CAC 40 998033 / FR0003500008
7’875.19
Pkt
131.27
Pkt
1.70 %
13:06:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
169.16 165.56 |
0.00 0.00 |
3.60 2.17 |
17:55:00 24.03.2026 |
7.40 4.63 |
-8.10 -4.62 |
-10.28 -5.79 |
||
|
Airbus NL0000235190 |
164.56 166.40 |
0.00 0.00 |
-1.84 -1.11 |
17:55:00 24.03.2026 |
-35.80 -18.20 |
-33.34 -17.16 |
-5.72 -3.43 |
||
|
ArcelorMittal LU1598757687 |
45.23 44.21 |
0.00 0.00 |
1.02 2.31 |
17:55:00 24.03.2026 |
3.75 9.80 |
11.42 37.33 |
12.89 44.27 |
||
|
AXA FR0000120628 |
37.90 37.87 |
0.00 0.00 |
0.03 0.08 |
17:55:00 24.03.2026 |
-3.41 -8.29 |
-2.32 -5.80 |
-1.81 -4.58 |
||
|
BNP Paribas FR0000131104 |
82.94 83.35 |
0.00 0.00 |
-0.41 -0.49 |
17:55:00 24.03.2026 |
1.52 1.89 |
3.20 4.05 |
2.41 3.02 |
||
|
Bouygues FR0000120503 |
49.56 49.30 |
0.00 0.00 |
0.26 0.53 |
17:55:00 24.03.2026 |
4.42 9.96 |
11.67 31.45 |
12.90 35.95 |
||
|
Cap Gemini FR0000125338 |
96.36 98.24 |
0.00 0.00 |
-1.88 -1.91 |
17:55:00 24.03.2026 |
-42.82 -30.28 |
-25.02 -20.24 |
-47.47 -32.50 |
||
|
Carrefour FR0000120172 |
15.33 15.01 |
0.00 0.00 |
0.33 2.17 |
17:55:00 24.03.2026 |
1.13 8.00 |
3.02 24.69 |
2.01 15.14 |
||
|
Crédit Agricole FR0000045072 |
16.11 16.18 |
0.00 0.00 |
-0.08 -0.46 |
17:55:00 24.03.2026 |
-1.60 -9.08 |
-0.79 -4.68 |
-0.82 -4.91 |
||
|
Danone FR0000120644 |
68.32 68.28 |
0.00 0.00 |
0.04 0.06 |
17:55:00 24.03.2026 |
-7.98 -10.43 |
-4.00 -5.52 |
-3.38 -4.70 |
||
|
Engie FR0010208488 |
26.70 26.34 |
0.00 0.00 |
0.36 1.37 |
17:55:00 24.03.2026 |
4.27 19.20 |
8.46 46.83 |
8.96 51.05 |
||
|
EssilorLuxottica FR0000121667 |
192.75 193.05 |
0.00 0.00 |
-0.30 -0.16 |
17:55:00 24.03.2026 |
-75.35 -27.90 |
-79.65 -29.03 |
-72.65 -27.17 |
||
|
Eurofins Scientific FR0014000MR3 |
61.00 60.76 |
0.00 0.00 |
0.24 0.40 |
17:55:00 24.03.2026 |
-0.54 -0.88 |
-1.36 -2.18 |
9.66 18.79 |
||
|
Hermès FR0000052292 |
1’649.50 1’649.50 |
0.00 0.00 |
0.00 0.00 |
17:55:00 24.03.2026 |
-426.00 -20.46 |
-477.00 -22.36 |
-857.00 -34.10 |
||
|
Kering FR0000121485 |
247.95 245.20 |
0.00 0.00 |
2.75 1.12 |
17:55:00 24.03.2026 |
-65.30 -21.81 |
-35.85 -13.28 |
27.35 13.23 |
||
|
LEGRAND FR0010307819 |
135.50 134.65 |
0.00 0.00 |
0.85 0.63 |
17:55:00 24.03.2026 |
4.70 3.70 |
-10.15 -7.16 |
26.75 25.50 |
||
|
L'Oréal FR0000120321 |
348.40 344.90 |
0.00 0.00 |
3.50 1.01 |
17:55:00 24.03.2026 |
-14.85 -4.10 |
