CAC 40 998033 / FR0003500008
8’394.32
Pkt
-186.43
Pkt
-2.17 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
175.68 178.24 |
0.00 0.00 |
-2.56 -1.44 |
17:55:00 02.03.2026 |
14.96 9.09 |
1.44 0.81 |
4.96 2.84 |
||
|
Airbus NL0000235190 |
180.28 184.24 |
0.00 0.00 |
-3.96 -2.15 |
17:55:00 02.03.2026 |
-17.41 -8.53 |
8.48 4.76 |
21.60 13.08 |
||
|
ArcelorMittal LU1598757687 |
54.54 55.48 |
0.00 0.00 |
-0.94 -1.69 |
17:55:00 02.03.2026 |
19.01 51.87 |
27.29 96.19 |
28.21 102.77 |
||
|
AXA FR0000120628 |
40.53 41.46 |
0.00 0.00 |
-0.93 -2.24 |
17:55:00 02.03.2026 |
1.93 4.96 |
0.94 2.35 |
3.15 8.35 |
||
|
BNP Paribas FR0000131104 |
92.08 95.50 |
0.00 0.00 |
-3.42 -3.58 |
17:55:00 02.03.2026 |
22.91 31.22 |
19.77 25.83 |
23.69 32.63 |
||
|
Bouygues FR0000120503 |
52.04 52.68 |
0.00 0.00 |
-0.64 -1.21 |
17:55:00 02.03.2026 |
10.17 23.90 |
16.04 43.73 |
19.67 59.52 |
||
|
Cap Gemini FR0000125338 |
103.85 106.95 |
0.00 0.00 |
-3.10 -2.90 |
17:55:00 02.03.2026 |
-29.15 -21.78 |
-19.35 -15.60 |
-45.85 -30.45 |
||
|
Carrefour FR0000120172 |
15.90 16.05 |
0.00 0.00 |
-0.15 -0.93 |
17:55:00 02.03.2026 |
2.79 21.06 |
3.65 29.53 |
3.22 25.13 |
||
|
Crédit Agricole FR0000045072 |
18.39 18.79 |
0.00 0.00 |
-0.40 -2.10 |
17:55:00 02.03.2026 |
2.53 15.33 |
3.47 22.30 |
3.04 19.01 |
||
|
Danone FR0000120644 |
71.22 72.64 |
0.00 0.00 |
-1.42 -1.95 |
17:55:00 02.03.2026 |
-4.70 -6.07 |
0.98 1.37 |
4.28 6.26 |
||
|
Engie FR0010208488 |
28.60 28.93 |
0.00 0.00 |
-0.33 -1.14 |
17:55:00 02.03.2026 |
7.78 35.77 |
11.67 65.34 |
12.14 69.81 |
||
|
EssilorLuxottica FR0000121667 |
219.30 225.20 |
0.00 0.00 |
-5.90 -2.62 |
17:55:00 02.03.2026 |
-73.80 -23.57 |
-27.20 -10.21 |
-49.10 -17.02 |
||
|
Eurofins Scientific FR0014000MR3 |
67.92 68.16 |
0.00 0.00 |
-0.24 -0.35 |
17:55:00 02.03.2026 |
8.48 14.31 |
2.56 3.93 |
19.59 40.70 |
||
|
Hermès FR0000052292 |
1’967.00 2’049.00 |
0.00 0.00 |
-82.00 -4.00 |
17:55:00 02.03.2026 |
-53.00 -2.51 |
-59.00 -2.78 |
-654.00 -24.10 |
||
|
Kering FR0000121485 |
271.50 285.90 |
0.00 0.00 |
-14.40 -5.04 |
17:55:00 02.03.2026 |
-7.45 -2.52 |
59.25 25.82 |
15.05 5.50 |
||
|
LEGRAND FR0010307819 |
150.70 153.85 |
0.00 0.00 |
-3.15 -2.05 |
17:55:00 02.03.2026 |
23.40 17.92 |
24.20 18.65 |
47.55 44.69 |
||
|
L'Oréal FR0000120321 |
380.95 397.40 |
0.00 0.00 |
-16.45 -4.14 |
17:55:00 02.03.2026 |
24.85 6.67 |
-3.80 -0.95 |
