CAC 40 998033 / FR0003500008
7’753.70
Pkt
18.86
Pkt
0.24 %
13:47:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
176.92 175.38 |
0.00 0.00 |
1.54 0.88 |
17:35:20 08.09.2025 |
-8.12 -4.41 |
-4.72 -2.61 |
13.10 8.03 |
||
|
Airbus NL0000235190 |
187.82 183.84 |
0.00 0.00 |
3.98 2.16 |
17:35:25 08.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
ArcelorMittal LU1598757687 |
29.12 28.86 |
0.00 0.00 |
0.26 0.90 |
17:35:01 08.09.2025 |
1.51 5.63 |
-1.82 -6.03 |
8.18 40.56 |
||
|
AXA FR0000120628 |
39.76 39.51 |
0.00 0.00 |
0.25 0.63 |
17:35:21 08.09.2025 |
-2.69 -6.33 |
1.49 3.89 |
5.09 14.66 |
||
|
BNP Paribas FR0000131104 |
76.70 76.52 |
0.00 0.00 |
0.18 0.24 |
17:39:47 08.09.2025 |
0.06 0.08 |
2.90 3.88 |
13.95 21.93 |
||
|
Bouygues FR0000120503 |
36.44 36.03 |
0.00 0.00 |
0.41 1.14 |
17:35:18 08.09.2025 |
-2.13 -5.55 |
1.34 3.84 |
3.57 10.93 |
||
|
Cap Gemini FR0000125338 |
127.15 125.00 |
0.00 0.00 |
2.15 1.72 |
17:35:17 08.09.2025 |
-25.30 -17.16 |
-28.55 -18.94 |
-61.50 -33.49 |
||
|
Carrefour FR0000120172 |
12.22 12.30 |
0.00 0.00 |
-0.09 -0.69 |
17:35:37 08.09.2025 |
-0.49 -3.81 |
-0.36 -2.83 |
-2.42 -16.36 |
||
|
Crédit Agricole FR0000045072 |
15.94 15.69 |
0.00 0.00 |
0.25 1.59 |
17:35:11 08.09.2025 |
-0.33 -2.07 |
-0.40 -2.46 |
1.68 11.79 |
||
|
Danone FR0000120644 |
74.72 75.08 |
0.00 0.00 |
-0.36 -0.48 |
17:35:17 08.09.2025 |
0.70 0.94 |
4.24 5.99 |
10.56 16.39 |
||
|
Engie FR0010208488 |
17.78 17.64 |
0.00 0.00 |
0.14 0.77 |
17:38:34 08.09.2025 |
-1.66 -8.58 |
0.74 4.38 |
1.61 10.04 |
||
|
EssilorLuxottica FR0000121667 |
262.00 259.60 |
0.00 0.00 |
2.40 0.92 |
17:35:19 08.09.2025 |
14.70 5.99 |
-20.00 -7.14 |
52.00 24.98 |
||
|
Eurofins Scientific FR0014000MR3 |
63.92 63.84 |
0.00 0.00 |
0.08 0.13 |
17:35:11 08.09.2025 |
5.82 10.22 |
12.08 23.83 |
10.18 19.35 |
||
|
Hermès FR0000052292 |
2’044.00 2’039.00 |
0.00 0.00 |
5.00 0.25 |
17:37:34 08.09.2025 |
-321.00 -13.72 |
-653.00 -24.44 |
71.50 3.67 |
||
|
Kering FR0000121485 |
238.90 237.35 |
0.00 0.00 |
1.55 0.65 |
17:35:11 08.09.2025 |
57.41 32.76 |
-26.40 -10.19 |
-12.30 -5.02 |
||
|
LEGRAND FR0010307819 |
134.25 131.05 |
0.00 0.00 |
3.20 2.44 |
17:35:21 08.09.2025 |
21.90 20.21 |
24.05 22.65 |
32.55 33.32 |
||
|
L'Oréal FR0000120321 |
402.15 402.65 |
0.00 0.00 |
-0.50 -0.12 |
17:39:08 08.09.2025 |
22.15 5.79 |
40.00 10.98 |
16.85 4.35 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.15 496.25 |
