CAC 40 998033 / FR0003500008
8’124.88
Pkt
56.26
Pkt
0.70 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
159.58 158.60 |
0.00 0.00 |
0.98 0.62 |
17:55:00 15.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus NL0000235190 |
196.12 194.02 |
0.00 0.00 |
2.10 1.08 |
17:55:00 15.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
ArcelorMittal LU1598757687 |
39.25 38.70 |
0.00 0.00 |
0.55 1.42 |
17:55:00 15.12.2025 |
8.34 28.08 |
11.14 41.41 |
13.45 54.70 |
||
|
AXA FR0000120628 |
40.74 40.38 |
0.00 0.00 |
0.36 0.89 |
17:55:00 15.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
BNP Paribas FR0000131104 |
79.08 78.09 |
0.00 0.00 |
0.99 1.27 |
17:55:00 15.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
Bouygues FR0000120503 |
43.99 43.15 |
0.00 0.00 |
0.84 1.95 |
17:55:00 15.12.2025 |
5.39 14.28 |
5.02 13.17 |
14.38 50.02 |
||
|
Cap Gemini FR0000125338 |
148.70 147.60 |
0.00 0.00 |
1.10 0.75 |
17:55:00 15.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
||
|
Carrefour FR0000120172 |
14.30 14.17 |
0.00 0.00 |
0.13 0.88 |
17:55:00 15.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
||
|
Crédit Agricole FR0000045072 |
17.16 17.12 |
0.00 0.00 |
0.04 0.23 |
17:55:00 15.12.2025 |
0.61 3.70 |
1.21 7.58 |
3.91 29.64 |
||
|
Danone FR0000120644 |
77.04 76.10 |
0.00 0.00 |
0.94 1.24 |
17:55:00 15.12.2025 |
0.32 0.43 |
2.02 2.76 |
10.36 16.00 |
||
|
Engie FR0010208488 |
21.75 21.70 |
0.00 0.00 |
0.05 0.23 |
17:55:00 15.12.2025 |
3.37 18.63 |
2.13 10.99 |
6.27 41.23 |
||
|
EssilorLuxottica FR0000121667 |
282.50 282.10 |
0.00 0.00 |
0.40 0.14 |
17:55:00 15.12.2025 |
18.40 6.90 |
35.00 14.00 |
53.70 23.22 |
||
|
Eurofins Scientific FR0014000MR3 |
58.26 57.68 |
0.00 0.00 |
0.58 1.01 |
17:55:00 15.12.2025 |
-6.54 -10.22 |
-2.16 -3.62 |
9.63 20.13 |
||
|
Hermès FR0000052292 |
2’152.00 2’134.00 |
0.00 0.00 |
18.00 0.84 |
17:55:00 15.12.2025 |
19.00 0.90 |
-231.00 -9.79 |
-128.00 -5.67 |
||
|
Kering FR0000121485 |
304.05 296.20 |
0.00 0.00 |
7.85 2.65 |
17:55:00 15.12.2025 |
49.65 20.76 |
108.50 60.18 |
49.15 20.51 |
||
|
LEGRAND FR0010307819 |
125.80 123.60 |
0.00 0.00 |
2.20 1.78 |
17:55:00 15.12.2025 |
-9.45 -6.83 |
19.75 18.08 |
31.94 32.91 |
||
|
L'Oréal FR0000120321 |
373.20 370.05 |
0.00 0.00 |
3.15 0.85 |
17:55:00 15.12.2025 |
-13.05 -3.40 |
-7.50 -1.98 |
29.30 8.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
626.10 624.50 |
0.00 0.00 |
1.60 0.26 |
17:55:00 15.12.2025 |
131.45 26.97 |
148.20 31.49 |
-25.00 -3.88 |
||
|
Michelin FR001400AJ45 |
28.22 28.05 |
0.00 0.00 |
0.17 0.61 |
17:55:00 15.12.2025 |
-3.97 -12.60 |
-5.12 -15.68 |
-4.78 -14.79 |
||
|
Orange FR0000133308 |
13.86 13.68 |
0.00 0.00 |
0.18 1.32 |
17:55:00 15.12.2025 |
-0.22 -1.58 |
1.10 8.71 |
4.12 43.11 |
||
|
Pernod Ricard FR0000120693 |
76.28 76.20 |
0.00 0.00 |
0.08 0.10 |
17:55:00 15.12.2025 |
-17.80 -19.53 |
-16.66 -18.52 |
-38.63 -34.51 |
||
|
Publicis FR0000130577 |
89.44 87.54 |
0.00 0.00 |
1.90 2.17 |
17:55:00 15.12.2025 |
4.10 4.99 |
-13.52 -13.54 |
-20.48 -19.18 |
||
|
Renault FR0000131906 |
37.40 37.13 |
0.00 0.00 |
0.27 0.73 |
17:55:00 15.12.2025 |
1.46 4.23 |
-8.23 -18.60 |
-8.07 -18.31 |
||
|
SAFRAN FR0000073272 |
293.00 291.30 |
0.00 0.00 |
1.70 0.58 |
17:55:00 15.12.2025 |
8.80 3.09 |
34.10 13.12 |
83.70 39.80 |
||
|
Saint-Gobain FR0000125007 |
87.66 86.30 |
0.00 0.00 |
1.36 1.58 |
17:55:00 15.12.2025 |
-10.20 -10.89 |
-15.86 -15.96 |
-6.12 -6.83 |
||
|
Sanofi FR0000120578 |
80.60 83.32 |
0.00 0.00 |
-2.72 -3.26 |
17:55:00 15.12.2025 |
1.94 2.40 |
-4.03 -4.65 |
-8.61 -9.43 |
||
|
Schneider Electric FR0000121972 |
242.70 235.40 |
0.00 0.00 |
7.30 3.10 |
17:55:00 15.12.2025 |
3.85 1.68 |
10.25 4.59 |
-14.25 -5.75 |
||
|
Société Générale FR0000130809 |
64.34 63.58 |
0.00 0.00 |
0.76 1.20 |
17:55:00 15.12.2025 |
5.88 10.21 |
15.47 32.22 |
36.65 136.60 |
||
|
Stellantis NL00150001Q9 |
10.10 10.04 |
0.00 0.00 |
0.06 0.58 |
17:55:00 15.12.2025 |
2.03 24.91 |
1.15 12.79 |
-3.01 -22.84 |
||
|
STMicroelectronics NL0000226223 |
22.46 22.37 |
0.00 0.00 |
0.09 0.38 |
17:55:00 15.12.2025 |
0.00 0.00 |
-4.20 -15.87 |
-2.74 -10.94 |
||
|
TotalEnergies FR0000120271 |
55.50 55.59 |
0.00 0.00 |
-0.09 -0.16 |
17:55:00 15.12.2025 |
3.63 6.96 |
2.27 4.24 |
2.34 4.38 |
||
|
Unibail-Rodamco FR0013326246 |
91.70 91.40 |
0.00 0.00 |
0.30 0.33 |
17:55:00 15.12.2025 |
2.74 3.10 |
7.16 8.53 |
17.12 23.15 |
||
|
Veolia Environnement FR0000124141 |
29.27 29.14 |
0.00 0.00 |
0.13 0.45 |
17:55:00 15.12.2025 |
-0.22 -0.76 |
-1.79 -5.84 |
0.83 2.96 |
||
|
VINCI FR0000125486 |
120.15 119.30 |
0.00 0.00 |
0.85 0.71 |
17:55:00 15.12.2025 |
-2.00 -1.69 |
-9.10 -7.24 |
15.50 15.33 |
