CAC 40 998033 / FR0003500008
8’425.13
Pkt
162.43
Pkt
1.97 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
186.38 187.16 |
0.00 0.00 |
-0.78 -0.42 |
17:55:00 16.04.2026 |
26.54 16.51 |
16.04 9.37 |
13.02 7.47 |
||
|
Airbus NL0000235190 |
171.78 171.68 |
0.00 0.00 |
0.10 0.06 |
17:55:00 16.04.2026 |
-42.09 -19.59 |
-30.24 -14.90 |
31.82 22.58 |
||
|
ArcelorMittal LU1598757687 |
51.04 52.28 |
0.00 0.00 |
-1.24 -2.37 |
17:55:00 16.04.2026 |
10.69 25.37 |
19.84 60.16 |
28.96 121.37 |
||
|
AXA FR0000120628 |
42.29 42.14 |
0.00 0.00 |
0.15 0.36 |
17:55:00 16.04.2026 |
2.47 6.28 |
1.66 4.13 |
2.95 7.59 |
||
|
BNP Paribas FR0000131104 |
90.44 91.37 |
0.00 0.00 |
-0.93 -1.02 |
17:55:00 16.04.2026 |
3.73 4.27 |
14.28 18.59 |
20.53 29.09 |
||
|
Bouygues FR0000120503 |
52.52 52.18 |
0.00 0.00 |
0.34 0.65 |
17:55:00 16.04.2026 |
7.27 16.02 |
11.08 26.65 |
15.92 43.33 |
||
|
Cap Gemini FR0000125338 |
108.95 106.30 |
0.00 0.00 |
2.65 2.49 |
17:55:00 16.04.2026 |
-38.75 -27.01 |
-17.65 -14.43 |
-25.60 -19.65 |
||
|
Carrefour FR0000120172 |
16.78 16.80 |
0.00 0.00 |
-0.02 -0.12 |
17:55:00 16.04.2026 |
2.67 19.08 |
3.47 26.32 |
3.38 25.51 |
||
|
Crédit Agricole FR0000045072 |
17.29 17.36 |
0.00 0.00 |
-0.07 -0.37 |
17:55:00 16.04.2026 |
-0.26 -1.47 |
0.54 3.21 |
1.27 7.89 |
||
|
Danone FR0000120644 |
67.48 67.90 |
0.00 0.00 |
-0.42 -0.62 |
17:55:00 16.04.2026 |
-8.98 -11.74 |
-7.64 -10.16 |
-5.42 -7.43 |
||
|
Engie FR0010208488 |
28.28 28.78 |
0.00 0.00 |
-0.50 -1.74 |
17:55:00 16.04.2026 |
4.88 20.42 |
9.47 49.00 |
10.37 56.33 |
||
|
EssilorLuxottica FR0000121667 |
206.90 204.60 |
0.00 0.00 |
2.30 1.12 |
17:55:00 16.04.2026 |
-77.30 -27.41 |
-65.50 -24.24 |
-46.50 -18.51 |
||
|
Eurofins Scientific FR0014000MR3 |
69.24 69.44 |
0.00 0.00 |
-0.20 -0.29 |
17:55:00 16.04.2026 |
-3.98 -5.49 |
6.64 10.74 |
17.76 35.02 |
||
|
Hermès FR0000052292 |
1’654.50 1’636.50 |
0.00 0.00 |
18.00 1.10 |
17:55:00 16.04.2026 |
-453.00 -20.26 |
-392.00 -18.02 |
-572.00 -24.29 |
||
|
Kering FR0000121485 |
246.20 254.00 |
0.00 0.00 |
-7.80 -3.07 |
17:55:00 16.04.2026 |
-21.40 -7.10 |
-33.15 -10.59 |
117.92 72.75 |
||
|
LEGRAND FR0010307819 |
147.55 147.85 |
0.00 0.00 |
-0.30 -0.20 |
17:55:00 16.04.2026 |
21.70 17.01 |
4.65 3.22 |
54.73 57.90 |
||
|
L'Oréal FR0000120321 |
349.90 358.30 |
0.00 0.00 |
-8.40 -2.34 |
17:55:00 16.04.2026 |
-26.45 -6.83 |
