CAC 40 998033 / FR0003500008
7’834.10
Pkt
-63.09
Pkt
-0.80 %
05.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
43.70 44.20 |
0.00 0.00 |
-0.50 -1.13 |
17:55:00 05.10.2026 |
-4.61 -9.14 |
3.93 9.37 |
5.55 13.77 |
||
|
Air Liquide FR0000120073 |
170.76 170.16 |
0.00 0.00 |
0.60 0.35 |
17:55:00 05.10.2026 |
-5.42 -3.07 |
7.24 4.43 |
10.95 6.85 |
||
|
Airbus NL0000235190 |
189.08 189.30 |
0.00 0.00 |
-0.22 -0.12 |
17:55:00 05.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
ArcelorMittal LU1598757687 |
57.60 57.28 |
0.00 0.00 |
0.32 0.56 |
17:55:00 05.10.2026 |
7.32 14.07 |
12.70 27.22 |
27.16 84.35 |
||
|
AXA FR0000120628 |
42.15 42.07 |
0.00 0.00 |
0.08 0.19 |
17:55:00 05.10.2026 |
-0.96 -2.21 |
2.37 5.90 |
1.90 4.68 |
||
|
BNP Paribas FR0000131104 |
92.76 92.06 |
0.00 0.00 |
0.70 0.76 |
17:55:00 05.10.2026 |
-6.16 -6.09 |
9.62 11.27 |
16.66 21.27 |
||
|
Bouygues FR0000120503 |
40.65 40.70 |
0.00 0.00 |
-0.05 -0.12 |
17:55:00 05.10.2026 |
-5.96 -12.52 |
-9.39 -18.40 |
3.27 8.52 |
||
|
Bureau Veritas FR0006174348 |
26.33 26.57 |
0.00 0.00 |
-0.24 -0.90 |
17:55:00 05.10.2026 |
0.16 0.60 |
0.62 2.36 |
0.00 0.00 |
||
|
Cap Gemini FR0000125338 |
108.40 108.90 |
0.00 0.00 |
-0.50 -0.46 |
17:55:00 05.10.2026 |
13.68 15.08 |
2.80 2.76 |
-19.10 -15.47 |
||
|
Carrefour FR0000120172 |
15.50 15.33 |
0.00 0.00 |
0.18 1.14 |
17:55:00 05.10.2026 |
0.21 1.34 |
-0.05 -0.34 |
3.07 23.91 |
||
|
Crédit Agricole FR0000045072 |
16.93 16.89 |
0.00 0.00 |
0.05 0.27 |
17:55:00 05.10.2026 |
0.09 0.51 |
0.99 5.97 |
0.55 3.23 |
||
|
Danone FR0000120644 |
57.76 59.12 |
0.00 0.00 |
-1.36 -2.30 |
17:55:00 05.10.2026 |
-13.50 -18.70 |
-10.36 -15.00 |
-14.74 -20.07 |
||
|
Eiffage FR0000130452 |
100.30 100.10 |
0.00 0.00 |
0.20 0.20 |
17:55:00 05.10.2026 |
-26.00 -20.61 |
-36.00 -26.44 |
-8.95 -8.20 |
||
|
Engie FR0010208488 |
22.87 22.78 |
0.00 0.00 |
0.09 0.40 |
17:55:00 05.10.2026 |
-3.74 -14.09 |
-5.59 -19.68 |
4.16 22.27 |
||
|
EssilorLuxottica FR0000121667 |
144.50 142.80 |
0.00 0.00 |
1.70 1.19 |
17:55:00 05.10.2026 |
-27.40 -15.84 |
-48.35 -24.93 |
-131.30 -47.42 |
||
|
Eurofins Scientific FR0014000MR3 |
75.54 74.86 |
0.00 0.00 |
0.68 0.91 |
17:55:00 05.10.2026 |
6.54 9.55 |
9.94 15.28 |
11.94 18.93 |
||
|
Euronext NV NL0006294274 |
161.80 160.50 |
0.00 0.00 |
1.30 0.81 |
17:55:00 05.10.2026 |
18.00 12.78 |
18.50 13.18 |
32.60 25.81 |
||
|
Hermès FR0000052292 |
1’286.00 1’299.50 |
0.00 0.00 |
-13.50 -1.04 |
17:55:00 05.10.2026 |
-258.50 -16.21 |
-333.00 -19.95 |
-751.50 -35.99 |
||
|
Kering FR0000121485 |
209.25 210.30 |
0.00 0.00 |
-1.05 -0.50 |
17:55:00 05.10.2026 |
-22.35 -9.09 |
-39.80 -15.12 |
-59.95 -21.16 |
||
|
LEGRAND FR0010307819 |
143.10 144.55 |
