CAC 40 998033 / FR0003500008
8’090.28
Pkt
-27.50
Pkt
-0.34 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.73 46.07 |
0.00 0.00 |
-0.34 -0.74 |
17:55:00 14.09.2026 |
0.93 2.07 |
2.94 6.86 |
4.84 11.82 |
||
|
Air Liquide FR0000120073 |
166.88 166.52 |
0.00 0.00 |
0.36 0.22 |
17:55:00 14.09.2026 |
1.76 1.07 |
14.83 9.76 |
5.67 3.52 |
||
|
Airbus NL0000235190 |
195.00 199.40 |
0.00 0.00 |
-4.40 -2.21 |
17:55:00 14.09.2026 |
20.52 11.71 |
18.86 10.66 |
1.78 0.92 |
||
|
ArcelorMittal LU1598757687 |
62.64 64.36 |
0.00 0.00 |
-1.72 -2.67 |
17:55:00 14.09.2026 |
7.44 13.00 |
15.89 32.57 |
34.98 117.78 |
||
|
AXA FR0000120628 |
43.67 43.19 |
0.00 0.00 |
0.48 1.11 |
17:55:00 14.09.2026 |
2.50 6.18 |
5.05 13.32 |
2.72 6.76 |
||
|
BNP Paribas FR0000131104 |
102.80 103.76 |
0.00 0.00 |
-0.96 -0.93 |
17:55:00 14.09.2026 |
10.70 11.64 |
13.20 14.76 |
23.23 29.25 |
||
|
Bouygues FR0000120503 |
43.75 43.98 |
0.00 0.00 |
-0.23 -0.52 |
17:55:00 14.09.2026 |
-5.43 -11.02 |
-5.66 -11.43 |
6.11 16.19 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.93 27.82 |
0.00 0.00 |
0.11 0.40 |
17:55:00 14.09.2026 |
2.83 11.30 |
-0.47 -1.66 |
1.35 5.09 |
||
|
Cap Gemini FR0000125338 |
109.70 102.90 |
0.00 0.00 |
6.80 6.61 |
17:55:00 14.09.2026 |
6.04 6.33 |
-6.00 -5.58 |
-20.30 -16.67 |
||
|
Carrefour FR0000120172 |
16.61 16.27 |
0.00 0.00 |
0.34 2.09 |
17:55:00 14.09.2026 |
-0.03 -0.15 |
1.35 8.86 |
4.26 34.75 |
||
|
Crédit Agricole FR0000045072 |
18.44 18.63 |
0.00 0.00 |
-0.19 -0.99 |
17:55:00 14.09.2026 |
2.30 14.13 |
1.53 8.99 |
2.05 12.43 |
||
|
Danone FR0000120644 |
62.28 61.38 |
0.00 0.00 |
0.90 1.47 |
17:55:00 14.09.2026 |
-4.24 -6.42 |
-7.24 -10.49 |
-13.04 -17.43 |
||
|
Eiffage FR0000130452 |
106.50 107.40 |
0.00 0.00 |
-0.90 -0.84 |
17:55:00 14.09.2026 |
-17.35 -13.99 |
-29.05 -21.40 |
-5.35 -4.77 |
||
|
Engie FR0010208488 |
23.55 23.98 |
0.00 0.00 |
-0.43 -1.79 |
17:55:00 14.09.2026 |
-3.11 -11.35 |
-2.65 -9.83 |
6.21 34.33 |
||
|
EssilorLuxottica FR0000121667 |
147.70 146.40 |
0.00 0.00 |
1.30 0.89 |
17:55:00 14.09.2026 |
-32.90 -18.41 |
-64.15 -30.55 |
-120.75 -45.29 |
||
|
Eurofins Scientific FR0014000MR3 |
72.16 70.70 |
0.00 0.00 |
1.46 2.07 |
17:55:00 14.09.2026 |
6.58 10.23 |
7.74 12.25 |
6.92 10.81 |
||
|
Euronext NV NL0006294274 |
160.30 158.20 |
0.00 0.00 |
2.10 1.33 |
17:55:00 14.09.2026 |
14.60 10.02 |
24.20 17.78 |
22.70 16.50 |
||
|
Hermès FR0000052292 |
1’414.00 1’399.50 |
0.00 0.00 |
14.50 1.04 |
17:55:00 14.09.2026 |
-234.00 -14.24 |
-511.50 -26.63 |
-701.00 -33.22 |
||
|
Kering FR0000121485 |
238.00 238.60 |
0.00 0.00 |
-0.60 -0.25 |
17:55:00 14.09.2026 |
-25.05 -9.66 |
-25.55 -9.84 |
-5.00 -2.09 |
||
|
LEGRAND FR0010307819 |
