.00 | 0.00 | -1.84 | -1.11 |
17:55 24.03.2026 |
118’716.18 CHF | ||
|
SAFRAN FR0000073272 |
282.10 | 287.30 | 0.00 | 0.00 | -5.20 | -1.81 |
17:55 24.03.2026 |
107’779.28 CHF | ||
|
Air Liquide FR0000120073 |
169.16 | 165.56 | 0.00 | 0.00 | 3.60 | 2.17 |
17:55 24.03.2026 |
89’577.36 CHF | ||
|
Sanofi FR0000120578 |
77.77 | 76.83 | 0.00 | 0.00 | 0.94 | 1.22 |
17:55 24.03.2026 |
85’537.59 CHF | ||
|
BNP Paribas FR0000131104 |
82.94 | 83.35 | 0.00 | 0.00 | -0.41 | -0.49 |
17:55 24.03.2026 |
83’673.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
192.75 | 193.05 | 0.00 | 0.00 | -0.30 | -0.16 |
17:55 24.03.2026 |
81’816.20 CHF | ||
|
AXA FR0000120628 |
37.90 | 37.87 | 0.00 | 0.00 | 0.03 | 0.08 |
17:55 24.03.2026 |
71’386.47 CHF | ||
|
VINCI FR0000125486 |
127.35 | 126.65 | 0.00 | 0.00 | 0.70 | 0.55 |
17:55 24.03.2026 |
64’934.70 CHF | ||
|
Engie FR0010208488 |
26.70 | 26.34 | 0.00 | 0.00 | 0.36 | 1.37 |
17:55 24.03.2026 |
62’125.97 CHF | ||
|
Thales FR0000121329 |
240.30 | 239.10 | 0.00 | 0.00 | 1.20 | 0.50 |
17:55 24.03.2026 |
45’257.54 CHF | ||
|
Orange FR0000133308 |
17.20 | 16.96 | 0.00 | 0.00 | 0.24 | 1.42 |
17:55 24.03.2026 |
41’905.12 CHF | ||
|
Crédit Agricole FR0000045072 |
16.11 | 16.18 | 0.00 | 0.00 | -0.08 | -0.46 |
17:55 24.03.2026 |
41’725.66 CHF | ||
|
Société Générale FR0000130809 |
63.52 | 63.84 | 0.00 | 0.00 | -0.32 | -0.50 |
17:55 24.03.2026 |
41’373.78 CHF | ||
|
Danone FR0000120644 |
68.32 | 68.28 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 24.03.2026 |
40’080.26 CHF | ||
|
LEGRAND FR0010307819 |
135.50 | 134.65 | 0.00 | 0.00 | 0.85 | 0.63 |
17:55 24.03.2026 |
32’487.61 CHF | ||
|
Saint-Gobain FR0000125007 |
70.42 | 70.82 | 0.00 | 0.00 | -0.40 | -0.56 |
17:55 24.03.2026 |
31’795.89 CHF | ||
|
ArcelorMittal LU1598757687 |
45.23 | 44.21 | 0.00 | 0.00 | 1.02 | 2.31 |
17:55 24.03.2026 |
31’546.66 CHF | ||
|
Kering FR0000121485 |
247.95 | 245.20 | 0.00 | 0.00 | 2.75 | 1.12 |
17:55 24.03.2026 |
27’857.72 CHF | ||
|
STMicroelectronics NL0000226223 |
27.51 | 27.00 | 0.00 | 0.00 | 0.51 | 1.89 |
17:55 24.03.2026 |
22’418.21 CHF | ||
|
Veolia Environnement FR0000124141 |
31.67 | 31.41 | 0.00 | 0.00 | 0.26 | 0.83 |
17:55 24.03.2026 |
21’214.89 CHF | ||
|
Dassault Systemes FR0014003TT8 |
16.59 | 17.01 | 0.00 | 0.00 | -0.42 | -2.44 |
17:55 24.03.2026 |
20’014.47 CHF | ||
|
Michelin FR001400AJ45 |
28.90 | 28.68 | 0.00 | 0.00 | 0.22 | 0.77 |
17:55 24.03.2026 |
18’210.29 CHF | ||
|
Bouygues FR0000120503 |
49.56 | 49.30 | 0.00 | 0.00 | 0.26 | 0.53 |
17:55 24.03.2026 |
17’400.56 CHF | ||
|
Publicis FR0000130577 |
70.40 | 70.34 | 0.00 | 0.00 | 0.06 | 0.09 |
17:55 24.03.2026 |
16’181.45 CHF | ||
|
Stellantis NL00150001Q9 |
5.85 | 5.65 | 0.00 | 0.00 | 0.19 | 3.41 |
17:55 24.03.2026 |
15’478.60 CHF | ||
|
Cap Gemini FR0000125338 |
96.36 | 98.24 | 0.00 | 0.00 | -1.88 | -1.91 |
17:55 24.03.2026 |
14’988.98 CHF | ||
|
Pernod Ricard FR0000120693 |
62.90 | 63.64 | 0.00 | 0.00 | -0.74 | -1.16 |
17:55 24.03.2026 |
14’506.83 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.68 | 94.60 | 0.00 | 0.00 | 0.08 | 0.08 |
17:55 24.03.2026 |
12’505.45 CHF | ||
|
Euronext NV NL0006294274 |
135.10 | 132.90 | 0.00 | 0.00 | 2.20 | 1.66 |
17:55 24.03.2026 |
12’456.57 CHF | ||
|
Eiffage FR0000130452 |
132.10 | 130.35 | 0.00 | 0.00 | 1.75 | 1.34 |
17:55 24.03.2026 |
11’651.90 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
10’567.97 CHF | ||
|
Carrefour FR0000120172 |
15.33 | 15.01 | 0.00 | 0.00 | 0.33 | 2.17 |
17:55 24.03.2026 |
9’921.46 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.00 | 60.76 | 0.00 | 0.00 | 0.24 | 0.40 |
17:55 24.03.2026 |
9’877.40 CHF | ||
|
Accor FR0000120404 |
40.91 | 40.27 | 0.00 | 0.00 | 0.64 | 1.59 |
17:55 24.03.2026 |
8’625.65 CHF | ||
|
Renault FR0000131906 |
27.85 | 28.06 | 0.00 | 0.00 | -0.21 | -0.75 |
17:55 24.03.2026 |
7’358.69 CHF |
