CAC 40 998033 / FR0003500008
7’656.12
Pkt
-27.61
Pkt
-0.36 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
181.14 182.24 |
0.00 0.00 |
-1.10 -0.60 |
17:36:37 18.06.2025 |
3.02 1.67 |
24.62 15.49 |
23.14 14.43 |
||
|
Airbus NL0000235190 |
162.98 160.74 |
0.00 0.00 |
2.24 1.39 |
17:35:47 18.06.2025 |
-9.22 -5.38 |
3.48 2.20 |
16.22 11.12 |
||
|
ArcelorMittal LU1598757687 |
26.87 26.59 |
0.00 0.00 |
0.28 1.05 |
17:35:40 18.06.2025 |
-2.59 -8.81 |
3.89 16.98 |
4.97 22.77 |
||
|
AXA FR0000120628 |
41.76 41.63 |
0.00 0.00 |
0.13 0.31 |
17:38:03 18.06.2025 |
2.74 6.98 |
8.26 24.48 |
12.02 40.09 |
||
|
BNP Paribas FR0000131104 |
76.57 75.97 |
0.00 0.00 |
0.60 0.79 |
17:35:20 18.06.2025 |
-0.41 -0.53 |
19.25 33.05 |
18.36 31.04 |
||
|
Bouygues FR0000120503 |
38.03 37.53 |
0.00 0.00 |
0.50 1.33 |
17:35:48 18.06.2025 |
2.00 5.55 |
9.52 33.37 |
6.93 22.27 |
||
|
Cap Gemini FR0000125338 |
147.75 150.20 |
0.00 0.00 |
-2.45 -1.63 |
17:35:25 18.06.2025 |
8.00 5.51 |
-0.45 -0.29 |
-29.60 -16.19 |
||
|
Carrefour FR0000120172 |
12.81 12.82 |
0.00 0.00 |
-0.02 -0.12 |
17:38:25 18.06.2025 |
-0.09 -0.73 |
-0.85 -6.19 |
-1.65 -11.35 |
||
|
Crédit Agricole FR0000045072 |
15.92 15.89 |
0.00 0.00 |
0.03 0.19 |
17:35:28 18.06.2025 |
-0.41 -2.45 |
3.09 23.68 |
3.16 24.30 |
||
|
Danone FR0000120644 |
71.96 71.66 |
0.00 0.00 |
0.30 0.42 |
17:35:07 18.06.2025 |
0.56 0.78 |
7.42 11.43 |
13.28 22.48 |
||
|
Engie FR0010208488 |
19.65 19.52 |
0.00 0.00 |
0.14 0.69 |
17:35:27 18.06.2025 |
2.62 15.23 |
4.92 33.04 |
6.59 49.87 |
||
|
EssilorLuxottica FR0000121667 |
241.40 240.50 |
0.00 0.00 |
0.90 0.37 |
17:35:05 18.06.2025 |
-20.80 -7.89 |
9.50 4.07 |
36.60 17.75 |
||
|
Eurofins Scientific FR0014000MR3 |
60.50 60.64 |
0.00 0.00 |
-0.14 -0.23 |
17:39:22 18.06.2025 |
11.08 22.09 |
13.83 29.17 |
8.62 16.38 |
||
|
Hermès FR0000052292 |
2’281.00 2’294.00 |
0.00 0.00 |
-13.00 -0.57 |
17:35:13 18.06.2025 |
-180.00 -7.24 |
3.00 0.13 |
181.00 8.52 |
||
|
Kering FR0000121485 |
180.66 185.00 |
0.00 0.00 |
-4.34 -2.35 |
17:35:04 18.06.2025 |
-24.52 -11.28 |
-46.27 -19.35 |
-111.77 -36.69 |
||
|
LEGRAND FR0010307819 |
108.80 111.15 |
0.00 0.00 |
-2.35 -2.11 |
17:35:19 18.06.2025 |
6.95 6.63 |
17.44 18.48 |
19.00 20.47 |
||
|
L'Oréal FR0000120321 |
370.00 369.00 |
0.00 0.00 |
1.00 0.27 |
17:35:07 18.06.2025 |
6.75 1.86 |
25.35 7.35 |
-76.70 -17.16 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
464.05 460.70 |