0.00 0.00 |
-0.10 -0.02 |
17:35:17 08.09.2025 |
29.00 6.17 |
-165.20 -24.87 |
-120.10 -19.40 |
||
|
Michelin FR001400AJ45 |
31.34 30.95 |
0.00 0.00 |
0.39 1.26 |
17:35:28 08.09.2025 |
-2.00 -6.11 |
-2.95 -8.76 |
-4.86 -13.65 |
||
|
Orange FR0000133308 |
13.53 13.63 |
0.00 0.00 |
-0.10 -0.73 |
17:35:19 08.09.2025 |
0.93 7.27 |
2.20 19.10 |
2.96 27.45 |
||
|
Pernod Ricard FR0000120693 |
95.08 96.12 |
0.00 0.00 |
-1.04 -1.08 |
17:37:11 08.09.2025 |
8.36 9.48 |
-7.21 -6.95 |
-27.66 -22.27 |
||
|
Publicis FR0000130577 |
82.82 82.32 |
0.00 0.00 |
0.50 0.61 |
17:35:03 08.09.2025 |
-12.40 -13.07 |
-9.08 -9.91 |
-13.54 -14.10 |
||
|
Renault FR0000131906 |
32.98 33.01 |
0.00 0.00 |
-0.03 -0.09 |
17:35:14 08.09.2025 |
-10.24 -23.73 |
-16.28 -33.10 |
-8.66 -20.83 |
||
|
SAFRAN FR0000073272 |
279.40 278.20 |
0.00 0.00 |
1.20 0.43 |
17:35:02 08.09.2025 |
16.40 6.20 |
20.20 7.75 |
88.25 45.81 |
||
|
Saint-Gobain FR0000125007 |
93.02 91.46 |
0.00 0.00 |
1.56 1.71 |
17:35:00 08.09.2025 |
-9.56 -9.48 |
-9.31 -9.26 |
14.00 18.13 |
||
|
Sanofi FR0000120578 |
79.13 79.50 |
0.00 0.00 |
-0.37 -0.47 |
17:39:27 08.09.2025 |
-8.53 -9.75 |
-29.84 -27.43 |
-25.96 -24.74 |
||
|
Schneider Electric FR0000121972 |
226.15 218.30 |
0.00 0.00 |
7.85 3.60 |
17:35:23 08.09.2025 |
-8.85 -3.91 |
-8.90 -3.94 |
-2.80 -1.27 |
||
|
Société Générale FR0000130809 |
53.76 53.04 |
0.00 0.00 |
0.72 1.36 |
17:35:11 08.09.2025 |
5.13 10.48 |
13.62 33.66 |
32.08 145.82 |
||
|
SR.Teleperformance FR0000051807 |
65.30 65.78 |
0.00 0.00 |
-0.48 -0.73 |
17:39:08 08.09.2025 |
-24.56 -27.12 |
-34.25 -34.16 |
-34.45 -34.30 |
||
|
Stellantis NL00150001Q9 |
7.63 7.75 |
0.00 0.00 |
-0.12 -1.60 |
17:35:30 08.09.2025 |
-0.88 -10.22 |
-3.87 -33.42 |
-6.57 -46.02 |
||
|
STMicroelectronics NL0000226223 |
22.65 22.80 |
0.00 0.00 |
-0.16 -0.68 |
17:36:34 08.09.2025 |
-3.22 -12.78 |
-1.01 -4.37 |
-4.66 -17.50 |
||
|
TotalEnergies FR0000120271 |
51.90 51.82 |
0.00 0.00 |
0.08 0.15 |
17:39:50 08.09.2025 |
0.89 1.72 |
-3.22 -5.75 |
-7.80 -12.88 |
||
|
Unibail-Rodamco FR0013326246 |
87.60 87.58 |
0.00 0.00 |
0.02 0.02 |
17:35:26 08.09.2025 |
4.28 5.22 |
6.94 8.75 |
11.70 15.69 |
||
|
Veolia Environnement FR0000124141 |
28.61 28.42 |
0.00 0.00 |
0.19 0.67 |
17:35:03 08.09.2025 |
-1.82 -6.02 |
-1.66 -5.52 |
-1.44 -4.82 |
||
|
VINCI FR0000125486 |
117.30 115.55 |
0.00 0.00 |
1.75 1.51 |
17:35:02 08.09.2025 |
-11.00 -8.67 |
-1.50 -1.28 |
6.05 5.51 |