-27.00 -7.21 |
-5.05 -1.43 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.75 466.60 |
0.00 0.00 |
-5.85 -1.25 |
17:55:00 24.03.2026 |
-169.35 -27.00 |
-65.25 -12.47 |
-144.55 -23.99 |
||
|
Michelin FR001400AJ45 |
28.90 28.68 |
0.00 0.00 |
0.22 0.77 |
17:55:00 24.03.2026 |
0.56 2.01 |
-2.42 -7.84 |
-5.42 -16.00 |
||
|
Orange FR0000133308 |
17.20 16.96 |
0.00 0.00 |
0.24 1.42 |
17:55:00 24.03.2026 |
3.07 21.85 |
3.50 25.70 |
5.29 44.72 |
||
|
Pernod Ricard FR0000120693 |
62.90 63.64 |
0.00 0.00 |
-0.74 -1.16 |
17:55:00 24.03.2026 |
-8.38 -11.50 |
-22.74 -26.06 |
-30.68 -32.23 |
||
|
Publicis FR0000130577 |
70.40 70.34 |
0.00 0.00 |
0.06 0.09 |
17:55:00 24.03.2026 |
-17.36 -19.75 |
-10.00 -12.42 |
-21.54 -23.40 |
||
|
Renault FR0000131906 |
27.85 28.06 |
0.00 0.00 |
-0.21 -0.75 |
17:55:00 24.03.2026 |
-7.90 -22.23 |
-7.16 -20.57 |
-19.51 -41.38 |
||
|
SAFRAN FR0000073272 |
282.10 287.30 |
0.00 0.00 |
-5.20 -1.81 |
17:55:00 24.03.2026 |
-18.80 -6.26 |
-10.00 -3.43 |
31.20 12.46 |
||
|
Saint-Gobain FR0000125007 |
70.42 70.82 |
0.00 0.00 |
-0.40 -0.56 |
17:55:00 24.03.2026 |
-18.08 -20.98 |
-25.72 -27.42 |
-31.88 -31.89 |
||
|
Sanofi FR0000120578 |
77.77 76.83 |
0.00 0.00 |
0.94 1.22 |
17:55:00 24.03.2026 |
-4.43 -5.39 |
-1.47 -1.85 |
-28.05 -26.50 |
||
|
Schneider Electric FR0000121972 |
241.80 243.30 |
0.00 0.00 |
-1.50 -0.62 |
17:55:00 24.03.2026 |
1.20 0.51 |
6.60 2.86 |
5.40 2.33 |
||
|
Société Générale FR0000130809 |
63.52 63.84 |
0.00 0.00 |
-0.32 -0.50 |
17:55:00 24.03.2026 |
-7.24 -10.61 |
4.14 7.28 |
18.63 43.99 |
||
|
Stellantis NL00150001Q9 |
5.85 5.65 |
0.00 0.00 |
0.19 3.41 |
17:55:00 24.03.2026 |
-3.88 -41.23 |
-2.95 -34.78 |
-5.57 -50.18 |
||
|
STMicroelectronics NL0000226223 |
27.51 27.00 |
0.00 0.00 |
0.51 1.89 |
17:55:00 24.03.2026 |
4.82 21.78 |
2.32 9.43 |
4.81 21.75 |
||
|
TotalEnergies FR0000120271 |
77.21 76.00 |
0.00 0.00 |
1.21 1.59 |
17:55:00 24.03.2026 |
21.11 37.80 |
24.57 46.90 |
18.56 31.78 |
||
|
Unibail-Rodamco FR0013326246 |
94.68 94.60 |
0.00 0.00 |
0.08 0.08 |
17:55:00 24.03.2026 |
1.78 1.93 |
6.30 7.19 |
17.10 22.24 |
||
|
Veolia Environnement FR0000124141 |
31.67 31.41 |
0.00 0.00 |
0.26 0.83 |
17:55:00 24.03.2026 |
1.76 6.00 |
2.10 7.24 |
-0.27 -0.86 |
||
|
VINCI FR0000125486 |
127.35 126.65 |
0.00 0.00 |
0.70 0.55 |
17:55:00 24.03.2026 |
4.15 3.46 |
6.80 5.80 |
5.70 4.82 |
