CAC 40 998033 / FR0003500008
8’306.46
Pkt
-58.19
Pkt
-0.70 %
09:21:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
176.74 174.30 |
0.00 0.00 |
2.44 1.40 |
17:55:00 13.07.2026 |
1.56 0.91 |
28.60 19.81 |
12.51 7.79 |
||
|
Airbus NL0000235190 |
195.28 197.26 |
0.00 0.00 |
-1.98 -1.00 |
17:55:00 13.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
ArcelorMittal LU1598757687 |
58.04 58.02 |
0.00 0.00 |
0.02 0.03 |
17:55:00 13.07.2026 |
2.48 4.77 |
14.14 35.02 |
24.90 84.06 |
||
|
AXA FR0000120628 |
44.32 44.27 |
0.00 0.00 |
0.05 0.11 |
17:55:00 13.07.2026 |
3.19 7.76 |
4.31 10.78 |
2.66 6.39 |
||
|
BNP Paribas FR0000131104 |
100.92 100.70 |
0.00 0.00 |
0.22 0.22 |
17:55:00 13.07.2026 |
9.49 10.51 |
12.62 14.47 |
21.91 28.12 |
||
|
Bouygues FR0000120503 |
46.84 46.70 |
0.00 0.00 |
0.14 0.30 |
17:55:00 13.07.2026 |
-5.84 -11.12 |
1.43 3.16 |
8.10 20.98 |
||
|
Cap Gemini FR0000125338 |
91.62 88.96 |
0.00 0.00 |
2.66 2.99 |
17:55:00 13.07.2026 |
-11.30 -11.27 |
-61.85 -41.00 |
-56.40 -38.79 |
||
|
Carrefour FR0000120172 |
16.62 16.49 |
0.00 0.00 |
0.13 0.76 |
17:55:00 13.07.2026 |
-0.02 -0.12 |
2.10 14.71 |
3.93 31.67 |
||
|
Crédit Agricole FR0000045072 |
17.55 17.49 |
0.00 0.00 |
0.06 0.34 |
17:55:00 13.07.2026 |
0.25 1.48 |
-0.25 -1.44 |
1.18 7.26 |
||
|
Danone FR0000120644 |
72.20 72.42 |
0.00 0.00 |
-0.22 -0.30 |
17:55:00 13.07.2026 |
3.24 4.68 |
-4.40 -5.73 |
4.22 6.19 |
||
|
Engie FR0010208488 |
27.16 26.88 |
0.00 0.00 |
0.28 1.04 |
17:55:00 13.07.2026 |
-2.03 -6.97 |
3.29 13.82 |
7.63 39.15 |
||
|
EssilorLuxottica FR0000121667 |
169.40 171.40 |
0.00 0.00 |
-2.00 -1.17 |
17:55:00 13.07.2026 |
-27.60 -13.85 |
-106.25 -38.23 |
-78.35 -31.34 |
||
|
Eurofins Scientific FR0014000MR3 |
69.50 68.96 |
0.00 0.00 |
0.54 0.78 |
17:55:00 13.07.2026 |
4.64 7.23 |
-0.48 -0.69 |
8.18 13.49 |
||
|
Hermès FR0000052292 |
1’657.00 1’641.50 |
0.00 0.00 |
15.50 0.94 |
17:55:00 13.07.2026 |
-133.00 -7.57 |
-592.50 -26.73 |
-849.50 -34.34 |
||
|
Kering FR0000121485 |
250.35 248.50 |
0.00 0.00 |
1.85 0.74 |
17:55:00 13.07.2026 |
-30.65 -11.09 |
-71.60 -22.56 |
39.40 19.09 |
||
|
LEGRAND FR0010307819 |
139.25 140.70 |
0.00 0.00 |
-1.45 -1.03 |
17:55:00 13.07.2026 |
-7.50 -5.04 |
14.85 11.74 |
27.95 24.65 |
||
|
L'Oréal FR0000120321 |
381.80 381.00 |
0.00 0.00 |
0.80 0.21 |
17:55:00 13.07.2026 |
20.75 5.78 |
-6.20 -1.61 |
