CAC 40 998033 / FR0003500008
7’938.21
Pkt
-50.75
Pkt
-0.64%
18:05:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
179.70 177.58 |
0.00 0.00 |
2.12 1.19 |
17:38:15 12.03.2025 |
23.30 14.57 |
14.14 8.36 |
7.95 4.54 |
||
|
Airbus NL0000235190 |
164.10 163.00 |
0.00 0.00 |
1.10 0.67 |
17:35:13 12.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
ArcelorMittal LU1598757687 |
28.32 28.71 |
0.00 0.00 |
-0.39 -1.36 |
17:37:23 12.03.2025 |
4.44 18.06 |
9.35 47.51 |
5.15 21.54 |
||
|
AXA FR0000120628 |
38.82 38.03 |
0.00 0.00 |
0.79 2.08 |
17:35:29 12.03.2025 |
4.85 14.40 |
3.22 9.12 |
5.24 15.75 |
||
|
BNP Paribas FR0000131104 |
73.69 72.96 |
0.00 0.00 |
0.73 1.00 |
17:35:19 12.03.2025 |
14.85 24.92 |
11.83 18.89 |
15.39 26.06 |
||
|
Bouygues FR0000120503 |
35.25 35.19 |
0.00 0.00 |
0.06 0.17 |
17:36:07 12.03.2025 |
6.36 22.12 |
3.54 11.21 |
-1.85 -5.01 |
||
|
Cap Gemini FR0000125338 |
148.30 146.95 |
0.00 0.00 |
1.35 0.92 |
17:35:28 12.03.2025 |
-6.55 -4.11 |
-37.60 -19.75 |
-71.50 -31.88 |
||
|
Carrefour FR0000120172 |
13.00 13.01 |
0.00 0.00 |
-0.01 -0.08 |
17:35:07 12.03.2025 |
-0.73 -5.23 |
-1.74 -11.55 |
-2.17 -13.98 |
||
|
Crédit Agricole FR0000045072 |
16.21 16.12 |
0.00 0.00 |
0.09 0.56 |
17:35:09 12.03.2025 |
3.11 23.58 |
2.11 14.87 |
3.42 26.53 |
||
|
Danone FR0000120644 |
70.62 71.38 |
0.00 0.00 |
-0.76 -1.06 |
17:38:15 12.03.2025 |
7.58 11.70 |
6.56 9.97 |
13.37 22.67 |
||
|
Engie FR0010208488 |
17.20 17.05 |
0.00 0.00 |
0.16 0.91 |
17:35:27 12.03.2025 |
1.88 12.34 |
1.05 6.52 |
1.84 12.10 |
||
|
EssilorLuxottica FR0000121667 |
270.00 265.50 |
0.00 0.00 |
4.50 1.69 |
17:35:03 12.03.2025 |
42.00 18.16 |
64.00 30.58 |
68.55 33.48 |
||
|
Eurofins Scientific FR0014000MR3 |
50.04 50.44 |
0.00 0.00 |
-0.40 -0.79 |
17:35:00 12.03.2025 |
4.41 9.22 |
-0.24 -0.46 |
-4.84 -8.48 |
||
|
Hermès FR0000052292 |
2’503.00 2’473.00 |
0.00 0.00 |
30.00 1.21 |
17:35:23 12.03.2025 |
238.00 10.54 |
591.00 31.04 |
190.50 8.27 |
||
|
Kering FR0000121485 |
249.75 252.00 |
0.00 0.00 |
-2.25 -0.89 |
17:37:58 12.03.2025 |
15.35 6.41 |
25.20 10.97 |
-165.15 -39.31 |
||
|
LEGRAND FR0010307819 |
105.20 103.95 |
0.00 0.00 |
1.25 1.20 |
17:36:46 12.03.2025 |
6.94 7.15 |
5.30 5.37 |
8.50 8.90 |
||
|
L'Oréal FR0000120321 |
350.00 356.25 |
0.00 0.00 |
-6.25 -1.75 |
17:35:59 12.03.2025 |
23.00 6.73 |
-3.20 -0.87 |
-83.75 -18.68 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
