CAC 40 998033 / FR0003500008
8’649.75
Pkt
35.93
Pkt
0.42 %
14:00:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
170.32 170.72 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 03.08.2026 |
5.30 3.19 |
28.16 19.61 |
14.65 9.33 |
||
|
Airbus NL0000235190 |
208.00 202.20 |
0.00 0.00 |
5.80 2.87 |
17:55:00 03.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
||
|
ArcelorMittal LU1598757687 |
61.82 60.74 |
0.00 0.00 |
1.08 1.78 |
17:55:00 03.08.2026 |
10.36 21.04 |
13.62 29.62 |
32.08 116.57 |
||
|
AXA FR0000120628 |
44.63 44.94 |
0.00 0.00 |
-0.31 -0.69 |
17:55:00 03.08.2026 |
4.28 10.45 |
6.79 17.67 |
2.54 5.95 |
||
|
BNP Paribas FR0000131104 |
111.78 109.66 |
0.00 0.00 |
2.12 1.93 |
17:55:00 03.08.2026 |
19.61 21.98 |
17.64 19.34 |
28.78 35.95 |
||
|
Bouygues FR0000120503 |
49.28 48.76 |
0.00 0.00 |
0.52 1.07 |
17:55:00 03.08.2026 |
-0.83 -1.65 |
3.84 8.42 |
13.30 36.79 |
||
|
Cap Gemini FR0000125338 |
107.20 102.50 |
0.00 0.00 |
4.70 4.59 |
17:55:00 03.08.2026 |
-1.00 -0.97 |
-29.20 -22.26 |
-28.90 -22.08 |
||
|
Carrefour FR0000120172 |
15.86 15.94 |
0.00 0.00 |
-0.08 -0.47 |
17:55:00 03.08.2026 |
-0.91 -5.37 |
2.20 15.90 |
3.47 27.61 |
||
|
Crédit Agricole FR0000045072 |
19.45 19.28 |
0.00 0.00 |
0.17 0.88 |
17:55:00 03.08.2026 |
2.20 13.23 |
0.52 2.85 |
2.64 16.35 |
||
|
Danone FR0000120644 |
67.80 67.52 |
0.00 0.00 |
0.28 0.41 |
17:55:00 03.08.2026 |
1.60 2.40 |
2.50 3.80 |
-3.54 -4.92 |
||
|
Engie FR0010208488 |
26.87 27.11 |
0.00 0.00 |
-0.24 -0.89 |
17:55:00 03.08.2026 |
-2.00 -7.13 |
0.97 3.86 |
6.45 32.87 |
||
|
EssilorLuxottica FR0000121667 |
169.60 164.05 |
0.00 0.00 |
5.55 3.38 |
17:55:00 03.08.2026 |
-17.65 -9.74 |
-94.30 -36.56 |
-97.00 -37.22 |
||
|
Eurofins Scientific FR0014000MR3 |
67.74 68.16 |
0.00 0.00 |
-0.42 -0.62 |
17:55:00 03.08.2026 |
9.58 16.23 |
0.46 0.68 |
1.28 1.90 |
||
|
Hermès FR0000052292 |
1’560.50 1’531.50 |
0.00 0.00 |
29.00 1.89 |
17:55:00 03.08.2026 |
-73.00 -4.50 |
-478.50 -23.58 |
-600.50 -27.92 |
||
|
Kering FR0000121485 |
288.40 284.20 |
0.00 0.00 |
4.20 1.48 |
17:55:00 03.08.2026 |
58.00 24.93 |
26.50 10.03 |
74.15 34.25 |
||
|
LEGRAND FR0010307819 |
134.50 131.40 |
0.00 0.00 |
3.10 2.36 |
17:55:00 03.08.2026 |
-21.10 -13.90 |
-4.30 -3.19 |
0.75 0.58 |
||
|
L'Oréal FR0000120321 |
389.75 386.95 |
0.00 0.00 |
2.80 0.72 |
17:55:00 03.08.2026 |