-19.35 -5.09 |
16.90 4.92 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.05 481.90 |
0.00 0.00 |
2.15 0.45 |
17:55:00 16.04.2026 |
-144.25 -23.05 |
-116.45 -19.48 |
-7.20 -1.47 |
||
|
Michelin FR001400AJ45 |
31.09 30.65 |
0.00 0.00 |
0.44 1.44 |
17:55:00 16.04.2026 |
0.31 1.02 |
4.42 16.87 |
0.06 0.20 |
||
|
Orange FR0000133308 |
18.10 17.82 |
0.00 0.00 |
0.28 1.57 |
17:55:00 16.04.2026 |
3.17 21.70 |
3.77 26.86 |
5.39 43.50 |
||
|
Pernod Ricard FR0000120693 |
66.64 67.00 |
0.00 0.00 |
-0.36 -0.54 |
17:55:00 16.04.2026 |
-9.32 -12.26 |
-16.70 -20.03 |
-24.64 -26.98 |
||
|
Publicis FR0000130577 |
80.38 78.68 |
0.00 0.00 |
1.70 2.16 |
17:55:00 16.04.2026 |
-10.26 -11.85 |
-9.78 -11.36 |
-10.98 -12.58 |
||
|
Renault FR0000131906 |
31.45 31.48 |
0.00 0.00 |
-0.03 -0.10 |
17:55:00 16.04.2026 |
-1.78 -5.43 |
-2.43 -7.26 |
-13.54 -30.39 |
||
|
SAFRAN FR0000073272 |
298.20 308.80 |
0.00 0.00 |
-10.60 -3.43 |
17:55:00 16.04.2026 |
-1.40 -0.44 |
20.70 6.98 |
101.90 47.29 |
||
|
Saint-Gobain FR0000125007 |
77.88 76.30 |
0.00 0.00 |
1.58 2.07 |
17:55:00 16.04.2026 |
-7.24 -8.52 |
-12.56 -13.91 |
-12.44 -13.79 |
||
|
Sanofi FR0000120578 |
80.85 81.11 |
0.00 0.00 |
-0.26 -0.32 |
17:55:00 16.04.2026 |
-0.61 -0.75 |
-3.26 -3.87 |
-10.60 -11.57 |
||
|
Schneider Electric FR0000121972 |
267.75 266.20 |
0.00 0.00 |
1.55 0.58 |
17:55:00 16.04.2026 |
33.35 14.24 |
20.50 8.30 |
58.85 28.20 |
||
|
Société Générale FR0000130809 |
71.80 72.27 |
0.00 0.00 |
-0.47 -0.65 |
17:55:00 16.04.2026 |
1.45 2.04 |
16.87 30.36 |
32.15 79.82 |
||
|
Stellantis NL00150001Q9 |
6.96 7.06 |
0.00 0.00 |
-0.10 -1.37 |
17:55:00 16.04.2026 |
-1.72 -19.89 |
-1.72 -19.84 |
-1.40 -16.77 |
||
|
STMicroelectronics NL0000226223 |
34.95 34.41 |
0.00 0.00 |
0.55 1.58 |
17:55:00 16.04.2026 |
10.42 42.73 |
10.07 40.71 |
16.49 90.09 |
||
|
TotalEnergies FR0000120271 |
77.12 76.68 |
0.00 0.00 |
0.44 0.57 |
17:55:00 16.04.2026 |
20.65 36.39 |
25.28 48.51 |
26.78 52.91 |
||
|
Unibail-Rodamco FR0013326246 |
104.15 104.05 |
0.00 0.00 |
0.10 0.10 |
17:55:00 16.04.2026 |
11.64 12.62 |
15.40 17.40 |
33.80 48.22 |
||
|
Veolia Environnement FR0000124141 |
35.24 35.31 |
0.00 0.00 |
-0.07 -0.20 |
17:55:00 16.04.2026 |
5.52 18.50 |
5.79 19.58 |
4.46 14.43 |
||
|
VINCI FR0000125486 |
134.60 133.90 |
0.00 0.00 |
0.70 0.52 |
17:55:00 16.04.2026 |
19.15 16.47 |
15.00 12.46 |
17.25 14.60 |
