CAC 40 998033 / FR0003500008
8’273.84
Pkt
35.67
Pkt
0.43 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.80 168.58 |
0.00 0.00 |
-0.78 -0.46 |
17:55:00 05.02.2026 |
-0.32 -0.19 |
-4.42 -2.55 |
0.94 0.56 |
||
|
Airbus NL0000235190 |
189.52 188.26 |
0.00 0.00 |
1.26 0.67 |
17:55:00 05.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
ArcelorMittal LU1598757687 |
49.01 47.54 |
0.00 0.00 |
1.47 3.09 |
17:55:00 05.02.2026 |
15.05 46.32 |
20.90 78.45 |
23.18 95.16 |
||
|
AXA FR0000120628 |
39.46 40.13 |
0.00 0.00 |
-0.67 -1.67 |
17:55:00 05.02.2026 |
2.02 5.30 |
-0.47 -1.16 |
3.18 8.61 |
||
|
BNP Paribas FR0000131104 |
91.98 90.93 |
0.00 0.00 |
1.05 1.15 |
17:55:00 05.02.2026 |
24.95 37.81 |
12.55 16.01 |
24.53 36.94 |
||
|
Bouygues FR0000120503 |
46.56 46.81 |
0.00 0.00 |
-0.25 -0.53 |
17:55:00 05.02.2026 |
7.05 17.73 |
10.15 27.69 |
15.87 51.29 |
||
|
Cap Gemini FR0000125338 |
118.05 119.10 |
0.00 0.00 |
-1.05 -0.88 |
17:55:00 05.02.2026 |
-9.20 -7.17 |
-5.20 -4.18 |
-59.40 -33.28 |
||
|
Carrefour FR0000120172 |
14.86 14.85 |
0.00 0.00 |
0.01 0.07 |
17:55:00 05.02.2026 |
1.99 15.47 |
2.50 20.19 |
1.09 7.92 |
||
|
Crédit Agricole FR0000045072 |
17.72 18.18 |
0.00 0.00 |
-0.46 -2.50 |
17:55:00 05.02.2026 |
2.65 17.06 |
2.10 13.06 |
3.51 23.88 |
||
|
Danone FR0000120644 |
71.82 71.88 |
0.00 0.00 |
-0.06 -0.08 |
17:55:00 05.02.2026 |
-5.22 -6.77 |
-0.44 -0.61 |
6.20 9.44 |
||
|
Engie FR0010208488 |
25.47 26.00 |
0.00 0.00 |
-0.53 -2.04 |
17:55:00 05.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
EssilorLuxottica FR0000121667 |
258.60 260.60 |
0.00 0.00 |
-2.00 -0.77 |
17:55:00 05.02.2026 |
-55.70 -17.61 |
7.70 3.04 |
-10.50 -3.87 |
||
|
Eurofins Scientific FR0014000MR3 |
68.46 67.84 |
0.00 0.00 |
0.62 0.91 |
17:55:00 05.02.2026 |
8.78 14.87 |
1.24 1.86 |
16.38 31.83 |
||
|
Hermès FR0000052292 |
2’049.00 2’035.00 |
0.00 0.00 |
14.00 0.69 |
17:55:00 05.02.2026 |
-63.00 -3.00 |
-60.00 -2.86 |
-688.00 -25.27 |
||
|
Kering FR0000121485 |
259.50 264.35 |
0.00 0.00 |
-4.85 -1.83 |
17:55:00 05.02.2026 |
-38.50 -12.71 |
52.95 25.05 |
20.00 8.18 |
||
|
LEGRAND FR0010307819 |
138.20 134.85 |
0.00 0.00 |
3.35 2.48 |
17:55:00 05.02.2026 |
-12.35 -8.39 |
6.05 4.70 |
40.39 42.76 |
||
|
L'Oréal FR0000120321 |
394.70 399.40 |
0.00 0.00 |
-4.70 -1.18 |
17:55:00 05.02.2026 |
36.90 10.18 |
26.10 6.99 |