0.00 0.00 |
-1.45 -1.00 |
17:55:00 05.10.2026 |
-3.40 -2.34 |
3.25 2.35 |
2.00 1.43 |
||
|
L'Oréal FR0000120321 |
373.45 372.75 |
0.00 0.00 |
0.70 0.19 |
17:55:00 05.10.2026 |
-0.90 -0.24 |
22.30 6.24 |
13.10 3.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.90 378.55 |
0.00 0.00 |
2.35 0.62 |
17:55:00 05.10.2026 |
-91.00 -18.92 |
-81.10 -17.22 |
-134.00 -25.57 |
||
|
Michelin FR001400AJ45 |
33.31 33.02 |
0.00 0.00 |
0.29 0.88 |
17:55:00 05.10.2026 |
-0.25 -0.74 |
3.84 12.84 |
2.81 9.08 |
||
|
Orange FR0000133308 |
14.03 13.98 |
0.00 0.00 |
0.05 0.36 |
17:55:00 05.10.2026 |
-2.06 -13.04 |
-3.97 -22.43 |
0.01 0.04 |
||
|
Pernod Ricard FR0000120693 |
58.04 58.62 |
0.00 0.00 |
-0.58 -0.99 |
17:55:00 05.10.2026 |
-1.32 -2.13 |
-2.92 -4.59 |
-22.16 -26.76 |
||
|
Publicis FR0000130577 |
94.18 94.24 |
0.00 0.00 |
-0.06 -0.06 |
17:55:00 05.10.2026 |
10.06 11.91 |
23.24 32.60 |
13.16 16.18 |
||
|
Renault FR0000131906 |
25.26 24.68 |
0.00 0.00 |
0.58 2.35 |
17:55:00 05.10.2026 |
-0.38 -1.45 |
-4.14 -13.78 |
-9.10 -26.00 |
||
|
SAFRAN FR0000073272 |
329.80 330.10 |
0.00 0.00 |
-0.30 -0.09 |
17:55:00 05.10.2026 |
-15.50 -4.43 |
43.80 15.07 |
36.00 12.06 |
||
|
Saint-Gobain FR0000125007 |
66.12 67.10 |
0.00 0.00 |
-0.98 -1.46 |
17:55:00 05.10.2026 |
-9.42 -12.01 |
-3.14 -4.35 |
-23.82 -25.65 |
||
|
Sanofi FR0000120578 |
69.99 70.81 |
0.00 0.00 |
-0.82 -1.16 |
17:55:00 05.10.2026 |
-0.41 -0.56 |
-10.23 -12.34 |
-12.54 -14.72 |
||
|
Schneider Electric FR0000121972 |
272.80 303.00 |
0.00 0.00 |
-30.20 -9.97 |
17:55:00 05.10.2026 |
15.35 5.55 |
52.05 21.69 |
47.15 19.26 |
||
|
Société Générale FR0000130809 |
65.99 66.30 |
0.00 0.00 |
-0.31 -0.47 |
17:55:00 05.10.2026 |
-7.29 -9.49 |
3.60 5.46 |
12.74 22.42 |
||
|
Stellantis NL00150001Q9 |
3.99 3.88 |
0.00 0.00 |
0.10 2.64 |
17:55:00 05.10.2026 |
-1.25 -24.20 |
-2.42 -38.32 |
-4.24 -52.06 |
||
|
STMicroelectronics NL0000226223 |
50.87 50.34 |
0.00 0.00 |
0.53 1.05 |
17:55:00 05.10.2026 |
-15.49 -24.84 |
16.95 56.61 |
22.79 94.60 |
||
|
Thales FR0000121329 |
226.80 222.70 |
0.00 0.00 |
4.10 1.84 |
17:55:00 05.10.2026 |
-4.90 -2.14 |
-42.00 -15.76 |
-39.50 -14.96 |
||
|
TotalEnergies FR0000120271 |
75.80 74.46 |
0.00 0.00 |
1.34 1.80 |
17:55:00 05.10.2026 |
9.78 14.84 |
-1.86 -2.40 |
24.11 46.73 |
||
|
Unibail-Rodamco FR0013326246 |
88.58 87.52 |
0.00 0.00 |
1.06 1.21 |
17:55:00 05.10.2026 |
-12.00 -11.87 |
-8.96 -9.14 |
-0.08 -0.09 |
||
|
Veolia Environnement FR0000124141 |
30.46 30.73 |
0.00 0.00 |
-0.27 -0.88 |
17:55:00 05.10.2026 |
-4.93 -13.79 |
-2.27 -6.86 |
1.86 6.42 |
||
|
VINCI FR0000125486 |
106.15 106.80 |
0.00 0.00 |
-0.65 -0.61 |
17:55:00 05.10.2026 |
-17.35 -13.96 |
-25.65 -19.34 |
-11.45 -9.67 |