-2.60 -0.68 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.50 489.90 |
0.00 0.00 |
1.60 0.33 |
17:55:00 13.07.2026 |
9.65 2.00 |
-159.15 -24.41 |
-12.05 -2.39 |
||
|
Michelin FR001400AJ45 |
34.73 34.87 |
0.00 0.00 |
-0.14 -0.40 |
17:55:00 13.07.2026 |
3.80 12.48 |
4.48 15.05 |
1.65 5.06 |
||
|
Orange FR0000133308 |
16.27 15.87 |
0.00 0.00 |
0.40 2.52 |
17:55:00 13.07.2026 |
-2.08 -11.56 |
1.68 11.80 |
2.90 22.36 |
||
|
Pernod Ricard FR0000120693 |
64.22 64.20 |
0.00 0.00 |
0.02 0.03 |
17:55:00 13.07.2026 |
-1.62 -2.48 |
-10.94 -14.68 |
-32.48 -33.81 |
||
|
Publicis FR0000130577 |
87.86 87.16 |
0.00 0.00 |
0.70 0.80 |
17:55:00 13.07.2026 |
12.12 16.49 |
-3.22 -3.62 |
-4.58 -5.08 |
||
|
Renault FR0000131906 |
26.18 25.81 |
0.00 0.00 |
0.37 1.43 |
17:55:00 13.07.2026 |
-5.69 -18.37 |
-8.51 -25.18 |
-16.57 -39.58 |
||
|
SAFRAN FR0000073272 |
330.10 336.10 |
0.00 0.00 |
-6.00 -1.79 |
17:55:00 13.07.2026 |
26.70 8.52 |
22.70 7.15 |
64.00 23.19 |
||
|
Saint-Gobain FR0000125007 |
74.88 75.80 |
0.00 0.00 |
-0.92 -1.21 |
17:55:00 13.07.2026 |
-1.68 -2.21 |
-10.28 -12.15 |
-26.98 -26.63 |
||
|
Sanofi FR0000120578 |
77.10 76.23 |
0.00 0.00 |
0.87 1.14 |
17:55:00 13.07.2026 |
-3.71 -4.63 |
-7.96 -9.43 |
-7.68 -9.13 |
||
|
Schneider Electric FR0000121972 |
268.55 269.65 |
0.00 0.00 |
-1.10 -0.41 |
17:55:00 13.07.2026 |
9.80 3.77 |
34.55 14.67 |
44.55 19.76 |
||
|
Société Générale FR0000130809 |
74.64 74.26 |
0.00 0.00 |
0.38 0.51 |
17:55:00 13.07.2026 |
1.81 2.54 |
3.61 5.19 |
22.59 44.63 |
||
|
Stellantis NL00150001Q9 |
4.93 4.84 |
0.00 0.00 |
0.09 1.85 |
17:55:00 13.07.2026 |
-2.22 -32.23 |
-4.73 -50.33 |
-4.34 -48.17 |
||
|
STMicroelectronics NL0000226223 |
61.56 62.00 |
0.00 0.00 |
-0.44 -0.71 |
17:55:00 13.07.2026 |
28.79 84.92 |
37.99 153.82 |
34.42 121.76 |
||
|
TotalEnergies FR0000120271 |
70.42 68.38 |
0.00 0.00 |
2.04 2.98 |
17:55:00 13.07.2026 |
-9.79 -12.45 |
13.70 24.85 |
15.32 28.64 |
||
|
Unibail-Rodamco FR0013326246 |
102.20 102.50 |
0.00 0.00 |
-0.30 -0.29 |
17:55:00 13.07.2026 |
0.00 0.00 |
8.21 8.71 |
21.95 27.27 |
||
|
Veolia Environnement FR0000124141 |
36.95 36.28 |
0.00 0.00 |
0.67 1.85 |
17:55:00 13.07.2026 |
1.42 4.05 |
6.06 19.89 |
5.83 19.00 |
||
|
VINCI FR0000125486 |
119.35 119.00 |
0.00 0.00 |
0.35 0.29 |
17:55:00 13.07.2026 |
-16.30 -12.02 |
-1.65 -1.36 |
-6.80 -5.39 |
