CAC 40 998033 / FR0003500008
8’400.11
Pkt
-21.03
Pkt
-0.25 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.25 | 505.10 | 0.00 | 0.00 | -5.85 | -1.16 |
17:55 19.06.2026 |
228’222.02 CHF | ||
|
L'Oréal FR0000120321 |
380.10 | 387.50 | 0.00 | 0.00 | -7.40 | -1.91 |
17:55 19.06.2026 |
186’585.19 CHF | ||
|
Hermès FR0000052292 |
1721.50 | 1763.00 | 0.00 | 0.00 | -41.50 | -2.35 |
17:55 19.06.2026 |
166’831.10 CHF | ||
|
Schneider Electric FR0000121972 |
289.25 | 291.00 | 0.00 | 0.00 | -1.75 | -0.60 |
17:55 19.06.2026 |
150’328.54 CHF | ||
|
TotalEnergies FR0000120271 |
71.07 | 70.34 | 0.00 | 0.00 | 0.73 | 1.04 |
17:55 19.06.2026 |
145’926.87 CHF | ||
|
Airbus NL0000235190 |
189.42 | 191.94 | 0.00 | 0.00 | -2.52 | -1.31 |
17:55 19.06.2026 |
137’843.58 CHF | ||
|
SAFRAN FR0000073272 |
329.40 | 333.50 | 0.00 | 0.00 | -4.10 | -1.23 |
17:55 19.06.2026 |
126’949.39 CHF | ||
|
BNP Paribas FR0000131104 |
101.58 | 101.10 | 0.00 | 0.00 | 0.48 | 0.47 |
17:55 19.06.2026 |
103’299.49 CHF | ||
|
Air Liquide FR0000120073 |
164.16 | 167.12 | 0.00 | 0.00 | -2.96 | -1.77 |
17:55 19.06.2026 |
96’599.51 CHF | ||
|
Sanofi FR0000120578 |
74.14 | 73.34 | 0.00 | 0.00 | 0.80 | 1.09 |
17:55 19.06.2026 |
82’388.49 CHF | ||
|
AXA FR0000120628 |
42.50 | 42.40 | 0.00 | 0.00 | 0.10 | 0.24 |
17:55 19.06.2026 |
80’751.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.55 | 177.60 | 0.00 | 0.00 | -4.05 | -2.28 |
17:55 19.06.2026 |
74’463.20 CHF | ||
|
VINCI FR0000125486 |
129.65 | 130.65 | 0.00 | 0.00 | -1.00 | -0.77 |
17:55 19.06.2026 |
67’120.20 CHF | ||
|
Engie FR0010208488 |
26.83 | 26.80 | 0.00 | 0.00 | 0.03 | 0.11 |
17:55 19.06.2026 |
62’973.44 CHF | ||
|
STMicroelectronics NL0000226223 |
67.92 | 67.89 | 0.00 | 0.00 | 0.03 | 0.04 |
17:55 19.06.2026 |
55’893.53 CHF | ||
|
Société Générale FR0000130809 |
77.67 | 78.05 | 0.00 | 0.00 | -0.38 | -0.49 |
17:55 19.06.2026 |
50’505.76 CHF | ||
|
Crédit Agricole FR0000045072 |
17.70 | 17.62 | 0.00 | 0.00 | 0.08 | 0.43 |
17:55 19.06.2026 |
46’245.33 CHF | ||
|
Thales FR0000121329 |
232.40 | 232.60 | 0.00 | 0.00 | -0.20 | -0.09 |
17:55 19.06.2026 |
44’151.77 CHF | ||
|
Orange FR0000133308 |
17.09 | 17.01 | 0.00 | 0.00 | 0.08 | 0.47 |
17:55 19.06.2026 |
41’988.31 CHF | ||
|
ArcelorMittal LU1598757687 |
54.98 | 55.86 | 0.00 | 0.00 | -0.88 | -1.58 |
17:55 19.06.2026 |
38’681.77 CHF | ||
|
Danone FR0000120644 |
65.06 | 65.70 | 0.00 | 0.00 | -0.64 | -0.97 |
17:55 19.06.2026 |
38’594.84 CHF | ||
|
LEGRAND FR0010307819 |
151.50 | 152.25 | 0.00 | 0.00 | -0.75 | -0.49 |
17:55 19.06.2026 |
36’603.25 CHF | ||
|
Saint-Gobain FR0000125007 |
78.26 | 79.76 | 0.00 | 0.00 | -1.50 | -1.88 |
17:55 19.06.2026 |
35’644.91 CHF | ||
|
Kering FR0000121485 |
271.95 | 276.55 | 0.00 | 0.00 | -4.60 | -1.66 |
17:55 19.06.2026 |
30’825.66 CHF | ||
|
Veolia Environnement FR0000124141 |
36.08 | 35.95 | 0.00 | 0.00 | 0.13 | 0.36 |
17:55 19.06.2026 |
24’410.91 CHF | ||
|
Michelin FR001400AJ45 |
33.35 | 33.40 | 0.00 | 0.00 | -0.05 | -0.15 |
17:55 19.06.2026 |
21’197.75 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.23 | 17.08 | 0.00 | 0.00 | 0.15 | 0.88 |
17:55 19.06.2026 |
21’035.95 CHF | ||
|
Publicis FR0000130577 |
89.88 | 89.20 | 0.00 | 0.00 | 0.68 | 0.76 |
17:55 19.06.2026 |
20’843.55 CHF | ||
|
Bouygues FR0000120503 |
50.32 | 50.36 | 0.00 | 0.00 | -0.04 | -0.08 |
17:55 19.06.2026 |
17’956.15 CHF | ||
|
Pernod Ricard FR0000120693 |
64.14 | 63.86 | 0.00 | 0.00 | 0.28 | 0.44 |
17:55 19.06.2026 |
14’921.95 CHF | ||
|
Stellantis NL00150001Q9 |
5.59 | 5.57 | 0.00 | 0.00 | 0.02 | 0.34 |
17:55 19.06.2026 |
14’892.39 CHF | ||
|
Cap Gemini FR0000125338 |
89.52 | 89.00 | 0.00 | 0.00 | 0.52 | 0.58 |
17:55 19.06.2026 |
14’046.57 CHF | ||
|
Euronext NV NL0006294274 |
146.80 | 146.30 | 0.00 | 0.00 | 0.50 | 0.34 |
17:55 19.06.2026 |
13’801.99 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.70 | 99.46 | 0.00 | 0.00 | -0.76 | -0.76 |
17:55 19.06.2026 |
13’170.95 CHF | ||
|
Eiffage FR0000130452 |
130.85 | 130.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.06.2026 |
11’500.87 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.01 | 26.21 | 0.00 | 0.00 | -0.20 | -0.76 |
17:55 19.06.2026 |
10’667.04 CHF | ||
|
Accor FR0000120404 |
48.30 | 48.86 | 0.00 | 0.00 | -0.56 | -1.15 |
17:55 19.06.2026 |
10’542.77 CHF | ||
|
Carrefour FR0000120172 |
15.55 | 15.43 | 0.00 | 0.00 | 0.13 | 0.81 |
17:55 19.06.2026 |
10’151.70 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.52 | 62.88 | 0.00 | 0.00 | -0.36 | -0.57 |
17:55 19.06.2026 |
9’855.72 CHF | ||
|
Renault FR0000131906 |
28.08 | 27.03 | 0.00 | 0.00 | 1.05 | 3.88 |
17:55 19.06.2026 |
7’523.42 CHF |