0.00 0.00 |
3.35 0.73 |
17:39:43 18.06.2025 |
-142.35 -23.35 |
-168.25 -26.47 |
-250.05 -34.86 |
||
|
Michelin FR001400AJ45 |
31.90 32.17 |
0.00 0.00 |
-0.27 -0.84 |
17:35:23 18.06.2025 |
-1.72 -5.08 |
-0.17 -0.53 |
-4.84 -13.08 |
||
|
Orange FR0000133308 |
12.85 12.75 |
0.00 0.00 |
0.10 0.78 |
17:38:39 18.06.2025 |
0.96 8.14 |
3.17 33.15 |
3.41 36.45 |
||
|
Pernod Ricard FR0000120693 |
88.42 88.50 |
0.00 0.00 |
-0.08 -0.09 |
17:35:36 18.06.2025 |
-7.76 -8.04 |
-22.63 -20.32 |
-42.58 -32.43 |
||
|
Publicis FR0000130577 |
94.74 95.74 |
0.00 0.00 |
-1.00 -1.04 |
17:36:11 18.06.2025 |
5.88 6.39 |
-6.68 -6.39 |
-0.94 -0.95 |
||
|
Renault FR0000131906 |
38.66 38.99 |
0.00 0.00 |
-0.33 -0.85 |
17:35:00 18.06.2025 |
-8.92 -18.50 |
-5.20 -11.69 |
-9.36 -19.24 |
||
|
SAFRAN FR0000073272 |
262.00 259.80 |
0.00 0.00 |
2.20 0.85 |
17:35:27 18.06.2025 |
6.30 2.49 |
47.40 22.39 |
59.20 29.61 |
||
|
Saint-Gobain FR0000125007 |
95.36 96.74 |
0.00 0.00 |
-1.38 -1.43 |
17:36:44 18.06.2025 |
-1.86 -1.86 |
11.10 12.75 |
24.88 33.96 |
||
|
Sanofi FR0000120578 |
82.81 84.85 |
0.00 0.00 |
-2.04 -2.40 |
17:38:15 18.06.2025 |
-21.64 -20.13 |
-5.86 -6.39 |
-1.79 -2.04 |
||
|
Schneider Electric FR0000121972 |
217.55 221.90 |
0.00 0.00 |
-4.35 -1.96 |
17:38:01 18.06.2025 |
-8.90 -3.86 |
-23.95 -9.74 |
-1.15 -0.52 |
||
|
Société Générale FR0000130809 |
48.82 48.03 |
0.00 0.00 |
0.79 1.64 |
17:38:56 18.06.2025 |
8.29 19.88 |
23.31 87.34 |
27.59 123.11 |
||
|
SR.Teleperformance FR0000051807 |
81.86 94.76 |
0.00 0.00 |
-12.90 -13.61 |
17:36:07 18.06.2025 |
-3.50 -3.65 |
12.42 15.51 |
-4.24 -4.38 |
||
|
Stellantis NL00150001Q9 |
8.33 8.41 |
0.00 0.00 |
-0.08 -0.95 |
17:36:36 18.06.2025 |
-2.88 -25.23 |
-4.21 -33.04 |
-10.44 -55.00 |
||
|
STMicroelectronics NL0000226223 |
25.38 25.25 |
0.00 0.00 |
0.14 0.53 |
17:35:12 18.06.2025 |
2.67 11.62 |
1.08 4.41 |
-14.15 -35.60 |
||
|
TotalEnergies FR0000120271 |
54.60 55.51 |
0.00 0.00 |
-0.91 -1.64 |
17:37:13 18.06.2025 |
-3.03 -5.26 |
2.84 5.50 |
-7.48 -12.06 |
||
|
Unibail-Rodamco FR0013326246 |
82.46 83.02 |
0.00 0.00 |
-0.56 -0.67 |
17:35:03 18.06.2025 |
7.58 9.93 |
11.14 15.31 |
13.36 18.93 |
||
|
Veolia Environnement FR0000124141 |
29.85 29.91 |
0.00 0.00 |
-0.06 -0.20 |
17:35:02 18.06.2025 |
-0.84 -2.69 |
3.07 11.25 |
2.65 9.57 |
||
|
VINCI FR0000125486 |
123.85 124.30 |
0.00 0.00 |
-0.45 -0.36 |
17:35:56 18.06.2025 |
7.00 5.92 |
25.73 25.85 |
26.95 27.42 |
