CAC 40 998033 / FR0003500008
8’195.21
Pkt
45.71
Pkt
0.56 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
159.00 160.26 |
0.00 0.00 |
-1.26 -0.79 |
17:55:00 02.01.2026 |
-16.24 -9.18 |
-14.52 -8.29 |
3.70 2.36 |
||
|
Airbus NL0000235190 |
203.70 198.40 |
0.00 0.00 |
5.30 2.67 |
17:55:00 02.01.2026 |
1.54 0.78 |
21.68 12.23 |
44.16 28.53 |
||
|
ArcelorMittal LU1598757687 |
39.86 39.09 |
0.00 0.00 |
0.77 1.97 |
17:55:00 02.01.2026 |
8.44 27.60 |
12.15 45.22 |
16.59 73.96 |
||
|
AXA FR0000120628 |
40.95 40.96 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 02.01.2026 |
0.50 1.23 |
-0.53 -1.27 |
6.82 19.87 |
||
|
BNP Paribas FR0000131104 |
81.92 80.79 |
0.00 0.00 |
1.13 1.40 |
17:55:00 02.01.2026 |
3.77 4.88 |
4.78 6.26 |
21.88 36.95 |
||
|
Bouygues FR0000120503 |
45.20 44.35 |
0.00 0.00 |
0.85 1.92 |
17:55:00 02.01.2026 |
6.28 16.39 |
6.20 16.15 |
16.06 56.27 |
||
|
Cap Gemini FR0000125338 |
140.75 142.25 |
0.00 0.00 |
-1.50 -1.05 |
17:55:00 02.01.2026 |
19.55 15.82 |
-1.95 -1.34 |
-15.05 -9.52 |
||
|
Carrefour FR0000120172 |
14.41 14.23 |
0.00 0.00 |
0.18 1.26 |
17:55:00 02.01.2026 |
1.33 10.28 |
2.25 18.80 |
0.49 3.57 |
||
|
Crédit Agricole FR0000045072 |
17.79 17.55 |
0.00 0.00 |
0.24 1.37 |
17:55:00 02.01.2026 |
0.90 5.38 |
1.56 9.68 |
4.33 32.58 |
||
|
Danone FR0000120644 |
76.04 76.78 |
0.00 0.00 |
-0.74 -0.96 |
17:55:00 02.01.2026 |
2.86 3.86 |
7.66 11.04 |
11.90 18.27 |
||
|
Engie FR0010208488 |
22.97 22.41 |
0.00 0.00 |
0.56 2.50 |
17:55:00 02.01.2026 |
4.16 22.76 |
2.49 12.47 |
7.10 46.37 |
||
|
EssilorLuxottica FR0000121667 |
265.50 269.90 |
0.00 0.00 |
-4.40 -1.63 |
17:55:00 02.01.2026 |
-5.20 -1.88 |
37.90 16.27 |
35.20 14.94 |
||
|
Eurofins Scientific FR0014000MR3 |
62.00 62.40 |
0.00 0.00 |
-0.40 -0.64 |
17:55:00 02.01.2026 |
0.62 1.00 |
1.96 3.24 |
13.09 26.55 |
||
|
Hermès FR0000052292 |
2’104.00 2’122.00 |
0.00 0.00 |
-18.00 -0.85 |
17:55:00 02.01.2026 |
39.00 1.87 |
-177.00 -7.70 |
-200.00 -8.61 |
||
|
Kering FR0000121485 |
304.60 301.00 |
0.00 0.00 |
3.60 1.20 |
17:55:00 02.01.2026 |
17.95 6.35 |
115.94 62.82 |
62.25 26.13 |
||
|
LEGRAND FR0010307819 |
127.80 127.25 |
0.00 0.00 |
0.55 0.43 |
17:55:00 02.01.2026 |
-13.05 -9.28 |
14.05 12.38 |
33.51 35.63 |
||
|
L'Oréal FR0000120321 |
364.70 366.60 |
0.00 0.00 |
-1.90 -0.52 |
17:55:00 02.01.2026 |
-1.55 -0.42 |
