CAC 40 998033 / FR0003500008
8’439.20
Pkt
-13.81
Pkt
-0.16 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.70 167.12 |
0.00 0.00 |
0.58 0.35 |
17:55:00 24.08.2026 |
4.00 2.45 |
7.78 4.87 |
0.74 0.45 |
||
|
Airbus NL0000235190 |
202.70 203.70 |
0.00 0.00 |
-1.00 -0.49 |
17:55:00 24.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
ArcelorMittal LU1598757687 |
62.80 62.58 |
0.00 0.00 |
0.22 0.35 |
17:55:00 24.08.2026 |
6.62 12.14 |
6.38 11.65 |
32.63 114.37 |
||
|
AXA FR0000120628 |
44.11 43.72 |
0.00 0.00 |
0.39 0.89 |
17:55:00 24.08.2026 |
3.42 8.53 |
3.73 9.37 |
0.48 1.11 |
||
|
BNP Paribas FR0000131104 |
106.80 107.50 |
0.00 0.00 |
-0.70 -0.65 |
17:55:00 24.08.2026 |
16.80 18.84 |
11.23 11.85 |
23.24 28.09 |
||
|
Bouygues FR0000120503 |
45.87 46.19 |
0.00 0.00 |
-0.32 -0.69 |
17:55:00 24.08.2026 |
-3.31 -6.66 |
-4.86 -9.48 |
7.74 20.03 |
||
|
Cap Gemini FR0000125338 |
111.40 111.15 |
0.00 0.00 |
0.25 0.22 |
17:55:00 24.08.2026 |
7.10 6.93 |
5.05 4.83 |
-15.40 -12.32 |
||
|
Carrefour FR0000120172 |
16.06 15.87 |
0.00 0.00 |
0.19 1.20 |
17:55:00 24.08.2026 |
-1.55 -8.94 |
0.42 2.74 |
2.57 19.53 |
||
|
Crédit Agricole FR0000045072 |
19.09 19.07 |
0.00 0.00 |
0.02 0.08 |
17:55:00 24.08.2026 |
1.99 11.63 |
0.54 2.88 |
2.13 12.55 |
||
|
Danone FR0000120644 |
66.14 66.32 |
0.00 0.00 |
-0.18 -0.27 |
17:55:00 24.08.2026 |
3.32 5.28 |
-7.42 -10.08 |
-7.66 -10.37 |
||
|
Engie FR0010208488 |
25.13 25.29 |
0.00 0.00 |
-0.16 -0.63 |
17:55:00 24.08.2026 |
-1.63 -5.99 |
-0.73 -2.78 |
6.68 35.33 |
||
|
EssilorLuxottica FR0000121667 |
161.70 163.20 |
0.00 0.00 |
-1.50 -0.92 |
17:55:00 24.08.2026 |
-14.20 -8.10 |
-77.00 -32.33 |
-110.80 -40.74 |
||
|
Eurofins Scientific FR0014000MR3 |
73.26 72.84 |
0.00 0.00 |
0.42 0.58 |
17:55:00 24.08.2026 |
10.22 16.33 |
5.28 7.82 |
4.82 7.09 |
||
|
Hermès FR0000052292 |
1’580.50 1’573.00 |
0.00 0.00 |
7.50 0.48 |
17:55:00 24.08.2026 |
-58.00 -3.61 |
-562.50 -26.63 |
-520.50 -25.14 |
||
|
Kering FR0000121485 |
255.75 254.30 |
0.00 0.00 |
1.45 0.57 |
17:55:00 24.08.2026 |
6.00 2.45 |
-27.40 -9.86 |
32.25 14.77 |
||
|
LEGRAND FR0010307819 |
133.20 134.65 |
0.00 0.00 |
-1.45 -1.08 |
17:55:00 24.08.2026 |
-15.90 -10.56 |
-19.35 -12.56 |
4.00 3.06 |
||
|
L'Oréal FR0000120321 |
392.50 386.60 |
0.00 0.00 |
5.90 1.53 |
17:55:00 24.08.2026 |
26.35 7.33 |
-15.35 -3.83 |
