CAC 40 998033 / FR0003500008
8’439.20
Pkt
-13.81
Pkt
-0.16 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
459.35 | 452.50 | 0.00 | 0.00 | 6.85 | 1.51 |
17:55 24.08.2026 |
208’492.65 CHF | ||
|
L'Oréal FR0000120321 |
392.50 | 386.60 | 0.00 | 0.00 | 5.90 | 1.53 |
17:55 24.08.2026 |
192’381.08 CHF | ||
|
TotalEnergies FR0000120271 |
75.98 | 77.44 | 0.00 | 0.00 | -1.46 | -1.89 |
17:55 24.08.2026 |
161’338.54 CHF | ||
|
Schneider Electric FR0000121972 |
291.80 | 296.80 | 0.00 | 0.00 | -5.00 | -1.68 |
17:55 24.08.2026 |
156’746.28 CHF | ||
|
Hermès FR0000052292 |
1580.50 | 1573.00 | 0.00 | 0.00 | 7.50 | 0.48 |
17:55 24.08.2026 |
154’329.19 CHF | ||
|
Airbus NL0000235190 |
202.70 | 203.70 | 0.00 | 0.00 | -1.00 | -0.49 |
17:55 24.08.2026 |
151’019.12 CHF | ||
|
SAFRAN FR0000073272 |
339.90 | 343.60 | 0.00 | 0.00 | -3.70 | -1.08 |
17:55 24.08.2026 |
133’421.11 CHF | ||
|
BNP Paribas FR0000131104 |
106.80 | 107.50 | 0.00 | 0.00 | -0.70 | -0.65 |
17:55 24.08.2026 |
111’853.93 CHF | ||
|
Air Liquide FR0000120073 |
167.70 | 167.12 | 0.00 | 0.00 | 0.58 | 0.35 |
17:55 24.08.2026 |
99’634.25 CHF | ||
|
Sanofi FR0000120578 |
78.28 | 78.94 | 0.00 | 0.00 | -0.66 | -0.84 |
17:55 24.08.2026 |
88’120.95 CHF | ||
|
AXA FR0000120628 |
44.11 | 43.72 | 0.00 | 0.00 | 0.39 | 0.89 |
17:55 24.08.2026 |
84’184.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.70 | 163.20 | 0.00 | 0.00 | -1.50 | -0.92 |
17:55 24.08.2026 |
70’257.58 CHF | ||
|
VINCI FR0000125486 |
118.65 | 119.30 | 0.00 | 0.00 | -0.65 | -0.54 |
17:55 24.08.2026 |
62’052.18 CHF | ||
|
Engie FR0010208488 |
25.13 | 25.29 | 0.00 | 0.00 | -0.16 | -0.63 |
17:55 24.08.2026 |
60’148.69 CHF | ||
|
Crédit Agricole FR0000045072 |
19.09 | 19.07 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 24.08.2026 |
54’043.80 CHF | ||
|
Société Générale FR0000130809 |
75.64 | 76.12 | 0.00 | 0.00 | -0.48 | -0.63 |
17:55 24.08.2026 |
51’936.12 CHF | ||
|
Thales FR0000121329 |
251.00 | 253.10 | 0.00 | 0.00 | -2.10 | -0.83 |
17:55 24.08.2026 |
48’710.47 CHF | ||
|
ArcelorMittal LU1598757687 |
62.80 | 62.58 | 0.00 | 0.00 | 0.22 | 0.35 |
17:55 24.08.2026 |
44’200.93 CHF | ||
|
Danone FR0000120644 |
66.14 | 66.32 | 0.00 | 0.00 | -0.18 | -0.27 |
17:55 24.08.2026 |
39’889.46 CHF | ||
|
Orange FR0000133308 |
15.83 | 15.97 | 0.00 | 0.00 | -0.14 | -0.85 |
17:55 24.08.2026 |
39’745.44 CHF | ||
|
Saint-Gobain FR0000125007 |
80.24 | 81.20 | 0.00 | 0.00 | -0.96 | -1.18 |
17:55 24.08.2026 |
37’210.56 CHF | ||
|
STMicroelectronics NL0000226223 |
42.22 | 43.08 | 0.00 | 0.00 | -0.86 | -2.00 |
17:55 24.08.2026 |
36’029.45 CHF | ||
|
LEGRAND FR0010307819 |
133.20 | 134.65 | 0.00 | 0.00 | -1.45 | -1.08 |
17:55 24.08.2026 |
33’062.38 CHF | ||
|
Kering FR0000121485 |
255.75 | 254.30 | 0.00 | 0.00 | 1.45 | 0.57 |
17:55 24.08.2026 |
29’208.09 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.66 | 22.43 | 0.00 | 0.00 | 0.23 | 1.03 |
17:55 24.08.2026 |
27’793.61 CHF | ||
|
Publicis FR0000130577 |
104.10 | 102.35 | 0.00 | 0.00 | 1.75 | 1.71 |
17:55 24.08.2026 |
23’941.08 CHF | ||
|
Veolia Environnement FR0000124141 |
34.03 | 34.09 | 0.00 | 0.00 | -0.06 | -0.18 |
17:55 24.08.2026 |
23’371.41 CHF | ||
|
Michelin FR001400AJ45 |
35.08 | 34.61 | 0.00 | 0.00 | 0.47 | 1.36 |
17:55 24.08.2026 |
21’968.49 CHF | ||
|
Cap Gemini FR0000125338 |
111.40 | 111.15 | 0.00 | 0.00 | 0.25 | 0.22 |
17:55 24.08.2026 |
17’672.59 CHF | ||
|
Bouygues FR0000120503 |
45.87 | 46.19 | 0.00 | 0.00 | -0.32 | -0.69 |
17:55 24.08.2026 |
16’713.36 CHF | ||
|
Pernod Ricard FR0000120693 |
69.00 | 68.42 | 0.00 | 0.00 | 0.58 | 0.85 |
17:55 24.08.2026 |
16’129.48 CHF | ||
|
Euronext NV NL0006294274 |
163.90 | 163.20 | 0.00 | 0.00 | 0.70 | 0.43 |
17:55 24.08.2026 |
15’175.88 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.00 | 103.05 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 24.08.2026 |
13’947.43 CHF | ||
|
Stellantis NL00150001Q9 |
4.43 | 4.65 | 0.00 | 0.00 | -0.22 | -4.71 |
17:55 24.08.2026 |
12’597.62 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
73.26 | 72.84 | 0.00 | 0.00 | 0.42 | 0.58 |
17:55 24.08.2026 |
11’844.56 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.84 | 27.55 | 0.00 | 0.00 | 0.29 | 1.05 |
17:55 24.08.2026 |
11’459.87 CHF | ||
|
Carrefour FR0000120172 |
16.06 | 15.87 | 0.00 | 0.00 | 0.19 | 1.20 |
17:55 24.08.2026 |
10’518.23 CHF | ||
|
Eiffage FR0000130452 |
117.40 | 118.00 | 0.00 | 0.00 | -0.60 | -0.51 |
17:55 24.08.2026 |
10’509.44 CHF | ||
|
Accor FR0000120404 |
46.18 | 45.53 | 0.00 | 0.00 | 0.65 | 1.43 |
17:55 24.08.2026 |
9’709.94 CHF | ||
|
Renault FR0000131906 |
28.31 | 28.63 | 0.00 | 0.00 | -0.32 | -1.12 |
17:55 24.08.2026 |
7’760.33 CHF |