47.35 13.52 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
520.50 544.10 |
0.00 0.00 |
-23.60 -4.34 |
17:55:00 02.03.2026 |
-75.80 -12.08 |
49.60 9.88 |
-141.50 -20.42 |
||
|
Michelin FR001400AJ45 |
32.92 34.40 |
0.00 0.00 |
-1.48 -4.30 |
17:55:00 02.03.2026 |
5.89 20.83 |
3.01 9.66 |
0.44 1.30 |
||
|
Orange FR0000133308 |
17.87 18.19 |
0.00 0.00 |
-0.32 -1.76 |
17:55:00 02.03.2026 |
3.74 26.52 |
3.98 28.72 |
6.39 55.81 |
||
|
Pernod Ricard FR0000120693 |
77.38 78.26 |
0.00 0.00 |
-0.88 -1.12 |
17:55:00 02.03.2026 |
-1.68 -2.16 |
-22.96 -23.18 |
-24.72 -24.52 |
||
|
Publicis FR0000130577 |
74.36 75.42 |
0.00 0.00 |
-1.06 -1.41 |
17:55:00 02.03.2026 |
-7.64 -9.19 |
-3.52 -4.46 |
-21.84 -22.44 |
||
|
Renault FR0000131906 |
30.49 32.11 |
0.00 0.00 |
-1.62 -5.05 |
17:55:00 02.03.2026 |
-2.34 -6.73 |
-0.26 -0.80 |
-17.22 -34.68 |
||
|
SAFRAN FR0000073272 |
336.10 340.00 |
0.00 0.00 |
-3.90 -1.15 |
17:55:00 02.03.2026 |
57.60 19.93 |
59.40 20.68 |
98.10 39.48 |
||
|
Saint-Gobain FR0000125007 |
82.78 86.24 |
0.00 0.00 |
-3.46 -4.01 |
17:55:00 02.03.2026 |
1.04 1.21 |
-6.58 -7.04 |
-8.04 -8.47 |
||
|
Sanofi FR0000120578 |
81.45 82.20 |
0.00 0.00 |
-0.75 -0.91 |
17:55:00 02.03.2026 |
-5.01 -5.83 |
-5.66 -6.54 |
-23.96 -22.85 |
||
|
Schneider Electric FR0000121972 |
267.75 276.70 |
0.00 0.00 |
-8.95 -3.23 |
17:55:00 02.03.2026 |
44.70 19.59 |
61.45 29.06 |
37.60 15.98 |
||
|
Société Générale FR0000130809 |
71.24 73.86 |
0.00 0.00 |
-2.62 -3.55 |
17:55:00 02.03.2026 |
15.40 25.71 |
23.30 44.81 |
35.85 90.85 |
||
|
Stellantis NL00150001Q9 |
6.44 6.94 |
0.00 0.00 |
-0.49 -7.11 |
17:55:00 02.03.2026 |
-2.24 -24.81 |
-1.40 -17.07 |
-5.49 -44.76 |
||
|
STMicroelectronics NL0000226223 |
28.17 28.41 |
0.00 0.00 |
-0.24 -0.84 |
17:55:00 02.03.2026 |
9.31 47.59 |
5.61 24.13 |
4.70 19.43 |
||
|
TotalEnergies FR0000120271 |
69.36 67.28 |
0.00 0.00 |
2.08 3.09 |
17:55:00 02.03.2026 |
11.10 19.66 |
14.34 26.95 |
9.73 16.83 |
||
|
Unibail-Rodamco FR0013326246 |
102.95 106.15 |
0.00 0.00 |
-3.20 -3.01 |
17:55:00 02.03.2026 |
12.67 13.83 |
15.95 18.06 |
21.95 26.67 |
||
|
Veolia Environnement FR0000124141 |
34.68 35.96 |
0.00 0.00 |
-1.28 -3.56 |
17:55:00 02.03.2026 |
6.27 21.50 |
7.09 25.02 |
6.93 24.32 |
||
|
VINCI FR0000125486 |
138.40 140.75 |
0.00 0.00 |
-2.35 -1.67 |
17:55:00 02.03.2026 |
20.05 16.39 |
26.65 23.03 |
31.80 28.77 |
