CAC 40 998033 / FR0003500008
7’861.18
Pkt
28.30
Pkt
0.36 %
11:19:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
383.05 | 381.20 | 0.00 | 0.00 | 1.85 | 0.49 |
17:55 12.10.2026 |
188’620.59 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
384.50 | 380.00 | 0.00 | 0.00 | 4.50 | 1.18 |
17:55 12.10.2026 |
174’097.08 CHF | ||
|
TotalEnergies FR0000120271 |
78.98 | 78.53 | 0.00 | 0.00 | 0.45 | 0.57 |
17:55 12.10.2026 |
162’683.72 CHF | ||
|
Schneider Electric FR0000121972 |
265.35 | 266.40 | 0.00 | 0.00 | -1.05 | -0.39 |
17:55 12.10.2026 |
139’895.35 CHF | ||
|
Airbus NL0000235190 |
188.14 | 187.80 | 0.00 | 0.00 | 0.34 | 0.18 |
17:55 12.10.2026 |
138’443.38 CHF | ||
|
Hermès FR0000052292 |
1310.00 | 1283.00 | 0.00 | 0.00 | 27.00 | 2.10 |
17:55 12.10.2026 |
125’164.66 CHF | ||
|
SAFRAN FR0000073272 |
318.40 | 316.20 | 0.00 | 0.00 | 2.20 | 0.70 |
17:55 12.10.2026 |
122’086.87 CHF | ||
|
Air Liquide FR0000120073 |
168.70 | 169.68 | 0.00 | 0.00 | -0.98 | -0.58 |
17:55 12.10.2026 |
100’588.42 CHF | ||
|
BNP Paribas FR0000131104 |
90.09 | 89.95 | 0.00 | 0.00 | 0.14 | 0.16 |
17:55 12.10.2026 |
93’063.56 CHF | ||
|
AXA FR0000120628 |
41.81 | 41.52 | 0.00 | 0.00 | 0.29 | 0.70 |
17:55 12.10.2026 |
79’502.41 CHF | ||
|
Sanofi FR0000120578 |
71.60 | 71.52 | 0.00 | 0.00 | 0.08 | 0.11 |
17:55 12.10.2026 |
79’386.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.75 | 146.35 | 0.00 | 0.00 | 0.40 | 0.27 |
17:55 12.10.2026 |
62’647.17 CHF | ||
|
VINCI FR0000125486 |
107.60 | 107.05 | 0.00 | 0.00 | 0.55 | 0.51 |
17:55 12.10.2026 |
55’484.12 CHF | ||
|
Engie FR0010208488 |
22.94 | 22.75 | 0.00 | 0.00 | 0.19 | 0.84 |
17:55 12.10.2026 |
53’801.51 CHF | ||
|
Crédit Agricole FR0000045072 |
16.33 | 16.32 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 12.10.2026 |
46’475.11 CHF | ||
|
Société Générale FR0000130809 |
64.17 | 63.04 | 0.00 | 0.00 | 1.13 | 1.79 |
17:55 12.10.2026 |
42’253.67 CHF | ||
|
Thales FR0000121329 |
222.60 | 218.30 | 0.00 | 0.00 | 4.30 | 1.97 |
17:55 12.10.2026 |
41’775.30 CHF | ||
|
ArcelorMittal LU1598757687 |
56.82 | 57.28 | 0.00 | 0.00 | -0.46 | -0.80 |
17:55 12.10.2026 |
40’228.57 CHF | ||
|
STMicroelectronics NL0000226223 |
45.57 | 46.55 | 0.00 | 0.00 | -0.98 | -2.11 |
17:55 12.10.2026 |
38’701.94 CHF | ||
|
Danone FR0000120644 |
59.30 | 58.70 | 0.00 | 0.00 | 0.60 | 1.02 |
17:55 12.10.2026 |
35’106.49 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.87 | 0.00 | 0.00 | -0.14 | -0.97 |
17:55 12.10.2026 |
34’334.48 CHF | ||
|
LEGRAND FR0010307819 |
139.60 | 138.90 | 0.00 | 0.00 | 0.70 | 0.50 |
17:55 12.10.2026 |
33’912.96 CHF | ||
|
Saint-Gobain FR0000125007 |
65.20 | 64.94 | 0.00 | 0.00 | 0.26 | 0.40 |
17:55 12.10.2026 |
29’590.90 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.17 | 21.75 | 0.00 | 0.00 | 0.42 | 1.93 |
17:55 12.10.2026 |
26’819.99 CHF | ||
|
Kering FR0000121485 |
213.10 | 211.40 | 0.00 | 0.00 | 1.70 | 0.80 |
17:55 12.10.2026 |
24’143.35 CHF | ||
|
Publicis FR0000130577 |
98.74 | 97.28 | 0.00 | 0.00 | 1.46 | 1.50 |
17:55 12.10.2026 |
22’626.39 CHF | ||
|
Veolia Environnement FR0000124141 |
31.28 | 31.09 | 0.00 | 0.00 | 0.19 | 0.61 |
17:55 12.10.2026 |
21’194.07 CHF | ||
|
Michelin FR001400AJ45 |
33.30 | 33.41 | 0.00 | 0.00 | -0.11 | -0.33 |
17:55 12.10.2026 |
21’086.81 CHF | ||
|
Cap Gemini FR0000125338 |
115.35 | 115.05 | 0.00 | 0.00 | 0.30 | 0.26 |
17:55 12.10.2026 |
18’189.18 CHF | ||
|
Euronext NV NL0006294274 |
165.70 | 163.60 | 0.00 | 0.00 | 2.10 | 1.28 |
17:55 12.10.2026 |
15’127.00 CHF | ||
|
Bouygues FR0000120503 |
40.45 | 40.30 | 0.00 | 0.00 | 0.15 | 0.37 |
17:55 12.10.2026 |
14’506.38 CHF | ||
|
Pernod Ricard FR0000120693 |
62.46 | 61.60 | 0.00 | 0.00 | 0.86 | 1.40 |
17:55 12.10.2026 |
14’439.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
77.66 | 77.12 | 0.00 | 0.00 | 0.54 | 0.70 |
17:55 12.10.2026 |
12’469.57 CHF | ||
|
Unibail-Rodamco FR0013326246 |
86.96 | 87.32 | 0.00 | 0.00 | -0.36 | -0.41 |
17:55 12.10.2026 |
11’755.81 CHF | ||
|
Bureau Veritas FR0006174348 |
27.23 | 27.09 | 0.00 | 0.00 | 0.14 | 0.52 |
17:55 12.10.2026 |
11’204.76 CHF | ||
|
Stellantis NL00150001Q9 |
3.97 | 4.00 | 0.00 | 0.00 | -0.04 | -0.91 |
17:55 12.10.2026 |
10’792.71 CHF | ||
|
Carrefour FR0000120172 |
15.91 | 15.98 | 0.00 | 0.00 | -0.07 | -0.41 |
17:55 12.10.2026 |
10’527.92 CHF | ||
|
Accor FR0000120404 |
45.02 | 45.39 | 0.00 | 0.00 | -0.37 | -0.82 |
17:55 12.10.2026 |
9’625.31 CHF | ||
|
Eiffage FR0000130452 |
99.72 | 98.72 | 0.00 | 0.00 | 1.00 | 1.01 |
17:55 12.10.2026 |
8’933.65 CHF | ||
|
Renault FR0000131906 |
26.84 | 26.50 | 0.00 | 0.00 | 0.34 | 1.28 |
17:55 12.10.2026 |
7’142.34 CHF |