132.35 141.85 |
0.00 0.00 |
-9.50 -6.70 |
17:55:00 14.09.2026 |
5.75 4.30 |
0.90 0.65 |
1.05 0.76 |
||
|
L'Oréal FR0000120321 |
384.20 379.85 |
0.00 0.00 |
4.35 1.15 |
17:55:00 14.09.2026 |
-7.75 -2.02 |
13.65 3.77 |
-8.30 -2.16 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
417.45 415.30 |
0.00 0.00 |
2.15 0.52 |
17:55:00 14.09.2026 |
-86.70 -17.58 |
-93.80 -18.75 |
-80.85 -16.59 |
||
|
Michelin FR001400AJ45 |
33.33 33.46 |
0.00 0.00 |
-0.13 -0.39 |
17:55:00 14.09.2026 |
1.28 3.97 |
2.52 8.13 |
2.01 6.38 |
||
|
Orange FR0000133308 |
15.80 15.55 |
0.00 0.00 |
0.26 1.64 |
17:55:00 14.09.2026 |
-2.24 -12.61 |
-1.55 -9.05 |
1.63 11.74 |
||
|
Pernod Ricard FR0000120693 |
61.20 59.42 |
0.00 0.00 |
1.78 3.00 |
17:55:00 14.09.2026 |
-3.48 -5.53 |
-12.14 -16.95 |
-31.62 -34.70 |
||
|
Publicis FR0000130577 |
100.35 96.80 |
0.00 0.00 |
3.55 3.67 |
17:55:00 14.09.2026 |
9.24 10.50 |
22.14 29.46 |
15.06 18.32 |
||
|
Renault FR0000131906 |
29.36 29.58 |
0.00 0.00 |
-0.22 -0.74 |
17:55:00 14.09.2026 |
2.09 7.79 |
0.02 0.07 |
-5.63 -16.30 |
||
|
SAFRAN FR0000073272 |
321.60 330.20 |
0.00 0.00 |
-8.60 -2.60 |
17:55:00 14.09.2026 |
26.70 9.04 |
3.80 1.19 |
36.80 12.90 |
||
|
Saint-Gobain FR0000125007 |
69.58 71.52 |
0.00 0.00 |
-1.94 -2.71 |
17:55:00 14.09.2026 |
-1.96 -2.67 |
-2.58 -3.49 |
-22.38 -23.88 |
||
|
Sanofi FR0000120578 |
75.43 73.26 |
0.00 0.00 |
2.17 2.96 |
17:55:00 14.09.2026 |
-2.73 -3.58 |
-2.68 -3.51 |
-7.17 -8.88 |
||
|
Schneider Electric FR0000121972 |
272.05 291.10 |
0.00 0.00 |
-19.05 -6.54 |
17:55:00 14.09.2026 |
23.10 8.74 |
31.30 12.22 |
57.75 25.15 |
||
|
Société Générale FR0000130809 |
73.44 74.72 |
0.00 0.00 |
-1.28 -1.71 |
17:55:00 14.09.2026 |
4.73 6.84 |
5.88 8.65 |
16.28 28.26 |
||
|
Stellantis NL00150001Q9 |
4.54 4.68 |
0.00 0.00 |
-0.14 -3.01 |
17:55:00 14.09.2026 |
-1.25 -21.60 |
-1.43 -23.97 |
-3.61 -44.29 |
||
|
STMicroelectronics NL0000226223 |
41.74 44.68 |
0.00 0.00 |
-2.94 -6.58 |
17:55:00 14.09.2026 |
-21.21 -32.71 |
14.50 49.73 |
21.37 95.96 |
||
|
Thales FR0000121329 |
230.40 226.80 |
0.00 0.00 |
3.60 1.59 |
17:55:00 14.09.2026 |
-12.70 -5.34 |
-22.40 -9.05 |
-18.60 -7.63 |
||
|
TotalEnergies FR0000120271 |
79.53 78.77 |
0.00 0.00 |
0.76 0.96 |
17:55:00 14.09.2026 |
0.38 0.49 |
8.38 11.97 |
26.19 50.18 |
||
|
Unibail-Rodamco FR0013326246 |
92.46 92.90 |
0.00 0.00 |
-0.44 -0.47 |
17:55:00 14.09.2026 |
-6.72 -6.74 |
-2.54 -2.66 |
4.68 5.30 |
||
|
Veolia Environnement FR0000124141 |
31.35 31.44 |
0.00 0.00 |
-0.09 -0.29 |
17:55:00 14.09.2026 |
-3.76 -10.68 |
-1.47 -4.47 |
2.36 8.12 |
||
|
VINCI FR0000125486 |
110.70 111.45 |
0.00 0.00 |
-0.75 -0.67 |
17:55:00 14.09.2026 |
-12.80 -10.38 |
-20.10 -15.38 |
-8.05 -6.79 |
