CAC 40 998033 / FR0003500008
7’950.17
Pkt
8.53
Pkt
0.11%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
169.14 167.38 |
0.00 0.00 |
1.76 1.05 |
17:35:56 30.01.2025 |
1.48 0.89 |
-0.22 -0.13 |
10.03 6.38 |
||
|
Airbus NL0000235190 |
166.32 166.62 |
0.00 0.00 |
-0.30 -0.18 |
17:39:45 30.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
||
|
ArcelorMittal LU1598757687 |
24.27 23.79 |
0.00 0.00 |
0.48 2.02 |
17:35:23 30.01.2025 |
1.12 4.94 |
3.17 15.37 |
-1.61 -6.34 |
||
|
AXA FR0000120628 |
36.69 36.48 |
0.00 0.00 |
0.21 0.58 |
17:37:51 30.01.2025 |
1.64 4.71 |
3.79 11.59 |
5.35 17.17 |
||
|
BNP Paribas FR0000131104 |
65.66 64.67 |
0.00 0.00 |
0.99 1.53 |
17:39:14 30.01.2025 |
-0.83 -1.27 |
0.43 0.67 |
2.47 3.97 |
||
|
Bouygues FR0000120503 |
30.64 30.50 |
0.00 0.00 |
0.14 0.46 |
17:35:19 30.01.2025 |
1.37 4.70 |
-1.63 -5.07 |
-3.39 -10.00 |
||
|
Cap Gemini FR0000125338 |
175.35 172.35 |
0.00 0.00 |
3.00 1.74 |
17:38:25 30.01.2025 |
7.55 4.58 |
-12.45 -6.74 |
-36.15 -17.34 |
||
|
Carrefour FR0000120172 |
13.93 13.70 |
0.00 0.00 |
0.23 1.68 |
17:35:56 30.01.2025 |
-0.74 -5.12 |
-0.07 -0.51 |
-2.07 -13.13 |
||
|
Crédit Agricole FR0000045072 |
14.58 14.47 |
0.00 0.00 |
0.11 0.76 |
17:37:05 30.01.2025 |
0.49 3.47 |
0.55 3.91 |
1.16 8.72 |
||
|
Danone FR0000120644 |
67.88 66.94 |
0.00 0.00 |
0.94 1.40 |
17:35:28 30.01.2025 |
0.74 1.12 |
8.10 13.77 |
5.12 8.28 |
||
|
Engie FR0010208488 |
15.67 15.57 |
0.00 0.00 |
0.10 0.64 |
17:36:06 30.01.2025 |
0.05 0.35 |
1.09 7.53 |
0.77 5.20 |
||
|
EssilorLuxottica FR0000121667 |
265.10 263.30 |
0.00 0.00 |
1.80 0.68 |
17:35:26 30.01.2025 |
49.40 23.09 |
51.10 24.08 |
80.30 43.88 |
||
|
Eurofins Scientific FR0014000MR3 |
52.22 49.43 |
0.00 0.00 |
2.79 5.64 |
17:35:28 30.01.2025 |
4.53 10.09 |
-4.73 -8.73 |
-6.51 -11.64 |
||
|
Hermès FR0000052292 |
2’702.00 2’681.00 |
0.00 0.00 |
21.00 0.78 |
17:37:20 30.01.2025 |
577.00 27.42 |
653.00 32.20 |
712.40 36.19 |
||
|
Kering FR0000121485 |
255.95 246.25 |
0.00 0.00 |
9.70 3.94 |
17:35:02 30.01.2025 |
16.75 7.30 |
-41.15 -14.32 |
-139.65 -36.19 |
||
|
LEGRAND FR0010307819 |
98.26 97.84 |
0.00 0.00 |
0.42 0.43 |
17:35:23 30.01.2025 |
-6.46 -6.19 |
4.06 4.33 |
7.56 8.37 |
||
|
L'Oréal FR0000120321 |
363.55 356.35 |
0.00 0.00 |
7.20 2.02 |
17:35:47 30.01.2025 |
7.65 2.19 |
-35.95 -9.16 |
-89.95 -20.15 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
715.80 713.20 |
