CAC 40 998033 / FR0003500008
7’294.60
Pkt
-40.80
Pkt
-0.56%
16:54:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.26 170.60 |
0.00 0.00 |
3.66 2.15 |
17:35:27 15.04.2025 |
12.44 7.98 |
-3.76 -2.18 |
-2.01 -1.18 |
||
|
Airbus NL0000235190 |
140.94 139.26 |
0.00 0.00 |
1.68 1.21 |
17:35:31 15.04.2025 |
-21.12 -13.54 |
-0.26 -0.19 |
-28.04 -17.21 |
||
|
ArcelorMittal LU1598757687 |
23.86 23.71 |
0.00 0.00 |
0.15 0.63 |
17:37:10 15.04.2025 |
1.21 5.54 |
0.53 2.35 |
-2.67 -10.38 |
||
|
AXA FR0000120628 |
38.88 38.10 |
0.00 0.00 |
0.78 2.05 |
17:35:32 15.04.2025 |
3.47 10.31 |
1.74 4.92 |
3.47 10.31 |
||
|
BNP Paribas FR0000131104 |
70.58 68.50 |
0.00 0.00 |
2.08 3.04 |
17:35:20 15.04.2025 |
4.80 7.89 |
2.69 4.28 |
0.25 0.38 |
||
|
Bouygues FR0000120503 |
36.74 35.81 |
0.00 0.00 |
0.93 2.60 |
17:38:21 15.04.2025 |
6.23 21.62 |
5.47 18.50 |
-0.77 -2.15 |
||
|
Cap Gemini FR0000125338 |
130.30 128.45 |
0.00 0.00 |
1.85 1.44 |
17:38:30 15.04.2025 |
-30.45 -19.64 |
-59.15 -32.19 |
-82.90 -39.95 |
||
|
Carrefour FR0000120172 |
13.25 13.39 |
0.00 0.00 |
-0.14 -1.01 |
17:35:13 15.04.2025 |
-0.88 -6.29 |
-1.71 -11.52 |
-2.76 -17.38 |
||
|
Crédit Agricole FR0000045072 |
16.10 15.76 |
0.00 0.00 |
0.35 2.19 |
17:35:00 15.04.2025 |
1.76 12.89 |
1.53 11.02 |
1.65 11.99 |
||
|
Danone FR0000120644 |
72.96 71.98 |
0.00 0.00 |
0.98 1.36 |
17:35:32 15.04.2025 |
7.50 11.77 |
6.10 9.37 |
13.42 23.23 |
||
|
Engie FR0010208488 |
18.41 18.08 |
0.00 0.00 |
0.33 1.83 |
17:37:37 15.04.2025 |
2.34 14.89 |
2.14 13.44 |
2.18 13.73 |
||
|
EssilorLuxottica FR0000121667 |
251.20 247.10 |
0.00 0.00 |
4.10 1.66 |
17:38:07 15.04.2025 |
7.70 3.30 |
25.60 11.87 |
38.40 18.93 |
||
|
Eurofins Scientific FR0014000MR3 |
50.72 49.74 |
0.00 0.00 |
0.98 1.97 |
17:35:28 15.04.2025 |
1.42 3.08 |
-7.88 -14.23 |
-12.30 -20.57 |
||
|
Hermès FR0000052292 |
2’355.00 2’350.00 |
0.00 0.00 |
5.00 0.21 |
17:35:28 15.04.2025 |
-72.00 -3.05 |
164.00 7.72 |
17.00 0.75 |
||
|
Kering FR0000121485 |
162.08 171.00 |
0.00 0.00 |
-8.92 -5.22 |
17:37:27 15.04.2025 |
-52.48 -23.80 |
-61.98 -26.95 |
-182.48 -52.06 |
||
|
LEGRAND FR0010307819 |
94.52 92.32 |
0.00 0.00 |
2.20 2.38 |
17:35:03 15.04.2025 |
-5.28 -5.53 |
-14.55 -13.89 |
-4.66 -4.91 |
||
|
L'Oréal FR0000120321 |
343.80 350.80 |
0.00 0.00 |
-7.00 -2.00 |
17:35:10 15.04.2025 |
20.95 6.41 |
-43.95 -11.22 |
-66.90 -16.14 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.65 530.10 |
