CAC 40 998033 / FR0003500008
7’186.65
Pkt
-11.80
Pkt
-0.16%
12:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
158.06 159.24 |
0.00 0.00 |
-1.18 -0.74 |
17:36:00 20.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
||
|
Airbus NL0000235190 |
137.84 137.26 |
0.00 0.00 |
0.58 0.42 |
17:35:16 20.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
ArcelorMittal LU1598757687 |
23.83 24.01 |
0.00 0.00 |
-0.18 -0.75 |
17:36:56 20.11.2024 |
3.43 16.59 |
-0.16 -0.66 |
2.19 9.97 |
||
|
AXA FR0000120628 |
34.03 34.04 |
0.00 0.00 |
-0.01 -0.03 |
17:35:23 20.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
BNP Paribas FR0000131104 |
58.49 59.31 |
0.00 0.00 |
-0.82 -1.38 |
17:37:05 20.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
||
|
Bouygues FR0000120503 |
28.99 29.14 |
0.00 0.00 |
-0.15 -0.51 |
17:35:25 20.11.2024 |
-2.30 -7.21 |
-6.03 -16.93 |
-5.25 -15.07 |
||
|
Cap Gemini FR0000125338 |
154.10 156.70 |
0.00 0.00 |
-2.60 -1.66 |
17:35:03 20.11.2024 |
-25.95 -14.28 |
-51.60 -24.88 |
-22.10 -12.42 |
||
|
Carrefour FR0000120172 |
14.61 14.67 |
0.00 0.00 |
-0.06 -0.41 |
17:35:18 20.11.2024 |
0.55 3.87 |
-1.75 -10.57 |
-2.26 -13.25 |
||
|
Crédit Agricole FR0000045072 |
13.27 13.36 |
0.00 0.00 |
-0.09 -0.64 |
17:35:00 20.11.2024 |
-0.13 -0.96 |
-2.41 -15.21 |
1.66 14.14 |
||
|
Danone FR0000120644 |
65.16 65.04 |
0.00 0.00 |
0.12 0.18 |
17:35:22 20.11.2024 |
4.26 7.02 |
5.04 8.41 |
7.44 12.93 |
||
|
Engie FR0010208488 |
15.45 15.44 |
0.00 0.00 |
0.01 0.06 |
17:35:25 20.11.2024 |
-0.06 -0.42 |
-0.30 -1.90 |
-0.13 -0.83 |
||
|
EssilorLuxottica FR0000121667 |
233.80 234.30 |
0.00 0.00 |
-0.50 -0.21 |
17:35:01 20.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
||
|
Eurofins Scientific FR0014000MR3 |
45.86 45.50 |
0.00 0.00 |
0.36 0.79 |
17:35:11 20.11.2024 |
-6.63 -12.70 |
-12.69 -21.78 |
-7.07 -13.43 |
||
|
Hermès FR0000052292 |
1’980.00 1’999.50 |
0.00 0.00 |
-19.50 -0.98 |
17:35:21 20.11.2024 |
-135.00 -6.27 |
-277.00 -12.07 |
93.40 4.85 |
||
|
Kering FR0000121485 |
214.95 215.20 |
0.00 0.00 |
-0.25 -0.12 |
17:38:23 20.11.2024 |
-40.90 -15.67 |
-111.95 -33.71 |
-184.20 -45.56 |
||
|
LEGRAND FR0010307819 |
95.22 96.04 |
0.00 0.00 |
-0.82 -0.85 |
17:35:09 20.11.2024 |
0.56 0.58 |
-3.60 -3.56 |
9.94 11.35 |
||
|
L'Oréal FR0000120321 |
320.20 321.95 |
0.00 0.00 |
-1.75 -0.54 |
17:39:11 20.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.40 577.30 |
0.00 0.00 |
-1.90 -0.33 |
17:35:58 20.11.2024 |
-85.90 -12.74 |
-194.60 -24.85 |