611.80 620.80 |
0.00 0.00 |
-9.00 -1.45 |
17:35:08 12.03.2025 |
-13.50 -2.10 |
23.30 3.84 |
-220.10 -25.88 |
||
|
Michelin FR001400AJ45 |
34.22 34.54 |
0.00 0.00 |
-0.32 -0.93 |
17:38:17 12.03.2025 |
3.03 9.38 |
0.06 0.17 |
1.41 4.15 |
||
|
Orange FR0000133308 |
11.75 11.77 |
0.00 0.00 |
-0.02 -0.13 |
17:35:23 12.03.2025 |
2.27 23.74 |
1.05 9.75 |
1.23 11.57 |
||
|
Pernod Ricard FR0000120693 |
100.20 101.00 |
0.00 0.00 |
-0.80 -0.79 |
17:35:22 12.03.2025 |
-7.95 -7.10 |
-22.55 -17.82 |
-47.10 -31.17 |
||
|
Publicis FR0000130577 |
92.42 93.30 |
0.00 0.00 |
-0.88 -0.94 |
17:35:15 12.03.2025 |
-12.10 -11.33 |
0.00 0.00 |
0.22 0.23 |
||
|
Renault FR0000131906 |
48.36 47.73 |
0.00 0.00 |
0.63 1.32 |
17:35:10 12.03.2025 |
3.12 7.08 |
8.70 22.60 |
7.51 18.91 |
||
|
SAFRAN FR0000073272 |
250.50 238.60 |
0.00 0.00 |
11.90 4.99 |
17:35:16 12.03.2025 |
28.10 13.36 |
42.20 21.51 |
43.88 22.56 |
||
|
Saint-Gobain FR0000125007 |
100.10 98.16 |
0.00 0.00 |
1.94 1.98 |
17:36:17 12.03.2025 |
10.48 11.69 |
23.24 30.24 |
31.95 46.88 |
||
|
Sanofi FR0000120578 |
105.94 107.44 |
0.00 0.00 |
-1.50 -1.40 |
17:35:27 12.03.2025 |
18.19 19.93 |
4.92 4.71 |
21.16 23.96 |
||
|
Schneider Electric FR0000121972 |
227.80 222.75 |
0.00 0.00 |
5.05 2.27 |
17:36:37 12.03.2025 |
-28.65 -11.56 |
-0.95 -0.43 |
10.65 5.11 |
||
|
Société Générale FR0000130809 |
39.69 39.53 |
0.00 0.00 |
0.16 0.40 |
17:35:13 12.03.2025 |
13.04 48.60 |
18.08 82.97 |
16.67 71.82 |
||
|
SR.Teleperformance FR0000051807 |
96.14 99.34 |
0.00 0.00 |
-3.20 -3.22 |
17:36:11 12.03.2025 |
13.76 15.70 |
4.26 4.39 |
16.40 19.29 |
||
|
Stellantis NL00150001Q9 |
11.26 11.32 |
0.00 0.00 |
-0.06 -0.57 |
17:35:18 12.03.2025 |
-1.24 -9.43 |
-1.68 -12.31 |
-13.35 -52.77 |
||
|
STMicroelectronics NL0000226223 |
22.73 22.69 |
0.00 0.00 |
0.04 0.18 |
17:35:09 12.03.2025 |
-1.67 -6.66 |
-1.82 -7.23 |
-20.23 -46.42 |
||
|
TotalEnergies FR0000120271 |
56.63 56.14 |
0.00 0.00 |
0.49 0.87 |
17:39:54 12.03.2025 |
2.92 5.46 |
-3.79 -6.30 |
-3.73 -6.20 |
||
|
Unibail-Rodamco FR0013326246 |
76.34 74.86 |
0.00 0.00 |
1.48 1.98 |
17:35:25 12.03.2025 |
0.58 0.78 |
-1.04 -1.38 |
2.48 3.44 |
||
|
Veolia Environnement FR0000124141 |
30.38 30.24 |
0.00 0.00 |
0.14 0.46 |
17:35:43 12.03.2025 |
2.40 8.56 |
0.96 3.26 |
1.28 4.39 |
||
|
VINCI FR0000125486 |
116.15 114.60 |
0.00 0.00 |
1.55 1.35 |
17:35:28 12.03.2025 |
14.90 14.74 |
6.10 5.55 |
-2.64 -2.23 |