27.95 7.64 |
7.00 1.81 |
4.65 1.19 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.90 475.15 |
0.00 0.00 |
11.75 2.47 |
17:55:00 03.08.2026 |
21.90 4.85 |
-73.60 -13.46 |
0.95 0.20 |
||
|
Michelin FR001400AJ45 |
34.76 34.97 |
0.00 0.00 |
-0.21 -0.60 |
17:55:00 03.08.2026 |
3.66 11.87 |
3.15 10.05 |
3.24 10.36 |
||
|
Orange FR0000133308 |
16.61 16.57 |
0.00 0.00 |
0.04 0.21 |
17:55:00 03.08.2026 |
-0.69 -3.88 |
1.46 9.35 |
3.74 27.99 |
||
|
Pernod Ricard FR0000120693 |
68.72 67.82 |
0.00 0.00 |
0.90 1.33 |
17:55:00 03.08.2026 |
5.04 8.02 |
-7.20 -9.59 |
-22.48 -24.88 |
||
|
Publicis FR0000130577 |
93.86 92.62 |
0.00 0.00 |
1.24 1.34 |
17:55:00 03.08.2026 |
14.14 17.81 |
9.32 11.07 |
13.32 16.61 |
||
|
Renault FR0000131906 |
28.45 27.26 |
0.00 0.00 |
1.19 4.37 |
17:55:00 03.08.2026 |
-1.80 -6.05 |
-3.91 -12.26 |
-4.74 -14.49 |
||
|
SAFRAN FR0000073272 |
351.30 338.40 |
0.00 0.00 |
12.90 3.81 |
17:55:00 03.08.2026 |
67.30 24.65 |
39.30 13.06 |
50.80 17.55 |
||
|
Saint-Gobain FR0000125007 |
83.52 81.28 |
0.00 0.00 |
2.24 2.76 |
17:55:00 03.08.2026 |
-1.60 -2.06 |
-7.18 -8.63 |
-24.26 -24.19 |
||
|
Sanofi FR0000120578 |
74.50 74.47 |
0.00 0.00 |
0.03 0.04 |
17:55:00 03.08.2026 |
-7.05 -8.83 |
-6.43 -8.12 |
-6.07 -7.70 |
||
|
Schneider Electric FR0000121972 |
290.10 289.60 |
0.00 0.00 |
0.50 0.17 |
17:55:00 03.08.2026 |
16.00 5.96 |
42.30 17.46 |
56.35 24.69 |
||
|
Société Générale FR0000130809 |
83.09 81.31 |
0.00 0.00 |
1.78 2.19 |
17:55:00 03.08.2026 |
12.66 18.50 |
7.30 9.89 |
25.14 44.92 |
||
|
Stellantis NL00150001Q9 |
4.94 4.97 |
0.00 0.00 |
-0.03 -0.60 |
17:55:00 03.08.2026 |
-1.16 -18.58 |
-3.23 -38.94 |
-2.71 -34.84 |
||
|
STMicroelectronics NL0000226223 |
45.27 45.68 |
0.00 0.00 |
-0.41 -0.89 |
17:55:00 03.08.2026 |
-0.38 -0.84 |
21.80 91.44 |
23.18 103.21 |
||
|
TotalEnergies FR0000120271 |
76.43 76.42 |
0.00 0.00 |
0.01 0.01 |
17:55:00 03.08.2026 |
-3.72 -4.69 |
14.42 23.58 |
23.55 45.27 |
||
|
Unibail-Rodamco FR0013326246 |
105.15 105.30 |
0.00 0.00 |
-0.15 -0.14 |
17:55:00 03.08.2026 |
1.40 1.36 |
11.50 12.37 |
19.26 22.60 |
||
|
Veolia Environnement FR0000124141 |
34.30 34.47 |
0.00 0.00 |
-0.17 -0.49 |
17:55:00 03.08.2026 |
-0.14 -0.39 |
4.17 13.18 |
6.10 20.54 |
||
|
VINCI FR0000125486 |
125.10 122.55 |
0.00 0.00 |
2.55 2.08 |
17:55:00 03.08.2026 |
-4.65 -3.62 |
2.70 2.23 |
2.25 1.85 |
