CAC 40 998033 / FR0003500008
7’919.62
Pkt
-14.64
Pkt
-0.18 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.26 169.60 |
0.00 0.00 |
1.66 0.98 |
17:35:03 13.10.2025 |
-5.04 -2.86 |
4.46 2.67 |
1.44 0.85 |
||
|
Airbus NL0000235190 |
202.35 202.00 |
0.00 0.00 |
0.35 0.17 |
17:35:13 13.10.2025 |
21.35 11.65 |
65.19 46.74 |
76.75 60.01 |
||
|
ArcelorMittal LU1598757687 |
33.32 32.32 |
0.00 0.00 |
1.00 3.09 |
17:35:06 13.10.2025 |
4.70 15.87 |
11.52 50.53 |
11.71 51.79 |
||
|
AXA FR0000120628 |
39.51 39.56 |
0.00 0.00 |
-0.05 -0.13 |
17:37:05 13.10.2025 |
-1.84 -4.42 |
2.60 6.99 |
4.94 14.17 |
||
|
BNP Paribas FR0000131104 |
75.44 75.50 |
0.00 0.00 |
-0.06 -0.08 |
17:38:55 13.10.2025 |
-2.37 -3.04 |
8.31 12.36 |
13.62 22.00 |
||
|
Bouygues FR0000120503 |
38.18 38.07 |
0.00 0.00 |
0.11 0.29 |
17:35:24 13.10.2025 |
-0.16 -0.41 |
3.65 10.49 |
8.95 30.35 |
||
|
Cap Gemini FR0000125338 |
120.30 119.70 |
0.00 0.00 |
0.60 0.50 |
17:36:40 13.10.2025 |
-23.35 -16.06 |
-3.20 -2.55 |
-60.30 -33.07 |
||
|
Carrefour FR0000120172 |
12.96 12.93 |
0.00 0.00 |
0.04 0.27 |
17:35:21 13.10.2025 |
0.49 3.95 |
-0.11 -0.81 |
-2.56 -16.53 |
||
|
Crédit Agricole FR0000045072 |
16.48 16.53 |
0.00 0.00 |
-0.05 -0.30 |
17:35:25 13.10.2025 |
0.38 2.34 |
1.35 8.80 |
2.76 19.86 |
||
|
Danone FR0000120644 |
74.72 75.88 |
0.00 0.00 |
-1.16 -1.53 |
17:38:55 13.10.2025 |
7.70 11.29 |
5.58 7.94 |
11.18 17.27 |
||
|
Engie FR0010208488 |
19.01 18.92 |
0.00 0.00 |
0.09 0.45 |
17:35:14 13.10.2025 |
-0.60 -3.06 |
0.91 5.09 |
3.32 21.30 |
||
|
EssilorLuxottica FR0000121667 |
274.60 273.40 |
0.00 0.00 |
1.20 0.44 |
17:35:16 13.10.2025 |
28.00 11.20 |
36.00 14.88 |
67.10 31.82 |
||
|
Eurofins Scientific FR0014000MR3 |
61.74 61.92 |
0.00 0.00 |
-0.18 -0.29 |
17:35:19 13.10.2025 |
2.28 3.76 |
16.07 34.32 |
7.94 14.45 |
||
|
Hermès FR0000052292 |
2’042.00 2’035.00 |
0.00 0.00 |
7.00 0.34 |
17:38:54 13.10.2025 |
-377.00 -15.24 |
-191.00 -8.35 |
-18.00 -0.85 |
||
|
Kering FR0000121485 |
303.75 309.00 |
0.00 0.00 |
-5.25 -1.70 |
17:35:14 13.10.2025 |
105.70 51.21 |
149.84 92.35 |
71.70 29.83 |
||
|
LEGRAND FR0010307819 |
144.10 142.55 |
0.00 0.00 |
1.55 1.09 |
17:35:23 13.10.2025 |
31.85 28.09 |
55.45 61.75 |
42.45 41.29 |
||
|
L'Oréal FR0000120321 |
370.00 369.65 |
0.00 0.00 |
0.35 0.09 |
17:38:45 13.10.2025 |
-6.10 -1.60 |
29.10 8.38 |
