CAC 40 998033 / FR0003500008
7’798.90
Pkt
76.81
Pkt
0.99 %
16:44:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
173.14 173.80 |
0.00 0.00 |
-0.66 -0.38 |
17:35:20 16.07.2025 |
0.60 0.34 |
18.46 11.80 |
11.70 7.17 |
||
|
Airbus NL0000235190 |
181.00 180.14 |
0.00 0.00 |
0.86 0.48 |
17:38:27 16.07.2025 |
42.06 29.84 |
28.62 18.54 |
50.00 37.59 |
||
|
ArcelorMittal LU1598757687 |
28.00 28.82 |
0.00 0.00 |
-0.82 -2.85 |
17:39:20 16.07.2025 |
5.24 21.96 |
6.71 29.97 |
7.44 34.35 |
||
|
AXA FR0000120628 |
41.34 41.42 |
0.00 0.00 |
-0.08 -0.19 |
17:39:58 16.07.2025 |
2.89 7.43 |
7.37 21.42 |
9.59 29.80 |
||
|
BNP Paribas FR0000131104 |
76.08 76.23 |
0.00 0.00 |
-0.15 -0.20 |
17:35:26 16.07.2025 |
6.10 8.64 |
14.60 23.52 |
13.94 22.22 |
||
|
Bouygues FR0000120503 |
38.16 38.64 |
0.00 0.00 |
-0.48 -1.24 |
17:35:22 16.07.2025 |
2.32 6.31 |
9.65 32.81 |
6.91 21.49 |
||
|
Cap Gemini FR0000125338 |
136.65 136.90 |
0.00 0.00 |
-0.25 -0.18 |
17:36:10 16.07.2025 |
6.80 5.22 |
-20.05 -12.76 |
-54.80 -28.56 |
||
|
Carrefour FR0000120172 |
12.05 12.20 |
0.00 0.00 |
-0.15 -1.19 |
17:35:07 16.07.2025 |
-0.99 -7.47 |
-1.94 -13.66 |
-1.89 -13.33 |
||
|
Crédit Agricole FR0000045072 |
15.84 15.87 |
0.00 0.00 |
-0.03 -0.16 |
17:35:05 16.07.2025 |
-0.06 -0.37 |
2.18 15.69 |
2.41 17.68 |
||
|
Danone FR0000120644 |
67.52 67.88 |
0.00 0.00 |
-0.36 -0.53 |
17:35:10 16.07.2025 |
-4.74 -6.50 |
4.08 6.36 |
9.86 16.90 |
||
|
Engie FR0010208488 |
19.39 19.49 |
0.00 0.00 |
-0.10 -0.51 |
17:35:45 16.07.2025 |
1.32 7.17 |
3.93 24.83 |
5.83 41.94 |
||
|
EssilorLuxottica FR0000121667 |
242.90 242.20 |
0.00 0.00 |
0.70 0.29 |
17:35:07 16.07.2025 |
-7.40 -2.95 |
7.10 3.00 |
44.20 22.14 |
||
|
Eurofins Scientific FR0014000MR3 |
60.46 60.28 |
0.00 0.00 |
0.18 0.30 |
17:35:20 16.07.2025 |
9.44 18.61 |
13.82 29.82 |
12.48 26.17 |
||
|
Hermès FR0000052292 |
2’420.00 2’397.00 |
0.00 0.00 |
23.00 0.96 |
17:36:22 16.07.2025 |
54.00 2.29 |
45.00 1.90 |
295.00 13.95 |
||
|
Kering FR0000121485 |
192.20 196.66 |
0.00 0.00 |
-4.46 -2.27 |
17:35:18 16.07.2025 |
34.90 21.53 |
-26.27 -11.77 |
-124.32 -38.69 |
||
|
LEGRAND FR0010307819 |
111.55 113.60 |
0.00 0.00 |
-2.05 -1.80 |
17:35:16 16.07.2025 |
17.83 18.86 |
16.41 17.10 |
16.79 17.57 |
||
|
L'Oréal FR0000120321 |
364.00 367.60 |
0.00 0.00 |
-3.60 -0.98 |
17:35:27 16.07.2025 |
29.30 8.52 |
43.60 13.23 |
-33.20 -8.17 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.60 477.35 |
