CAC 40 998033 / FR0003500008
7’696.92
Pkt
-31.01
Pkt
-0.40%
06.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
183.48 183.92 |
0.00 0.00 |
-0.44 -0.24 |
17:35:24 06.05.2025 |
17.60 10.50 |
18.92 11.38 |
21.04 12.81 |
||
|
Airbus NL0000235190 |
156.64 158.28 |
0.00 0.00 |
-1.64 -1.04 |
17:37:43 06.05.2025 |
-11.94 -7.15 |
13.14 9.27 |
0.62 0.40 |
||
|
ArcelorMittal LU1598757687 |
26.59 26.91 |
0.00 0.00 |
-0.32 -1.19 |
17:35:19 06.05.2025 |
2.72 11.17 |
4.05 17.59 |
2.78 11.44 |
||
|
AXA FR0000120628 |
40.93 41.13 |
0.00 0.00 |
-0.20 -0.49 |
17:36:25 06.05.2025 |
5.38 14.56 |
7.94 23.09 |
10.90 34.68 |
||
|
BNP Paribas FR0000131104 |
76.00 76.36 |
0.00 0.00 |
-0.36 -0.47 |
17:35:06 06.05.2025 |
9.96 15.00 |
13.62 21.71 |
8.72 12.89 |
||
|
Bouygues FR0000120503 |
37.95 37.75 |
0.00 0.00 |
0.20 0.53 |
17:35:19 06.05.2025 |
8.10 26.18 |
8.67 28.55 |
3.92 11.16 |
||
|
Cap Gemini FR0000125338 |
143.45 141.85 |
0.00 0.00 |
1.60 1.13 |
17:35:06 06.05.2025 |
-35.95 -20.14 |
-17.25 -10.79 |
-60.05 -29.64 |
||
|
Carrefour FR0000120172 |
13.64 13.56 |
0.00 0.00 |
0.08 0.55 |
17:35:03 06.05.2025 |
-0.09 -0.65 |
-1.28 -8.56 |
-1.95 -12.48 |
||
|
Crédit Agricole FR0000045072 |
16.57 16.56 |
0.00 0.00 |
0.01 0.06 |
17:35:06 06.05.2025 |
1.84 12.50 |
2.20 15.37 |
1.74 11.78 |
||
|
Danone FR0000120644 |
74.74 75.06 |
0.00 0.00 |
-0.32 -0.43 |
17:35:04 06.05.2025 |
11.26 17.14 |
10.30 15.46 |
19.20 33.25 |
||
|
Engie FR0010208488 |
18.32 18.15 |
0.00 0.00 |
0.17 0.94 |
17:35:28 06.05.2025 |
1.99 12.30 |
2.85 18.66 |
2.93 19.29 |
||
|
EssilorLuxottica FR0000121667 |
250.70 256.90 |
0.00 0.00 |
-6.20 -2.41 |
17:35:54 06.05.2025 |
-13.60 -5.02 |
33.90 15.16 |
55.50 27.48 |
||
|
Eurofins Scientific FR0014000MR3 |
57.20 57.70 |
0.00 0.00 |
-0.50 -0.87 |
17:35:13 06.05.2025 |
5.12 9.95 |
10.77 23.51 |
-0.10 -0.18 |
||
|
Hermès FR0000052292 |
2’440.00 2’467.00 |
0.00 0.00 |
-27.00 -1.09 |
17:38:09 06.05.2025 |
-271.00 -9.95 |
373.00 17.94 |
167.00 7.31 |
||
|
Kering FR0000121485 |
176.00 176.14 |
0.00 0.00 |
-0.14 -0.08 |
17:36:23 06.05.2025 |
-59.63 -24.40 |
-46.03 -19.95 |
-143.83 -43.78 |
||
|
LEGRAND FR0010307819 |
98.14 99.42 |
0.00 0.00 |
-1.28 -1.29 |
17:35:18 06.05.2025 |
4.20 4.45 |
-6.59 -6.26 |
3.32 3.48 |
||
|
L'Oréal FR0000120321 |
381.10 389.85 |
0.00 0.00 |
-8.75 -2.24 |
17:35:16 06.05.2025 |
47.70 13.80 |
46.00 13.25 |
-47.60 -10.80 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.10 492.25 |
