CAC 40 998033 / FR0003500008
8’124.88
Pkt
56.26
Pkt
0.70 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
158.60 158.46 |
0.00 0.00 |
0.14 0.09 |
17:55:00 12.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus NL0000235190 |
194.02 193.28 |
0.00 0.00 |
0.74 0.38 |
17:55:00 12.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
ArcelorMittal LU1598757687 |
38.70 38.43 |
0.00 0.00 |
0.27 0.70 |
17:55:00 12.12.2025 |
8.34 28.08 |
11.14 41.41 |
13.45 54.70 |
||
|
AXA FR0000120628 |
40.38 39.91 |
0.00 0.00 |
0.47 1.18 |
17:55:00 12.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
BNP Paribas FR0000131104 |
78.09 78.67 |
0.00 0.00 |
-0.58 -0.74 |
17:55:00 12.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
Bouygues FR0000120503 |
43.15 43.36 |
0.00 0.00 |
-0.21 -0.48 |
17:55:00 12.12.2025 |
5.39 14.28 |
5.02 13.17 |
14.38 50.02 |
||
|
Cap Gemini FR0000125338 |
147.60 151.85 |
0.00 0.00 |
-4.25 -2.80 |
17:55:00 12.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
||
|
Carrefour FR0000120172 |
14.17 14.12 |
0.00 0.00 |
0.06 0.39 |
17:55:00 12.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
||
|
Crédit Agricole FR0000045072 |
17.12 17.28 |
0.00 0.00 |
-0.17 -0.95 |
17:55:00 12.12.2025 |
0.61 3.70 |
1.21 7.58 |
3.91 29.64 |
||
|
Danone FR0000120644 |
76.10 75.76 |
0.00 0.00 |
0.34 0.45 |
17:55:00 12.12.2025 |
0.32 0.43 |
2.02 2.76 |
10.36 16.00 |
||
|
Engie FR0010208488 |
21.70 21.46 |
0.00 0.00 |
0.24 1.12 |
17:55:00 12.12.2025 |
3.37 18.63 |
2.13 10.99 |
6.27 41.23 |
||
|
EssilorLuxottica FR0000121667 |
282.10 284.90 |
0.00 0.00 |
-2.80 -0.98 |
17:55:00 12.12.2025 |
18.40 6.90 |
35.00 14.00 |
53.70 23.22 |
||
|
Eurofins Scientific FR0014000MR3 |
57.68 57.46 |
0.00 0.00 |
0.22 0.38 |
17:55:00 12.12.2025 |
-6.54 -10.22 |
-2.16 -3.62 |
9.63 20.13 |
||
|
Hermès FR0000052292 |
2’134.00 2’131.00 |
0.00 0.00 |
3.00 0.14 |
17:55:00 12.12.2025 |
19.00 0.90 |
-231.00 -9.79 |
-128.00 -5.67 |
||
|
Kering FR0000121485 |
296.20 291.85 |
0.00 0.00 |
4.35 1.49 |
17:55:00 12.12.2025 |
49.65 20.76 |
108.50 60.18 |
49.15 20.51 |
||
|
LEGRAND FR0010307819 |
123.60 125.65 |
0.00 0.00 |
-2.05 -1.63 |
17:55:00 12.12.2025 |
-9.45 -6.83 |
19.75 18.08 |
31.94 32.91 |
||
|
L'Oréal FR0000120321 |
370.05 371.95 |
0.00 0.00 |
-1.90 -0.51 |
17:55:00 12.12.2025 |
-13.05 -3.40 |
-7.50 -1.98 |
29.30 8.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
624.50 625.20 |
0.00 0.00 |
-0.70 -0.11 |
17:55:00 12.12.2025 |
131.45 26.97 |
148.20 31.49 |
-25.00 -3.88 |
||
|
Michelin FR001400AJ45 |
28.05 27.89 |
0.00 0.00 |
0.16 0.57 |
17:55:00 12.12.2025 |
-3.97 -12.60 |
-5.12 -15.68 |
-4.78 -14.79 |
||
|
Orange FR0000133308 |
13.68 13.74 |
0.00 0.00 |
-0.06 -0.40 |
17:55:00 12.12.2025 |
-0.22 -1.58 |
1.10 8.71 |
4.12 43.11 |
||
|
Pernod Ricard FR0000120693 |
76.20 75.46 |
0.00 0.00 |
0.74 0.98 |
17:55:00 12.12.2025 |
-17.80 -19.53 |
-16.66 -18.52 |
-38.63 -34.51 |
||
|
Publicis FR0000130577 |
87.54 87.20 |
0.00 0.00 |
0.34 0.39 |
17:55:00 12.12.2025 |
4.10 4.99 |
-13.52 -13.54 |
-20.48 -19.18 |
||
|
Renault FR0000131906 |
37.13 36.25 |
0.00 0.00 |
0.88 2.43 |
17:55:00 12.12.2025 |
1.46 4.23 |
-8.23 -18.60 |
-8.07 -18.31 |
||
|
SAFRAN FR0000073272 |
291.30 291.30 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.12.2025 |
8.80 3.09 |
34.10 13.12 |
83.70 39.80 |
||
|
Saint-Gobain FR0000125007 |
86.30 87.14 |
0.00 0.00 |
-0.84 -0.96 |
17:55:00 12.12.2025 |
-10.20 -10.89 |
-15.86 -15.96 |
-6.12 -6.83 |
||
|
Sanofi FR0000120578 |
83.32 83.64 |
0.00 0.00 |
-0.32 -0.38 |
17:55:00 12.12.2025 |
1.94 2.40 |
-4.03 -4.65 |
-8.61 -9.43 |
||
|
Schneider Electric FR0000121972 |
235.40 239.15 |
0.00 0.00 |
-3.75 -1.57 |
17:55:00 12.12.2025 |
3.85 1.68 |
10.25 4.59 |
-14.25 -5.75 |
||
|
Société Générale FR0000130809 |
63.58 64.36 |
0.00 0.00 |
-0.78 -1.21 |
17:55:00 12.12.2025 |
5.88 10.21 |
15.47 32.22 |
36.65 136.60 |
||
|
Stellantis NL00150001Q9 |
10.04 10.03 |
0.00 0.00 |
0.02 0.16 |
17:55:00 12.12.2025 |
2.03 24.91 |
1.15 12.79 |
-3.01 -22.84 |
||
|
STMicroelectronics NL0000226223 |
22.37 22.00 |
0.00 0.00 |
0.38 1.70 |
17:55:00 12.12.2025 |
0.00 0.00 |
-4.20 -15.87 |
-2.74 -10.94 |
||
|
TotalEnergies FR0000120271 |
55.59 55.84 |
0.00 0.00 |
-0.25 -0.45 |
17:55:00 12.12.2025 |
3.63 6.96 |
2.27 4.24 |
2.34 4.38 |
||
|
Unibail-Rodamco FR0013326246 |
91.40 90.48 |
0.00 0.00 |
0.92 1.02 |
17:55:00 12.12.2025 |
2.74 3.10 |
7.16 8.53 |
17.12 23.15 |
||
|
Veolia Environnement FR0000124141 |
29.14 29.38 |
0.00 0.00 |
-0.24 -0.82 |
17:55:00 12.12.2025 |
-0.22 -0.76 |
-1.79 -5.84 |
0.83 2.96 |
||
|
VINCI FR0000125486 |
119.30 119.80 |
0.00 0.00 |
-0.50 -0.42 |
17:55:00 12.12.2025 |
-2.00 -1.69 |
-9.10 -7.24 |
15.50 15.33 |
