CAC 40 998033 / FR0003500008
7’734.84
Pkt
60.06
Pkt
0.78 %
08.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
175.38 176.20 |
0.00 0.00 |
-0.82 -0.47 |
17:35:25 05.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus NL0000235190 |
183.84 186.86 |
0.00 0.00 |
-3.02 -1.62 |
17:35:04 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
ArcelorMittal LU1598757687 |
28.86 28.35 |
0.00 0.00 |
0.51 1.80 |
17:35:30 05.09.2025 |
1.15 4.30 |
0.58 2.12 |
7.87 39.31 |
||
|
AXA FR0000120628 |
39.51 39.81 |
0.00 0.00 |
-0.30 -0.75 |
17:36:56 05.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BNP Paribas FR0000131104 |
76.52 77.56 |
0.00 0.00 |
-1.04 -1.34 |
17:36:08 05.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
Bouygues FR0000120503 |
36.03 36.22 |
0.00 0.00 |
-0.19 -0.52 |
17:38:48 05.09.2025 |
-2.29 -6.04 |
2.13 6.36 |
3.66 11.44 |
||
|
Cap Gemini FR0000125338 |
125.00 122.15 |
0.00 0.00 |
2.85 2.33 |
17:35:11 05.09.2025 |
-25.55 -17.35 |
-21.55 -15.04 |
-61.55 -33.59 |
||
|
Carrefour FR0000120172 |
12.30 12.37 |
0.00 0.00 |
-0.07 -0.53 |
17:35:00 05.09.2025 |
-0.72 -5.53 |
-0.45 -3.55 |
-2.57 -17.35 |
||
|
Crédit Agricole FR0000045072 |
15.69 15.88 |
0.00 0.00 |
-0.19 -1.20 |
17:35:15 05.09.2025 |
-0.59 -3.63 |
-0.28 -1.77 |
1.49 10.62 |
||
|
Danone FR0000120644 |
75.08 74.98 |
0.00 0.00 |
0.10 0.13 |
17:35:03 05.09.2025 |
-0.06 -0.08 |
1.98 2.74 |
9.86 15.30 |
||
|
Engie FR0010208488 |
17.64 17.64 |
0.00 0.00 |
0.00 0.00 |
17:39:00 05.09.2025 |
-1.37 -7.21 |
0.34 2.00 |
1.78 11.24 |
||
|
EssilorLuxottica FR0000121667 |
259.60 260.20 |
0.00 0.00 |
-0.60 -0.23 |
17:35:02 05.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
Eurofins Scientific FR0014000MR3 |
63.84 62.78 |
0.00 0.00 |
1.06 1.69 |
17:35:19 05.09.2025 |
5.40 9.40 |
13.28 26.78 |
11.44 22.25 |
||
|
Hermès FR0000052292 |
2’039.00 2’019.00 |
0.00 0.00 |
20.00 0.99 |
17:35:04 05.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
Kering FR0000121485 |
237.35 232.65 |
0.00 0.00 |
4.70 2.02 |
17:38:41 05.09.2025 |
60.45 34.35 |
-19.05 -7.46 |
-12.05 -4.85 |
||
|
LEGRAND FR0010307819 |
131.05 130.25 |
0.00 0.00 |
0.80 0.61 |
17:38:06 05.09.2025 |
20.65 19.17 |
27.10 26.77 |
29.17 29.41 |
||
|
L'Oréal FR0000120321 |
402.65 404.40 |
0.00 0.00 |
-1.75 -0.43 |
17:35:25 05.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.25 499.10 |
0.00 0.00 |
-2.85 -0.57 |
17:39:10 05.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
Michelin FR001400AJ45 |
30.95 30.74 |
0.00 0.00 |
0.21 0.68 |
17:35:24 05.09.2025 |
-1.74 -5.37 |
-2.36 -7.15 |
-4.69 -13.27 |
||
|
Orange FR0000133308 |
13.63 13.72 |
0.00 0.00 |
-0.09 -0.66 |
17:35:26 05.09.2025 |
0.80 6.28 |
1.88 16.14 |
2.90 27.22 |
||
|
Pernod Ricard FR0000120693 |
96.12 96.54 |
0.00 0.00 |
-0.42 -0.44 |
17:35:18 05.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
||
|
Publicis FR0000130577 |
82.32 82.50 |
0.00 0.00 |
-0.18 -0.22 |
17:36:38 05.09.2025 |
-12.66 -13.49 |
-9.38 -10.36 |
-14.52 -15.17 |
||
|
Renault FR0000131906 |
33.01 32.91 |
0.00 0.00 |
0.10 0.30 |
17:35:27 05.09.2025 |
-11.17 -25.54 |
-15.65 -32.46 |
-8.68 -21.05 |
||
|
SAFRAN FR0000073272 |
278.20 280.90 |
0.00 0.00 |
-2.70 -0.96 |
17:35:07 05.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
||
|
Saint-Gobain FR0000125007 |
91.46 91.24 |
0.00 0.00 |
0.22 0.24 |
17:35:18 05.09.2025 |
-10.14 -10.09 |
-2.02 -2.19 |
13.58 17.69 |
||
|
Sanofi FR0000120578 |
79.50 78.96 |
0.00 0.00 |
0.54 0.68 |
17:35:27 05.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Schneider Electric FR0000121972 |
218.30 217.25 |
0.00 0.00 |
1.05 0.48 |
17:35:29 05.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
Société Générale FR0000130809 |
53.04 54.08 |
0.00 0.00 |
-1.04 -1.92 |
17:35:15 05.09.2025 |
5.01 10.48 |
14.35 37.30 |
31.34 145.90 |
||
|
SR.Teleperformance FR0000051807 |
65.78 66.00 |
0.00 0.00 |
-0.22 -0.33 |
17:35:13 05.09.2025 |
-24.70 -27.84 |
-31.10 -32.70 |
-34.78 -35.20 |
||
|
Stellantis NL00150001Q9 |
7.75 7.71 |
0.00 0.00 |
0.04 0.51 |
17:35:08 05.09.2025 |
-0.88 -10.10 |
-3.27 -29.51 |
-6.74 -46.35 |
||
|
STMicroelectronics NL0000226223 |
22.80 21.97 |
0.00 0.00 |
0.83 3.78 |
17:35:06 05.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
TotalEnergies FR0000120271 |
51.82 52.76 |
0.00 0.00 |
-0.94 -1.78 |
17:38:55 05.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
Unibail-Rodamco FR0013326246 |
87.58 86.28 |
0.00 0.00 |
1.30 1.51 |
17:35:16 05.09.2025 |
5.70 7.03 |
5.28 6.48 |
14.20 19.56 |
||
|
Veolia Environnement FR0000124141 |
28.42 28.42 |
0.00 0.00 |
0.00 0.00 |
17:35:21 05.09.2025 |
-2.23 -7.37 |
-1.33 -4.53 |
-1.56 -5.28 |
||
|
VINCI FR0000125486 |
115.55 115.90 |
0.00 0.00 |
-0.35 -0.30 |
17:35:01 05.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