3.85 1.06 |
25.10 7.34 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
641.80 645.00 |
0.00 0.00 |
-3.20 -0.50 |
17:55:00 02.01.2026 |
118.80 22.82 |
194.70 43.79 |
3.80 0.60 |
||
|
Michelin FR001400AJ45 |
28.66 28.31 |
0.00 0.00 |
0.35 1.24 |
17:55:00 02.01.2026 |
-2.25 -7.37 |
-3.25 -10.30 |
-3.51 -11.04 |
||
|
Orange FR0000133308 |
14.34 14.20 |
0.00 0.00 |
0.14 0.99 |
17:55:00 02.01.2026 |
0.45 3.26 |
1.35 10.41 |
4.63 48.11 |
||
|
Pernod Ricard FR0000120693 |
72.98 73.10 |
0.00 0.00 |
-0.12 -0.16 |
17:55:00 02.01.2026 |
-10.48 -12.54 |
-11.54 -13.64 |
-35.94 -32.97 |
||
|
Publicis FR0000130577 |
87.66 88.62 |
0.00 0.00 |
-0.96 -1.08 |
17:55:00 02.01.2026 |
7.58 9.28 |
-6.42 -6.71 |
-13.74 -13.34 |
||
|
Renault FR0000131906 |
36.36 35.42 |
0.00 0.00 |
0.94 2.65 |
17:55:00 02.01.2026 |
0.67 1.93 |
-3.66 -9.35 |
-11.58 -24.61 |
||
|
SAFRAN FR0000073272 |
307.20 297.40 |
0.00 0.00 |
9.80 3.30 |
17:55:00 02.01.2026 |
-2.70 -0.90 |
21.50 7.79 |
85.30 40.22 |
||
|
Saint-Gobain FR0000125007 |
87.02 86.96 |
0.00 0.00 |
0.06 0.07 |
17:55:00 02.01.2026 |
-4.80 -5.24 |
-12.78 -12.83 |
1.16 1.35 |
||
|
Sanofi FR0000120578 |
82.32 82.72 |
0.00 0.00 |
-0.40 -0.48 |
17:55:00 02.01.2026 |
4.45 5.67 |
0.79 0.96 |
-10.74 -11.46 |
||
|
Schneider Electric FR0000121972 |
237.05 234.90 |
0.00 0.00 |
2.15 0.92 |
17:55:00 02.01.2026 |
-1.65 -0.69 |
10.15 4.50 |
-4.95 -2.05 |
||
|
Société Générale FR0000130809 |
70.08 68.72 |
0.00 0.00 |
1.36 1.98 |
17:55:00 02.01.2026 |
13.04 23.14 |
20.85 42.95 |
42.24 155.52 |
||
|
Stellantis NL00150001Q9 |
9.71 9.40 |
0.00 0.00 |
0.31 3.27 |
17:55:00 02.01.2026 |
1.59 20.19 |
0.95 11.19 |
-3.18 -25.18 |
||
|
STMicroelectronics NL0000226223 |
23.44 22.44 |
0.00 0.00 |
1.00 4.46 |
17:55:00 02.01.2026 |
-1.39 -5.83 |
-3.48 -13.40 |
-1.82 -7.48 |
||
|
TotalEnergies FR0000120271 |
56.10 55.59 |
0.00 0.00 |
0.51 0.92 |
17:55:00 02.01.2026 |
4.67 9.03 |
4.30 8.25 |
3.03 5.68 |
||
|
Unibail-Rodamco FR0013326246 |
92.52 92.76 |
0.00 0.00 |
-0.24 -0.26 |
17:55:00 02.01.2026 |
3.94 4.41 |
12.24 15.09 |
20.66 28.41 |
||
|
Veolia Environnement FR0000124141 |
30.14 29.72 |
0.00 0.00 |
0.42 1.41 |
17:55:00 02.01.2026 |
0.77 2.66 |
-0.50 -1.65 |
2.64 9.74 |
||
|
VINCI FR0000125486 |
121.15 120.05 |
0.00 0.00 |
1.10 0.92 |
17:55:00 02.01.2026 |
2.50 2.12 |
-4.65 -3.72 |
20.71 20.76 |