0.00 0.00 |
-41.45 -7.82 |
17:39:27 15.04.2025 |
-126.60 -19.45 |
-113.40 -17.78 |
-256.80 -32.87 |
||
|
Michelin FR001400AJ45 |
30.56 29.84 |
0.00 0.00 |
0.72 2.41 |
17:35:05 15.04.2025 |
-2.40 -7.56 |
-4.91 -14.34 |
-5.52 -15.83 |
||
|
Orange FR0000133308 |
12.39 12.30 |
0.00 0.00 |
0.09 0.73 |
17:35:17 15.04.2025 |
2.30 23.23 |
2.19 21.80 |
1.78 17.01 |
||
|
Pernod Ricard FR0000120693 |
91.32 93.50 |
0.00 0.00 |
-2.18 -2.33 |
17:35:08 15.04.2025 |
-13.27 -12.77 |
-34.72 -27.69 |
-50.57 -35.80 |
||
|
Publicis FR0000130577 |
87.30 84.02 |
0.00 0.00 |
3.28 3.90 |
17:35:00 15.04.2025 |
-16.50 -16.80 |
-16.94 -17.17 |
-21.78 -21.04 |
||
|
Renault FR0000131906 |
44.56 43.75 |
0.00 0.00 |
0.81 1.85 |
17:35:14 15.04.2025 |
-3.92 -8.40 |
3.45 8.78 |
-7.44 -14.83 |
||
|
SAFRAN FR0000073272 |
215.50 210.80 |
0.00 0.00 |
4.70 2.23 |
17:35:17 15.04.2025 |
-17.80 -8.00 |
-4.10 -1.96 |
-1.10 -0.53 |
||
|
Saint-Gobain FR0000125007 |
90.18 85.24 |
0.00 0.00 |
4.94 5.80 |
17:35:13 15.04.2025 |
-1.88 -2.23 |
-0.74 -0.89 |
10.46 14.55 |
||
|
Sanofi FR0000120578 |
91.62 91.88 |
0.00 0.00 |
-0.26 -0.28 |
17:37:42 15.04.2025 |
-3.62 -3.88 |
-11.96 -11.77 |
3.15 3.64 |
||
|
Schneider Electric FR0000121972 |
208.70 202.50 |
0.00 0.00 |
6.20 3.06 |
17:36:18 15.04.2025 |
-52.90 -21.17 |
-46.65 -19.15 |
-12.40 -5.92 |
||
|
Société Générale FR0000130809 |
40.28 38.38 |
0.00 0.00 |
1.90 4.95 |
17:35:07 15.04.2025 |
9.21 33.03 |
14.00 60.68 |
11.31 43.91 |
||
|
SR.Teleperformance FR0000051807 |
91.62 89.74 |
0.00 0.00 |
1.88 2.09 |
17:35:04 15.04.2025 |
2.82 3.37 |
-0.92 -1.05 |
-3.00 -3.35 |
||
|
Stellantis NL00150001Q9 |
8.33 7.81 |
0.00 0.00 |
0.51 6.55 |
17:35:29 15.04.2025 |
-4.42 -36.58 |
-4.39 -36.40 |
-16.72 -68.55 |
||
|
STMicroelectronics NL0000226223 |
18.30 17.97 |
0.00 0.00 |
0.34 1.87 |
17:35:16 15.04.2025 |
-5.93 -25.22 |
-8.24 -31.91 |
-21.44 -54.95 |
||
|
TotalEnergies FR0000120271 |
50.61 50.22 |
0.00 0.00 |
0.39 0.78 |
17:37:16 15.04.2025 |
-6.93 -12.46 |
-13.82 -22.12 |
-20.42 -29.56 |
||
|
Unibail-Rodamco FR0013326246 |
70.10 67.96 |
0.00 0.00 |
2.14 3.15 |
17:35:09 15.04.2025 |
-5.60 -7.87 |
-11.28 -14.68 |
-8.06 -10.95 |
||
|
Veolia Environnement FR0000124141 |
30.90 29.92 |
0.00 0.00 |
0.98 3.28 |
17:37:19 15.04.2025 |
3.08 11.56 |
-0.34 -1.13 |
1.28 4.50 |
||
|
VINCI FR0000125486 |
118.15 115.75 |
0.00 0.00 |
2.40 2.07 |
17:35:08 15.04.2025 |
14.11 14.23 |
5.95 5.55 |
0.20 0.18 |