-13.85 -3.55 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
540.40 546.00 |
0.00 0.00 |
-5.60 -1.03 |
17:39:57 13.10.2025 |
54.20 10.73 |
35.00 6.68 |
-95.80 -14.63 |
||
|
Michelin FR001400AJ45 |
28.67 29.49 |
0.00 0.00 |
-0.82 -2.78 |
17:38:54 13.10.2025 |
-2.92 -8.96 |
0.63 2.17 |
-4.26 -12.55 |
||
|
Orange FR0000133308 |
13.43 13.59 |
0.00 0.00 |
-0.16 -1.18 |
17:38:54 13.10.2025 |
0.59 4.55 |
1.58 13.14 |
3.42 33.66 |
||
|
Pernod Ricard FR0000120693 |
83.12 83.68 |
0.00 0.00 |
-0.56 -0.67 |
17:38:37 13.10.2025 |
-10.84 -11.28 |
-6.08 -6.66 |
-40.71 -32.32 |
||
|
Publicis FR0000130577 |
83.50 82.16 |
0.00 0.00 |
1.34 1.63 |
17:38:54 13.10.2025 |
-7.64 -8.47 |
0.50 0.61 |
-15.26 -15.60 |
||
|
Renault FR0000131906 |
34.37 34.33 |
0.00 0.00 |
0.04 0.12 |
17:35:15 13.10.2025 |
-6.71 -16.03 |
-7.34 -17.27 |
-4.11 -10.47 |
||
|
SAFRAN FR0000073272 |
298.10 297.30 |
0.00 0.00 |
0.80 0.27 |
17:35:10 13.10.2025 |
27.00 9.78 |
91.00 42.92 |
101.70 50.52 |
||
|
Saint-Gobain FR0000125007 |
89.30 87.54 |
0.00 0.00 |
1.76 2.01 |
17:39:13 13.10.2025 |
-11.16 -11.02 |
8.20 10.01 |
7.86 9.55 |
||
|
Sanofi FR0000120578 |
84.16 83.34 |
0.00 0.00 |
0.82 0.98 |
17:39:55 13.10.2025 |
0.66 0.78 |
-4.23 -4.75 |
-15.78 -15.69 |
||
|
Schneider Electric FR0000121972 |
246.90 245.25 |
0.00 0.00 |
1.65 0.67 |
17:37:45 13.10.2025 |
23.55 10.45 |
52.28 26.58 |
9.85 4.12 |
||
|
Société Générale FR0000130809 |
53.72 53.86 |
0.00 0.00 |
-0.14 -0.26 |
17:35:09 13.10.2025 |
3.74 7.39 |
18.19 50.29 |
31.34 136.09 |
||
|
Stellantis NL00150001Q9 |
8.80 8.56 |
0.00 0.00 |
0.24 2.82 |
17:39:09 13.10.2025 |
0.22 2.44 |
1.25 15.71 |
-2.96 -24.28 |
||
|
STMicroelectronics NL0000226223 |
24.73 23.98 |
0.00 0.00 |
0.75 3.13 |
17:39:09 13.10.2025 |
-3.57 -12.61 |
7.79 46.10 |
-0.91 -3.55 |
||
|
TotalEnergies FR0000120271 |
49.85 50.00 |
0.00 0.00 |
-0.16 -0.31 |
17:36:55 13.10.2025 |
-2.36 -4.41 |
1.63 3.28 |
-11.27 -18.06 |
||
|
Unibail-Rodamco FR0013326246 |
87.94 88.06 |
0.00 0.00 |
-0.12 -0.14 |
17:35:03 13.10.2025 |
6.88 8.55 |
21.40 32.43 |
12.66 16.94 |
||
|
Veolia Environnement FR0000124141 |
28.92 28.81 |
0.00 0.00 |
0.11 0.38 |
17:35:27 13.10.2025 |
-1.68 -5.47 |
-0.44 -1.49 |
-0.48 -1.63 |
||
|
VINCI FR0000125486 |
118.35 117.45 |
0.00 0.00 |
0.90 0.77 |
17:36:21 13.10.2025 |
-7.70 -6.10 |
6.60 5.90 |
10.90 10.13 |
