CAC 40 998033 / FR0003500008
8’427.39
Pkt
164.69
Pkt
1.99 %
15:38:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.05 | 481.90 | 0.00 | 0.00 | 2.15 | 0.45 |
17:55 16.04.2026 |
220’767.70 CHF | ||
|
L'Oréal FR0000120321 |
349.90 | 358.30 | 0.00 | 0.00 | -8.40 | -2.34 |
17:55 16.04.2026 |
176’060.13 CHF | ||
|
Hermès FR0000052292 |
1654.50 | 1636.50 | 0.00 | 0.00 | 18.00 | 1.10 |
17:55 16.04.2026 |
158’336.37 CHF | ||
|
TotalEnergies FR0000120271 |
77.12 | 76.68 | 0.00 | 0.00 | 0.44 | 0.57 |
17:55 16.04.2026 |
150’360.53 CHF | ||
|
Schneider Electric FR0000121972 |
267.75 | 266.20 | 0.00 | 0.00 | 1.55 | 0.58 |
17:55 16.04.2026 |
138’124.53 CHF | ||
|
Airbus NL0000235190 |
171.78 | 171.68 | 0.00 | 0.00 | 0.10 | 0.06 |
17:55 16.04.2026 |
124’731.15 CHF | ||
|
SAFRAN FR0000073272 |
298.20 | 308.80 | 0.00 | 0.00 | -10.60 | -3.43 |
17:55 16.04.2026 |
118’817.12 CHF | ||
|
Air Liquide FR0000120073 |
186.38 | 187.16 | 0.00 | 0.00 | -0.78 | -0.42 |
17:55 16.04.2026 |
99’812.10 CHF | ||
|
BNP Paribas FR0000131104 |
90.44 | 91.37 | 0.00 | 0.00 | -0.93 | -1.02 |
17:55 16.04.2026 |
92’765.88 CHF | ||
|
Sanofi FR0000120578 |
80.85 | 81.11 | 0.00 | 0.00 | -0.26 | -0.32 |
17:55 16.04.2026 |
89’843.96 CHF | ||
|
EssilorLuxottica FR0000121667 |
206.90 | 204.60 | 0.00 | 0.00 | 2.30 | 1.12 |
17:55 16.04.2026 |
87’462.14 CHF | ||
|
AXA FR0000120628 |
42.29 | 42.14 | 0.00 | 0.00 | 0.15 | 0.36 |
17:55 16.04.2026 |
79’935.70 CHF | ||
|
VINCI FR0000125486 |
134.60 | 133.90 | 0.00 | 0.00 | 0.70 | 0.52 |
17:55 16.04.2026 |
68’758.76 CHF | ||
|
Engie FR0010208488 |
28.28 | 28.78 | 0.00 | 0.00 | -0.50 | -1.74 |
17:55 16.04.2026 |
67’440.73 CHF | ||
|
Thales FR0000121329 |
267.40 | 269.20 | 0.00 | 0.00 | -1.80 | -0.67 |
17:55 16.04.2026 |
51’060.12 CHF | ||
|
Société Générale FR0000130809 |
71.80 | 72.27 | 0.00 | 0.00 | -0.47 | -0.65 |
17:55 16.04.2026 |
47’406.99 CHF | ||
|
Crédit Agricole FR0000045072 |
17.29 | 17.36 | 0.00 | 0.00 | -0.07 | -0.37 |
17:55 16.04.2026 |
45’283.15 CHF | ||
|
Orange FR0000133308 |
18.10 | 17.82 | 0.00 | 0.00 | 0.28 | 1.57 |
17:55 16.04.2026 |
43’711.33 CHF | ||
|
Danone FR0000120644 |
67.48 | 67.90 | 0.00 | 0.00 | -0.42 | -0.62 |
17:55 16.04.2026 |
40’116.41 CHF | ||
|
ArcelorMittal LU1598757687 |
51.04 | 52.28 | 0.00 | 0.00 | -1.24 | -2.37 |
17:55 16.04.2026 |
36’722.48 CHF | ||
|
LEGRAND FR0010307819 |
147.55 | 147.85 | 0.00 | 0.00 | -0.30 | -0.20 |
17:55 16.04.2026 |
35’700.09 CHF | ||
|
Saint-Gobain FR0000125007 |
77.88 | 76.30 | 0.00 | 0.00 | 1.58 | 2.07 |
17:55 16.04.2026 |
34’695.17 CHF | ||
|
Kering FR0000121485 |
246.20 | 254.00 | 0.00 | 0.00 | -7.80 | -3.07 |
17:55 16.04.2026 |
28’739.87 CHF | ||
|
STMicroelectronics NL0000226223 |
34.95 | 34.41 | 0.00 | 0.00 | 0.55 | 1.58 |
17:55 16.04.2026 |
28’232.80 CHF | ||
|
Veolia Environnement FR0000124141 |
35.24 | 35.31 | 0.00 | 0.00 | -0.07 | -0.20 |
17:55 16.04.2026 |
23’821.00 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.61 | 18.06 | 0.00 | 0.00 | 0.55 | 3.05 |
17:55 16.04.2026 |
22’013.51 CHF | ||
|
Michelin FR001400AJ45 |
31.09 | 30.65 | 0.00 | 0.00 | 0.44 | 1.44 |
17:55 16.04.2026 |
19’449.98 CHF | ||
|
Stellantis NL00150001Q9 |
6.96 | 7.06 | 0.00 | 0.00 | -0.10 | -1.37 |
17:55 16.04.2026 |
18’811.74 CHF | ||
|
Bouygues FR0000120503 |
52.52 | 52.18 | 0.00 | 0.00 | 0.34 | 0.65 |
17:55 16.04.2026 |
18’450.40 CHF | ||
|
Publicis FR0000130577 |
80.38 | 78.68 | 0.00 | 0.00 | 1.70 | 2.16 |
17:55 16.04.2026 |
18’212.88 CHF | ||
|
Cap Gemini FR0000125338 |
108.95 | 106.30 | 0.00 | 0.00 | 2.65 | 2.49 |
17:55 16.04.2026 |
16’652.45 CHF | ||
|
Pernod Ricard FR0000120693 |
66.64 | 67.00 | 0.00 | 0.00 | -0.36 | -0.54 |
17:55 16.04.2026 |
15’562.03 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.15 | 104.05 | 0.00 | 0.00 | 0.10 | 0.10 |
17:55 16.04.2026 |
13’840.53 CHF | ||
|
Euronext NV NL0006294274 |
148.00 | 147.40 | 0.00 | 0.00 | 0.60 | 0.41 |
17:55 16.04.2026 |
13’835.92 CHF | ||
|
Eiffage FR0000130452 |
140.30 | 139.15 | 0.00 | 0.00 | 1.15 | 0.83 |
17:55 16.04.2026 |
12’210.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.85 | 28.06 | 0.00 | 0.00 | 0.79 | 2.82 |
17:55 16.04.2026 |
11’489.10 CHF | ||
|
Carrefour FR0000120172 |
16.78 | 16.80 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 16.04.2026 |
10’946.70 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.24 | 69.44 | 0.00 | 0.00 | -0.20 | -0.29 |
17:55 16.04.2026 |
10’928.83 CHF | ||
|
Accor FR0000120404 |
45.15 | 45.55 | 0.00 | 0.00 | -0.40 | -0.88 |
17:55 16.04.2026 |
9’866.64 CHF | ||
|
Renault FR0000131906 |
31.45 | 31.48 | 0.00 | 0.00 | -0.03 | -0.10 |
17:55 16.04.2026 |
8’420.69 CHF |
