CAC 40 998033 / FR0003500008
7’326.47
Pkt
40.61
Pkt
0.56%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
173.18 174.68 |
0.00 0.00 |
-1.50 -0.86 |
17:35:24 17.04.2025 |
15.98 10.10 |
2.38 1.38 |
5.42 3.21 |
||
|
Airbus NL0000235190 |
136.46 140.50 |
0.00 0.00 |
-4.04 -2.88 |
17:35:09 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
ArcelorMittal LU1598757687 |
23.82 24.02 |
0.00 0.00 |
-0.20 -0.83 |
17:37:28 17.04.2025 |
1.21 5.34 |
1.80 8.16 |
0.10 0.42 |
||
|
AXA FR0000120628 |
39.51 39.16 |
0.00 0.00 |
0.35 0.89 |
17:37:53 17.04.2025 |
3.80 10.83 |
3.12 8.72 |
5.66 17.04 |
||
|
BNP Paribas FR0000131104 |
70.74 71.58 |
0.00 0.00 |
-0.84 -1.17 |
17:35:14 17.04.2025 |
8.37 13.45 |
6.10 9.46 |
6.75 10.57 |
||
|
Bouygues FR0000120503 |
37.34 37.45 |
0.00 0.00 |
-0.11 -0.29 |
17:37:15 17.04.2025 |
6.99 23.50 |
6.59 21.86 |
0.85 2.37 |
||
|
Cap Gemini FR0000125338 |
126.90 128.65 |
0.00 0.00 |
-1.75 -1.36 |
17:35:15 17.04.2025 |
-29.95 -18.69 |
-51.80 -28.45 |
-74.60 -36.41 |
||
|
Carrefour FR0000120172 |
13.21 13.25 |
0.00 0.00 |
-0.05 -0.34 |
17:35:36 17.04.2025 |
-0.79 -5.63 |
-1.57 -10.56 |
-2.36 -15.12 |
||
|
Crédit Agricole FR0000045072 |
16.29 16.28 |
0.00 0.00 |
0.01 0.06 |
17:35:03 17.04.2025 |
2.17 15.54 |
2.04 14.51 |
2.53 18.64 |
||
|
Danone FR0000120644 |
73.74 73.68 |
0.00 0.00 |
0.06 0.08 |
17:35:00 17.04.2025 |
8.50 13.19 |
7.54 11.53 |
15.34 26.62 |
||
|
Engie FR0010208488 |
18.67 18.71 |
0.00 0.00 |
-0.04 -0.19 |
17:35:25 17.04.2025 |
2.58 16.26 |
2.27 14.06 |
2.70 17.19 |
||
|
EssilorLuxottica FR0000121667 |
247.30 249.80 |
0.00 0.00 |
-2.50 -1.00 |
17:36:10 17.04.2025 |
11.00 4.58 |
35.70 16.57 |
47.90 23.56 |
||
|
Eurofins Scientific FR0014000MR3 |
49.57 50.54 |
0.00 0.00 |
-0.97 -1.92 |
17:35:17 17.04.2025 |
3.97 8.49 |
-4.18 -7.61 |
-8.42 -14.24 |
||
|
Hermès FR0000052292 |
2’287.00 2’363.00 |
0.00 0.00 |
-76.00 -3.22 |
17:38:39 17.04.2025 |
-125.00 -5.04 |
299.00 14.54 |
66.00 2.88 |
||
|
Kering FR0000121485 |
164.48 164.82 |
0.00 0.00 |
-0.34 -0.21 |
17:38:54 17.04.2025 |
-74.97 -31.63 |
-66.42 -29.07 |
-178.22 -52.37 |
||
|
LEGRAND FR0010307819 |
93.66 93.92 |
0.00 0.00 |
-0.26 -0.28 |
17:35:12 17.04.2025 |
-1.48 -1.54 |
-9.98 -9.55 |
0.18 0.19 |
||
|
L'Oréal FR0000120321 |
341.85 341.60 |
0.00 0.00 |
0.25 0.07 |
17:35:25 17.04.2025 |
4.90 1.45 |
-24.40 -6.63 |
-71.30 -17.18 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.60 485.20 |