-123.00 -17.28 |
||
|
Michelin FR001400AJ45 |
30.87 31.09 |
0.00 0.00 |
-0.22 -0.71 |
17:35:04 20.11.2024 |
-3.86 -10.99 |
-6.03 -16.17 |
1.62 5.46 |
||
|
Orange FR0000133308 |
9.92 9.89 |
0.00 0.00 |
0.03 0.30 |
17:35:43 20.11.2024 |
-0.47 -4.51 |
-0.96 -8.88 |
-1.23 -11.07 |
||
|
Pernod Ricard FR0000120693 |
107.75 108.95 |
0.00 0.00 |
-1.20 -1.10 |
17:36:58 20.11.2024 |
-14.40 -11.62 |
-39.25 -26.39 |
-57.85 -34.57 |
||
|
Publicis FR0000130577 |
99.34 99.30 |
0.00 0.00 |
0.04 0.04 |
17:35:17 20.11.2024 |
4.72 5.00 |
-6.61 -6.25 |
25.24 34.15 |
||
|
Renault FR0000131906 |
40.63 41.56 |
0.00 0.00 |
-0.93 -2.24 |
17:35:29 20.11.2024 |
0.07 0.17 |
-8.37 -16.67 |
6.27 17.63 |
||
|
SAFRAN FR0000073272 |
218.10 218.00 |
0.00 0.00 |
0.10 0.05 |
17:35:24 20.11.2024 |
21.80 11.09 |
9.80 4.70 |
57.74 35.96 |
||
|
Saint-Gobain FR0000125007 |
87.70 88.78 |
0.00 0.00 |
-1.08 -1.22 |
17:35:20 20.11.2024 |
13.94 18.24 |
9.00 11.06 |
32.01 54.84 |
||
|
Sanofi FR0000120578 |
90.80 91.21 |
0.00 0.00 |
-0.41 -0.45 |
17:37:16 20.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
||
|
Schneider Electric FR0000121972 |
236.80 239.00 |
0.00 0.00 |
-2.20 -0.92 |
17:35:12 20.11.2024 |
15.85 7.08 |
10.45 4.56 |
73.58 44.32 |
||
|
Société Générale FR0000130809 |
26.54 26.16 |
0.00 0.00 |
0.38 1.45 |
17:35:27 20.11.2024 |
5.49 26.07 |
-0.68 -2.50 |
3.95 17.45 |
||
|
SR.Teleperformance FR0000051807 |
89.58 90.88 |
0.00 0.00 |
-1.30 -1.43 |
17:37:50 20.11.2024 |
-14.58 -13.74 |
-15.08 -14.15 |
-43.58 -32.26 |
||
|
Stellantis NL00150001Q9 |
12.21 12.40 |
0.00 0.00 |
-0.18 -1.48 |
17:35:28 20.11.2024 |
-2.07 -14.09 |
-8.15 -39.17 |
-5.81 -31.47 |
||
|
STMicroelectronics NL0000226223 |
22.95 23.24 |
0.00 0.00 |
-0.29 -1.23 |
17:35:25 20.11.2024 |
-4.25 -15.22 |
-14.65 -38.23 |
-18.26 -43.54 |
||
|
TotalEnergies FR0000120271 |
57.37 57.47 |
0.00 0.00 |
-0.10 -0.17 |
17:35:08 20.11.2024 |
-4.82 -7.66 |
-8.85 -13.22 |
-3.71 -6.00 |
||
|
Unibail-Rodamco FR0013326246 |
74.90 74.34 |
0.00 0.00 |
0.56 0.75 |
17:35:05 20.11.2024 |
4.86 7.07 |
-6.00 -7.54 |
18.86 34.47 |
||
|
Veolia Environnement FR0000124141 |
27.99 28.18 |
0.00 0.00 |
-0.19 -0.67 |
17:36:42 20.11.2024 |
-0.28 -0.98 |
-2.19 -7.15 |
0.36 1.28 |
||
|
VINCI FR0000125486 |
100.25 100.30 |
0.00 0.00 |
-0.05 -0.05 |
17:36:02 20.11.2024 |
-5.05 -4.76 |
-14.10 -12.26 |
-8.43 -7.71 |
||
|
Vivendi FR0000127771 |
8.74 8.75 |
0.00 0.00 |
-0.01 -0.16 |
17:35:17 20.11.2024 |
-0.79 -8.12 |
-1.21 -11.88 |
0.15 1.66 |