0.00 0.00 |
-3.15 -0.64 |
17:35:19 06.05.2025 |
-190.15 -27.72 |
-106.75 -17.71 |
-286.15 -36.59 |
||
|
Michelin FR001400AJ45 |
32.63 32.66 |
0.00 0.00 |
-0.03 -0.09 |
17:35:55 06.05.2025 |
0.12 0.37 |
1.40 4.47 |
-3.68 -10.12 |
||
|
Orange FR0000133308 |
12.84 12.70 |
0.00 0.00 |
0.14 1.06 |
17:35:14 06.05.2025 |
2.23 21.28 |
2.62 25.98 |
2.23 21.34 |
||
|
Pernod Ricard FR0000120693 |
97.46 96.44 |
0.00 0.00 |
1.02 1.06 |
17:36:18 06.05.2025 |
-5.72 -5.59 |
-17.12 -15.06 |
-44.67 -31.62 |
||
|
Publicis FR0000130577 |
90.74 91.56 |
0.00 0.00 |
-0.82 -0.90 |
17:36:43 06.05.2025 |
-16.11 -14.99 |
-9.71 -9.61 |
-13.41 -12.80 |
||
|
Renault FR0000131906 |
48.17 47.46 |
0.00 0.00 |
0.71 1.50 |
17:35:26 06.05.2025 |
-0.39 -0.82 |
6.49 15.87 |
-0.62 -1.29 |
||
|
SAFRAN FR0000073272 |
243.80 243.40 |
0.00 0.00 |
0.40 0.16 |
17:35:07 06.05.2025 |
2.00 0.83 |
26.10 12.02 |
36.90 17.88 |
||
|
Saint-Gobain FR0000125007 |
98.20 98.06 |
0.00 0.00 |
0.14 0.14 |
17:35:10 06.05.2025 |
11.04 12.57 |
14.66 17.41 |
21.16 27.23 |
||
|
Sanofi FR0000120578 |
95.80 96.00 |
0.00 0.00 |
-0.20 -0.21 |
17:39:15 06.05.2025 |
-5.68 -5.48 |
1.40 1.45 |
6.62 7.25 |
||
|
Schneider Electric FR0000121972 |
212.45 212.55 |
0.00 0.00 |
-0.10 -0.05 |
17:35:09 06.05.2025 |
-16.60 -7.14 |
-23.85 -9.95 |
-0.50 -0.23 |
||
|
Société Générale FR0000130809 |
45.34 46.45 |
0.00 0.00 |
-1.11 -2.39 |
17:35:12 06.05.2025 |
15.58 50.43 |
19.69 73.52 |
22.01 89.98 |
||
|
SR.Teleperformance FR0000051807 |
91.00 87.72 |
0.00 0.00 |
3.28 3.74 |
17:35:14 06.05.2025 |
-1.52 -1.67 |
-11.26 -11.18 |
-5.42 -5.71 |
||
|
Stellantis NL00150001Q9 |
8.32 8.37 |
0.00 0.00 |
-0.06 -0.69 |
17:35:21 06.05.2025 |
-4.17 -33.25 |
-4.26 -33.68 |
-11.97 -58.82 |
||
|
STMicroelectronics NL0000226223 |
20.03 20.44 |
0.00 0.00 |
-0.41 -1.98 |
17:37:19 06.05.2025 |
-0.56 -2.64 |
-3.85 -15.72 |
-16.57 -44.52 |
||
|
TotalEnergies FR0000120271 |
51.06 50.51 |
0.00 0.00 |
0.55 1.09 |
17:35:32 06.05.2025 |
-7.15 -12.33 |
-7.43 -12.75 |
-15.50 -23.36 |
||
|
Unibail-Rodamco FR0013326246 |
76.90 76.68 |
0.00 0.00 |
0.22 0.29 |
17:35:15 06.05.2025 |
-3.90 -4.87 |
1.88 2.53 |
-3.66 -4.58 |
||
|
Veolia Environnement FR0000124141 |
32.43 32.19 |
0.00 0.00 |
0.24 0.75 |
17:37:13 06.05.2025 |
4.77 17.36 |
2.77 9.40 |
2.85 9.70 |
||
|
VINCI FR0000125486 |
125.85 125.30 |
0.00 0.00 |
0.55 0.44 |
17:35:19 06.05.2025 |
20.15 19.12 |
23.45 22.97 |
14.70 13.26 |