53.80 15.57 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.20 536.10 |
0.00 0.00 |
2.10 0.39 |
17:55:00 05.02.2026 |
-76.70 -12.52 |
79.60 17.44 |
-149.90 -21.85 |
||
|
Michelin FR001400AJ45 |
32.95 33.38 |
0.00 0.00 |
-0.43 -1.29 |
17:55:00 05.02.2026 |
5.15 18.24 |
2.48 8.03 |
0.80 2.46 |
||
|
Orange FR0000133308 |
16.50 16.55 |
0.00 0.00 |
-0.05 -0.30 |
17:55:00 05.02.2026 |
2.84 20.67 |
2.78 20.15 |
6.10 58.30 |
||
|
Pernod Ricard FR0000120693 |
80.86 80.02 |
0.00 0.00 |
0.84 1.05 |
17:55:00 05.02.2026 |
-4.86 -5.73 |
-10.88 -11.97 |
-22.28 -21.78 |
||
|
Publicis FR0000130577 |
78.80 76.68 |
0.00 0.00 |
2.12 2.76 |
17:55:00 05.02.2026 |
-8.42 -9.89 |
-2.10 -2.67 |
-30.77 -28.64 |
||
|
Renault FR0000131906 |
31.93 32.12 |
0.00 0.00 |
-0.19 -0.59 |
17:55:00 05.02.2026 |
-2.33 -6.76 |
0.89 2.85 |
-15.65 -32.76 |
||
|
SAFRAN FR0000073272 |
302.50 300.70 |
0.00 0.00 |
1.80 0.60 |
17:55:00 05.02.2026 |
-6.20 -2.02 |
13.20 4.59 |
59.40 24.62 |
||
|
Saint-Gobain FR0000125007 |
86.88 87.38 |
0.00 0.00 |
-0.50 -0.57 |
17:55:00 05.02.2026 |
4.72 5.71 |
-5.42 -5.84 |
-0.44 -0.50 |
||
|
Sanofi FR0000120578 |
81.09 81.84 |
0.00 0.00 |
-0.75 -0.92 |
17:55:00 05.02.2026 |
-3.39 -3.98 |
-0.19 -0.23 |
-21.76 -21.00 |
||
|
Schneider Electric FR0000121972 |
248.35 247.40 |
0.00 0.00 |
0.95 0.38 |
17:55:00 05.02.2026 |
5.15 2.13 |
32.60 15.18 |
15.00 6.45 |
||
|
Société Générale FR0000130809 |
74.22 75.70 |
0.00 0.00 |
-1.48 -1.96 |
17:55:00 05.02.2026 |
21.06 38.54 |
20.70 37.64 |
44.82 145.10 |
||
|
Stellantis NL00150001Q9 |
8.17 8.67 |
0.00 0.00 |
-0.49 -5.69 |
17:55:00 05.02.2026 |
-0.14 -1.56 |
1.08 14.27 |
-3.88 -30.94 |
||
|
STMicroelectronics NL0000226223 |
24.61 24.34 |
0.00 0.00 |
0.27 1.11 |
17:55:00 05.02.2026 |
3.67 17.73 |
2.74 12.66 |
3.14 14.81 |
||
|
TotalEnergies FR0000120271 |
61.95 62.56 |
0.00 0.00 |
-0.61 -0.98 |
17:55:00 05.02.2026 |
8.88 16.54 |
10.66 20.54 |
4.55 7.84 |
||
|
Unibail-Rodamco FR0013326246 |
96.28 95.10 |
0.00 0.00 |
1.18 1.24 |
17:55:00 05.02.2026 |
6.08 6.83 |
7.90 9.06 |
15.00 18.73 |
||
|
Veolia Environnement FR0000124141 |
31.85 32.10 |
0.00 0.00 |
-0.25 -0.78 |
17:55:00 05.02.2026 |
3.06 10.54 |
2.56 8.67 |
4.63 16.85 |
||
|
VINCI FR0000125486 |
122.10 124.25 |
0.00 0.00 |
-2.15 -1.73 |
17:55:00 05.02.2026 |
7.10 6.06 |
3.65 3.03 |
18.85 17.88 |