-14.90 -3.72 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
459.35 452.50 |
0.00 0.00 |
6.85 1.51 |
17:55:00 24.08.2026 |
-30.45 -6.43 |
-111.60 -20.12 |
-41.90 -8.64 |
||
|
Michelin FR001400AJ45 |
35.08 34.61 |
0.00 0.00 |
0.47 1.36 |
17:55:00 24.08.2026 |
3.28 10.51 |
1.01 3.02 |
1.95 5.99 |
||
|
Orange FR0000133308 |
15.83 15.97 |
0.00 0.00 |
-0.14 -0.85 |
17:55:00 24.08.2026 |
-2.22 -12.09 |
-1.64 -9.24 |
1.65 11.41 |
||
|
Pernod Ricard FR0000120693 |
69.00 68.42 |
0.00 0.00 |
0.58 0.85 |
17:55:00 24.08.2026 |
4.42 6.87 |
-18.08 -20.82 |
-32.39 -32.02 |
||
|
Publicis FR0000130577 |
104.10 102.35 |
0.00 0.00 |
1.75 1.71 |
17:55:00 24.08.2026 |
18.45 22.12 |
27.75 37.45 |
22.69 28.66 |
||
|
Renault FR0000131906 |
28.31 28.63 |
0.00 0.00 |
-0.32 -1.12 |
17:55:00 24.08.2026 |
1.17 4.26 |
-3.74 -11.56 |
-4.48 -13.54 |
||
|
SAFRAN FR0000073272 |
339.90 343.60 |
0.00 0.00 |
-3.70 -1.08 |
17:55:00 24.08.2026 |
63.90 22.85 |
-2.80 -0.81 |
51.10 17.47 |
||
|
Saint-Gobain FR0000125007 |
80.24 81.20 |
0.00 0.00 |
-0.96 -1.18 |
17:55:00 24.08.2026 |
6.76 9.13 |
-9.44 -10.46 |
-15.60 -16.18 |
||
|
Sanofi FR0000120578 |
78.28 78.94 |
0.00 0.00 |
-0.66 -0.84 |
17:55:00 24.08.2026 |
0.25 0.32 |
-1.79 -2.25 |
-9.68 -11.07 |
||
|
Schneider Electric FR0000121972 |
291.80 296.80 |
0.00 0.00 |
-5.00 -1.68 |
17:55:00 24.08.2026 |
29.70 11.22 |
32.40 12.37 |
79.30 36.88 |
||
|
Société Générale FR0000130809 |
75.64 76.12 |
0.00 0.00 |
-0.48 -0.63 |
17:55:00 24.08.2026 |
8.00 11.70 |
2.64 3.58 |
18.54 32.04 |
||
|
Stellantis NL00150001Q9 |
4.43 4.65 |
0.00 0.00 |
-0.22 -4.71 |
17:55:00 24.08.2026 |
-1.86 -29.43 |
-2.10 -32.01 |
-3.83 -46.18 |
||
|
STMicroelectronics NL0000226223 |
42.22 43.08 |
0.00 0.00 |
-0.86 -2.00 |
17:55:00 24.08.2026 |
-12.09 -21.95 |
14.44 50.55 |
20.62 92.13 |
||
|
TotalEnergies FR0000120271 |
75.98 77.44 |
0.00 0.00 |
-1.46 -1.89 |
17:55:00 24.08.2026 |
-1.94 -2.42 |
12.88 19.68 |
24.03 44.26 |
||
|
Unibail-Rodamco FR0013326246 |
103.00 103.05 |
0.00 0.00 |
-0.05 -0.05 |
17:55:00 24.08.2026 |
5.39 5.52 |
-1.35 -1.29 |
12.35 13.62 |
||
|
Veolia Environnement FR0000124141 |
34.03 34.09 |
0.00 0.00 |
-0.06 -0.18 |
17:55:00 24.08.2026 |
-0.23 -0.67 |
-0.17 -0.49 |
3.89 12.80 |
||
|
VINCI FR0000125486 |
118.65 119.30 |
0.00 0.00 |
-0.65 -0.54 |
17:55:00 24.08.2026 |
-3.70 -3.01 |
-20.70 -14.78 |
-9.25 -7.19 |