0.00 0.00 |
-1.75 -0.37 |
17:36:22 16.07.2025 |
-9.10 -1.86 |
-157.65 -24.74 |
-226.05 -32.04 |
||
|
Michelin FR001400AJ45 |
31.97 32.05 |
0.00 0.00 |
-0.08 -0.25 |
17:35:21 16.07.2025 |
1.61 5.27 |
-0.52 -1.59 |
-2.87 -8.19 |
||
|
Orange FR0000133308 |
13.17 13.07 |
0.00 0.00 |
0.10 0.77 |
17:36:02 16.07.2025 |
0.83 6.70 |
3.15 31.22 |
3.23 32.36 |
||
|
Pernod Ricard FR0000120693 |
92.36 93.24 |
0.00 0.00 |
-0.88 -0.94 |
17:39:58 16.07.2025 |
2.30 2.52 |
-9.18 -8.93 |
-33.38 -26.28 |
||
|
Publicis FR0000130577 |
89.88 89.32 |
0.00 0.00 |
0.56 0.63 |
17:37:20 16.07.2025 |
1.64 1.88 |
-9.02 -9.21 |
-9.74 -9.87 |
||
|
Renault FR0000131906 |
33.63 41.25 |
0.00 0.00 |
-7.62 -18.47 |
17:38:10 16.07.2025 |
-3.72 -8.35 |
-6.69 -14.08 |
-9.36 -18.65 |
||
|
SAFRAN FR0000073272 |
280.00 279.90 |
0.00 0.00 |
0.10 0.04 |
17:36:31 16.07.2025 |
65.70 30.49 |
58.90 26.50 |
80.00 39.76 |
||
|
Saint-Gobain FR0000125007 |
96.94 99.36 |
0.00 0.00 |
-2.42 -2.44 |
17:35:15 16.07.2025 |
9.56 10.60 |
13.84 16.11 |
21.16 26.93 |
||
|
Sanofi FR0000120578 |
83.20 82.70 |
0.00 0.00 |
0.50 0.60 |
17:38:38 16.07.2025 |
-8.08 -8.82 |
-12.28 -12.82 |
-8.89 -9.62 |
||
|
Schneider Electric FR0000121972 |
222.55 225.85 |
0.00 0.00 |
-3.30 -1.46 |
17:39:51 16.07.2025 |
14.95 7.16 |
-28.30 -11.23 |
-8.25 -3.56 |
||
|
Société Générale FR0000130809 |
49.06 49.29 |
0.00 0.00 |
-0.23 -0.47 |
17:39:37 16.07.2025 |
10.04 24.93 |
21.60 75.21 |
26.79 113.81 |
||
|
SR.Teleperformance FR0000051807 |
85.56 86.08 |
0.00 0.00 |
-0.52 -0.60 |
17:35:15 16.07.2025 |
-6.90 -7.53 |
0.00 0.00 |
-27.93 -24.79 |
||
|
Stellantis NL00150001Q9 |
8.01 8.53 |
0.00 0.00 |
-0.52 -6.13 |
17:35:00 16.07.2025 |
0.10 1.25 |
-3.89 -31.60 |
-10.23 -54.83 |
||
|
STMicroelectronics NL0000226223 |
26.88 27.42 |
0.00 0.00 |
-0.55 -1.99 |
17:36:39 16.07.2025 |
8.96 48.95 |
3.20 13.30 |
-11.68 -29.99 |
||
|
TotalEnergies FR0000120271 |
53.09 53.48 |
0.00 0.00 |
-0.39 -0.73 |
17:37:08 16.07.2025 |
2.73 5.39 |
-2.59 -4.63 |
-9.94 -15.71 |
||
|
Unibail-Rodamco FR0013326246 |
79.56 80.24 |
0.00 0.00 |
-0.68 -0.85 |
17:35:25 16.07.2025 |
10.36 14.78 |
7.12 9.71 |
3.82 4.98 |
||
|
Veolia Environnement FR0000124141 |
30.19 30.24 |
0.00 0.00 |
-0.05 -0.17 |
17:39:44 16.07.2025 |
0.06 0.19 |
4.07 15.14 |
2.41 8.44 |
||
|
VINCI FR0000125486 |
122.70 123.80 |
0.00 0.00 |
-1.10 -0.89 |
17:35:11 16.07.2025 |
7.10 6.01 |
25.31 25.33 |
19.85 18.83 |
