CAC 40 998033 / FR0003500008
7’656.12
Pkt
-27.61
Pkt
-0.36 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2294.00 | 2306.00 | 0.00 | 0.00 | -12.00 | -0.52 |
17:35 17.06.2025 |
225’922.78 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.70 | 467.35 | 0.00 | 0.00 | -6.65 | -1.42 |
17:36 17.06.2025 |
216’032.93 CHF | ||
|
L'Oréal FR0000120321 |
369.00 | 370.20 | 0.00 | 0.00 | -1.20 | -0.32 |
17:35 17.06.2025 |
185’214.20 CHF | ||
|
Airbus NL0000235190 |
160.74 | 162.02 | 0.00 | 0.00 | -1.28 | -0.79 |
17:35 17.06.2025 |
118’886.16 CHF | ||
|
Schneider Electric FR0000121972 |
221.90 | 221.95 | 0.00 | 0.00 | -0.05 | -0.02 |
17:35 17.06.2025 |
116’936.22 CHF | ||
|
TotalEnergies FR0000120271 |
55.51 | 54.52 | 0.00 | 0.00 | 0.99 | 1.82 |
17:38 17.06.2025 |
116’376.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
240.50 | 242.80 | 0.00 | 0.00 | -2.30 | -0.95 |
17:35 17.06.2025 |
104’456.16 CHF | ||
|
SAFRAN FR0000073272 |
259.80 | 259.10 | 0.00 | 0.00 | 0.70 | 0.27 |
17:37 17.06.2025 |
101’716.62 CHF | ||
|
Air Liquide FR0000120073 |
182.24 | 183.52 | 0.00 | 0.00 | -1.28 | -0.70 |
17:38 17.06.2025 |
98’720.55 CHF | ||
|
Sanofi FR0000120578 |
84.85 | 85.88 | 0.00 | 0.00 | -1.03 | -1.20 |
17:36 17.06.2025 |
97’102.70 CHF | ||
|
AXA FR0000120628 |
41.63 | 42.00 | 0.00 | 0.00 | -0.37 | -0.88 |
17:35 17.06.2025 |
85’090.94 CHF | ||
|
BNP Paribas FR0000131104 |
75.97 | 77.50 | 0.00 | 0.00 | -1.53 | -1.97 |
17:35 17.06.2025 |
80’611.98 CHF | ||
|
VINCI FR0000125486 |
124.30 | 125.25 | 0.00 | 0.00 | -0.95 | -0.76 |
17:37 17.06.2025 |
65’947.04 CHF | ||
|
Thales FR0000121329 |
248.20 | 250.70 | 0.00 | 0.00 | -2.50 | -1.00 |
17:35 17.06.2025 |
47’870.65 CHF | ||
|
Saint-Gobain FR0000125007 |
96.74 | 98.14 | 0.00 | 0.00 | -1.40 | -1.43 |
17:35 17.06.2025 |
45’156.40 CHF | ||
|
Crédit Agricole FR0000045072 |
15.89 | 16.14 | 0.00 | 0.00 | -0.26 | -1.58 |
17:35 17.06.2025 |
44’911.15 CHF | ||
|
Engie FR0010208488 |
19.52 | 19.79 | 0.00 | 0.00 | -0.27 | -1.36 |
17:36 17.06.2025 |
44’471.56 CHF | ||
|
Danone FR0000120644 |
71.66 | 72.36 | 0.00 | 0.00 | -0.70 | -0.97 |
17:35 17.06.2025 |
43’464.92 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.67 | 32.11 | 0.00 | 0.00 | -0.44 | -1.37 |
17:35 17.06.2025 |
39’079.59 CHF | ||
|
Orange FR0000133308 |
12.75 | 12.75 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 17.06.2025 |
31’825.99 CHF | ||
|
Société Générale FR0000130809 |
48.03 | 50.00 | 0.00 | 0.00 | -1.97 | -3.94 |
17:35 17.06.2025 |
31’775.23 CHF | ||
|
LEGRAND FR0010307819 |
111.15 | 111.80 | 0.00 | 0.00 | -0.65 | -0.58 |
17:35 17.06.2025 |
27’367.66 CHF | ||
|
Cap Gemini FR0000125338 |
150.20 | 153.20 | 0.00 | 0.00 | -3.00 | -1.96 |
17:39 17.06.2025 |
23’979.67 CHF | ||
|
Stellantis NL00150001Q9 |
8.41 | 8.54 | 0.00 | 0.00 | -0.14 | -1.58 |
17:38 17.06.2025 |
22’604.19 CHF | ||
|
Publicis FR0000130577 |
95.74 | 97.92 | 0.00 | 0.00 | -2.18 | -2.23 |
17:35 17.06.2025 |
22’551.08 CHF | ||
|
Michelin FR001400AJ45 |
32.17 | 32.16 | 0.00 | 0.00 | 0.01 | 0.03 |
17:36 17.06.2025 |
21’328.03 CHF | ||
|
Kering FR0000121485 |
185.00 | 192.88 | 0.00 | 0.00 | -7.88 | -4.09 |
17:36 17.06.2025 |
21’306.86 CHF | ||
|
STMicroelectronics NL0000226223 |
25.25 | 25.59 | 0.00 | 0.00 | -0.34 | -1.33 |
17:35 17.06.2025 |
21’042.53 CHF | ||
|
Pernod Ricard FR0000120693 |
88.50 | 88.72 | 0.00 | 0.00 | -0.22 | -0.25 |
17:35 17.06.2025 |
20’919.16 CHF | ||
|
Veolia Environnement FR0000124141 |
29.91 | 30.35 | 0.00 | 0.00 | -0.44 | -1.45 |
17:35 17.06.2025 |
20’508.36 CHF | ||
|
ArcelorMittal LU1598757687 |
26.59 | 26.80 | 0.00 | 0.00 | -0.21 | -0.78 |
17:36 17.06.2025 |
19’197.26 CHF | ||
|
Bouygues FR0000120503 |
37.53 | 38.05 | 0.00 | 0.00 | -0.52 | -1.37 |
17:36 17.06.2025 |
13’386.67 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.00 | 29.30 | 0.00 | 0.00 | -0.30 | -1.02 |
17:35 17.06.2025 |
12’217.63 CHF | ||
|
Unibail-Rodamco FR0013326246 |
83.02 | 83.92 | 0.00 | 0.00 | -0.90 | -1.07 |
17:36 17.06.2025 |
11’167.12 CHF | ||
|
Renault FR0000131906 |
38.99 | 39.30 | 0.00 | 0.00 | -0.31 | -0.79 |
17:35 17.06.2025 |
10’618.30 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.64 | 61.24 | 0.00 | 0.00 | -0.60 | -0.98 |
17:35 17.06.2025 |
10’023.81 CHF | ||
|
Accor FR0000120404 |
43.00 | 43.95 | 0.00 | 0.00 | -0.95 | -2.16 |
17:35 17.06.2025 |
9’494.41 CHF | ||
|
Carrefour FR0000120172 |
12.82 | 12.89 | 0.00 | 0.00 | -0.07 | -0.50 |
17:35 17.06.2025 |
8’479.78 CHF | ||
|
EDENRED FR0010908533 |
25.16 | 25.57 | 0.00 | 0.00 | -0.41 | -1.60 |
17:35 17.06.2025 |
5’624.72 CHF | ||
|
SR.Teleperformance FR0000051807 |
94.76 | 92.50 | 0.00 | 0.00 | 2.26 | 2.44 |
17:35 17.06.2025 |
5’265.60 CHF |