0.00 0.00 |
2.60 0.36 |
17:39:47 30.01.2025 |
95.10 15.39 |
60.80 9.32 |
-68.80 -8.80 |
||
|
Michelin FR001400AJ45 |
33.64 33.15 |
0.00 0.00 |
0.49 1.48 |
17:36:48 30.01.2025 |
1.89 6.05 |
-3.33 -9.13 |
2.33 7.56 |
||
|
Orange FR0000133308 |
10.40 10.41 |
0.00 0.00 |
-0.01 -0.05 |
17:36:54 30.01.2025 |
0.43 4.33 |
0.19 1.86 |
-0.59 -5.36 |
||
|
Pernod Ricard FR0000120693 |
110.00 108.85 |
0.00 0.00 |
1.15 1.06 |
17:35:08 30.01.2025 |
-8.80 -7.48 |
-13.70 -11.18 |
-44.55 -29.04 |
||
|
Publicis FR0000130577 |
102.70 101.25 |
0.00 0.00 |
1.45 1.43 |
17:35:06 30.01.2025 |
2.39 2.42 |
4.15 4.27 |
7.87 8.43 |
||
|
Renault FR0000131906 |
49.76 49.64 |
0.00 0.00 |
0.12 0.24 |
17:35:09 30.01.2025 |
7.61 18.11 |
5.57 12.64 |
14.90 42.89 |
||
|
SAFRAN FR0000073272 |
238.40 237.70 |
0.00 0.00 |
0.70 0.29 |
17:35:02 30.01.2025 |
28.20 13.46 |
32.70 15.95 |
63.10 36.14 |
||
|
Saint-Gobain FR0000125007 |
90.58 89.32 |
0.00 0.00 |
1.26 1.41 |
17:35:29 30.01.2025 |
5.84 7.00 |
10.60 13.47 |
23.43 35.56 |
||
|
Sanofi FR0000120578 |
103.62 101.86 |
0.00 0.00 |
1.76 1.73 |
17:37:58 30.01.2025 |
3.15 3.19 |
6.47 6.78 |
9.41 10.18 |
||
|
Schneider Electric FR0000121972 |
241.00 237.45 |
0.00 0.00 |
3.55 1.50 |
17:39:01 30.01.2025 |
-4.85 -2.00 |
21.35 9.88 |
52.95 28.70 |
||
|
Société Générale FR0000130809 |
31.06 30.97 |
0.00 0.00 |
0.09 0.29 |
17:36:57 30.01.2025 |
7.27 30.68 |
7.08 29.61 |
7.18 30.15 |
||
|
SR.Teleperformance FR0000051807 |
91.76 90.90 |
0.00 0.00 |
0.86 0.95 |
17:35:04 30.01.2025 |
-7.40 -7.53 |
-17.10 -15.83 |
-57.75 -38.85 |
||
|
Stellantis NL00150001Q9 |
13.02 12.86 |
0.00 0.00 |
0.16 1.24 |
17:39:29 30.01.2025 |
0.63 5.12 |
-2.63 -16.98 |
-7.36 -36.40 |
||
|
STMicroelectronics NL0000226223 |
21.24 23.78 |
0.00 0.00 |
-2.54 -10.68 |
17:35:45 30.01.2025 |
-1.99 -7.70 |
-6.64 -21.83 |
-17.31 -42.13 |
||
|
TotalEnergies FR0000120271 |
56.16 55.80 |
0.00 0.00 |
0.36 0.65 |
17:35:12 30.01.2025 |
-3.34 -5.65 |
-6.28 -10.12 |
-4.63 -7.66 |
||
|
Unibail-Rodamco FR0013326246 |
80.10 79.52 |
0.00 0.00 |
0.58 0.73 |
17:35:22 30.01.2025 |
3.76 4.96 |
10.24 14.78 |
12.60 18.83 |
||
|
Veolia Environnement FR0000124141 |
27.55 27.38 |
0.00 0.00 |
0.17 0.62 |
17:35:57 30.01.2025 |
-2.03 -6.90 |
-1.69 -5.81 |
-2.78 -9.22 |
||
|
VINCI FR0000125486 |
104.50 103.10 |
0.00 0.00 |
1.40 1.36 |
17:36:48 30.01.2025 |
1.15 1.13 |
-3.55 -3.33 |
-13.74 -11.76 |