0.00 0.00 |
0.40 0.08 |
17:36:23 17.04.2025 |
-206.85 -29.74 |
-113.75 -18.88 |
-293.15 -37.50 |
||
|
Michelin FR001400AJ45 |
30.22 30.06 |
0.00 0.00 |
0.16 0.53 |
17:35:13 17.04.2025 |
-1.93 -5.94 |
-3.44 -10.12 |
-4.03 -11.65 |
||
|
Orange FR0000133308 |
12.58 12.51 |
0.00 0.00 |
0.07 0.56 |
17:35:25 17.04.2025 |
2.24 22.07 |
2.16 21.11 |
1.91 18.23 |
||
|
Pernod Ricard FR0000120693 |
92.24 92.86 |
0.00 0.00 |
-0.62 -0.67 |
17:36:04 17.04.2025 |
-13.08 -12.53 |
-32.18 -26.06 |
-48.93 -34.89 |
||
|
Publicis FR0000130577 |
84.84 83.82 |
0.00 0.00 |
1.02 1.22 |
17:37:23 17.04.2025 |
-10.32 -10.57 |
-11.40 -11.55 |
-13.95 -13.78 |
||
|
Renault FR0000131906 |
43.89 43.86 |
0.00 0.00 |
0.03 0.07 |
17:35:23 17.04.2025 |
-3.81 -7.88 |
4.61 11.54 |
-3.63 -7.53 |
||
|
SAFRAN FR0000073272 |
212.20 214.50 |
0.00 0.00 |
-2.30 -1.07 |
17:38:13 17.04.2025 |
-8.50 -3.79 |
7.00 3.36 |
10.50 5.12 |
||
|
Saint-Gobain FR0000125007 |
86.58 88.90 |
0.00 0.00 |
-2.32 -2.61 |
17:36:35 17.04.2025 |
5.08 5.97 |
6.22 7.41 |
19.48 27.55 |
||
|
Sanofi FR0000120578 |
90.71 90.39 |
0.00 0.00 |
0.32 0.35 |
17:39:58 17.04.2025 |
-6.26 -6.40 |
-8.76 -8.73 |
4.83 5.57 |
||
|
Schneider Electric FR0000121972 |
205.30 205.85 |
0.00 0.00 |
-0.55 -0.27 |
17:39:34 17.04.2025 |
-45.65 -17.95 |
-30.00 -12.57 |
0.00 0.00 |
||
|
Société Générale FR0000130809 |
39.51 40.00 |
0.00 0.00 |
-0.49 -1.23 |
17:35:07 17.04.2025 |
11.56 40.25 |
17.11 73.81 |
15.95 65.56 |
||
|
SR.Teleperformance FR0000051807 |
89.00 90.76 |
0.00 0.00 |
-1.76 -1.94 |
17:35:00 17.04.2025 |
7.62 9.07 |
-7.98 -8.01 |
2.80 3.15 |
||
|
Stellantis NL00150001Q9 |
8.28 8.22 |
0.00 0.00 |
0.06 0.78 |
17:35:28 17.04.2025 |
-3.88 -31.77 |
-3.68 -30.63 |
-15.93 -65.66 |
||
|
STMicroelectronics NL0000226223 |
17.93 18.06 |
0.00 0.00 |
-0.13 -0.73 |
17:35:06 17.04.2025 |
-5.88 -24.32 |
-6.80 -27.08 |
-19.69 -51.83 |
||
|
TotalEnergies FR0000120271 |
51.65 51.68 |
0.00 0.00 |
-0.03 -0.06 |
17:35:09 17.04.2025 |
-6.77 -11.80 |
-8.80 -14.81 |
-16.64 -24.74 |
||
|
Unibail-Rodamco FR0013326246 |
71.40 70.14 |
0.00 0.00 |
1.26 1.80 |
17:35:12 17.04.2025 |
-3.40 -4.63 |
-8.44 -10.75 |
-2.66 -3.66 |
||
|
Veolia Environnement FR0000124141 |
30.99 30.94 |
0.00 0.00 |
0.05 0.16 |
17:35:07 17.04.2025 |
4.08 15.21 |
0.90 3.00 |
3.25 11.75 |
||
|
VINCI FR0000125486 |
119.70 120.00 |
0.00 0.00 |
-0.30 -0.25 |
17:37:48 17.04.2025 |
17.10 16.92 |
10.90 10.16 |
6.20 5.54 |
