CAC 40 998033 / FR0003500008
7’982.65
Pkt
1.58
Pkt
0.02 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
165.70 165.50 |
0.00 0.00 |
0.20 0.12 |
17:55:00 20.11.2025 |
-19.50 -10.54 |
-20.40 -10.97 |
7.44 4.71 |
||
|
Airbus NL0000235190 |
204.40 203.25 |
0.00 0.00 |
1.15 0.57 |
17:55:00 20.11.2025 |
24.11 13.46 |
41.41 25.59 |
65.41 47.45 |
||
|
ArcelorMittal LU1598757687 |
34.97 34.87 |
0.00 0.00 |
0.10 0.29 |
17:55:00 20.11.2025 |
5.61 19.17 |
7.25 26.25 |
11.04 46.33 |
||
|
AXA FR0000120628 |
37.78 37.80 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 20.11.2025 |
-5.51 -12.72 |
-3.81 -9.16 |
3.77 11.08 |
||
|
BNP Paribas FR0000131104 |
70.02 67.07 |
0.00 0.00 |
2.95 4.40 |
17:55:00 20.11.2025 |
-16.24 -19.49 |
-10.57 -13.61 |
8.58 14.67 |
||
|
Bouygues FR0000120503 |
41.43 41.30 |
0.00 0.00 |
0.13 0.31 |
17:55:00 20.11.2025 |
2.45 6.31 |
1.90 4.82 |
12.31 42.46 |
||
|
Cap Gemini FR0000125338 |
127.05 127.45 |
0.00 0.00 |
-0.40 -0.31 |
17:55:00 20.11.2025 |
0.95 0.75 |
-21.20 -14.26 |
-26.65 -17.29 |
||
|
Carrefour FR0000120172 |
12.85 12.91 |
0.00 0.00 |
-0.07 -0.50 |
17:55:00 20.11.2025 |
-0.23 -1.71 |
-1.77 -12.03 |
-1.70 -11.64 |
||
|
Crédit Agricole FR0000045072 |
15.99 15.89 |
0.00 0.00 |
0.10 0.60 |
17:55:00 20.11.2025 |
-1.21 -7.08 |
-1.76 -9.95 |
2.62 19.74 |
||
|
Danone FR0000120644 |
77.14 77.66 |
0.00 0.00 |
-0.52 -0.67 |
17:55:00 20.11.2025 |
3.14 4.21 |
2.38 3.16 |
12.50 19.18 |
||
|
Engie FR0010208488 |
21.77 21.58 |
0.00 0.00 |
0.19 0.88 |
17:55:00 20.11.2025 |
2.68 14.15 |
2.77 14.70 |
6.13 39.68 |
||
|
EssilorLuxottica FR0000121667 |
311.20 308.70 |
0.00 0.00 |
2.50 0.81 |
17:55:00 20.11.2025 |
33.20 12.05 |
47.30 18.09 |
74.90 32.04 |
||
|
Eurofins Scientific FR0014000MR3 |
57.38 57.40 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 20.11.2025 |
-11.42 -16.59 |
0.48 0.84 |
11.54 25.16 |
||
|
Hermès FR0000052292 |
2’108.00 2’110.00 |
0.00 0.00 |
-2.00 -0.09 |
17:55:00 20.11.2025 |
7.00 0.33 |
-440.00 -17.25 |
130.00 6.57 |
||
|
Kering FR0000121485 |
294.60 296.75 |
0.00 0.00 |
-2.15 -0.72 |
17:55:00 20.11.2025 |
75.10 33.88 |
114.15 62.51 |
81.80 38.06 |
||
|
LEGRAND FR0010307819 |
129.60 128.45 |
0.00 0.00 |
1.15 0.90 |
17:55:00 20.11.2025 |
-1.95 -1.50 |
19.80 18.22 |
33.23 34.90 |
||
|
L'Oréal FR0000120321 |
352.15 350.65 |
0.00 0.00 |
1.50 0.43 |
17:55:00 20.11.2025 |
-56.05 -13.78 |
-30.40 -7.98 |
30.45 9.51 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.60 609.60 |
0.00 0.00 |
10.00 1.64 |
17:55:00 20.11.2025 |
116.05 23.51 |
104.70 20.74 |
34.20 5.94 |
||
|
Michelin FR001400AJ45 |
27.06 27.73 |
0.00 0.00 |
-0.67 -2.42 |
17:55:00 20.11.2025 |
-5.04 -15.38 |
-7.57 -21.44 |
-3.14 -10.17 |
||
|
Orange FR0000133308 |
13.66 13.78 |
0.00 0.00 |
-0.12 -0.87 |
17:55:00 20.11.2025 |
-0.71 -4.87 |
0.50 3.77 |
3.86 38.94 |
||
|
Pernod Ricard FR0000120693 |
78.82 78.28 |
0.00 0.00 |
0.54 0.69 |
17:55:00 20.11.2025 |
-24.72 -24.00 |
-16.72 -17.60 |
-29.47 -27.35 |
||
|
Publicis FR0000130577 |
82.04 84.26 |
0.00 0.00 |
-2.22 -2.63 |
17:55:00 20.11.2025 |
4.48 5.62 |
-12.44 -12.86 |
-15.08 -15.18 |
||
|
Renault FR0000131906 |
33.72 34.40 |
0.00 0.00 |
-0.68 -1.98 |
17:55:00 20.11.2025 |
0.83 2.47 |
-14.92 -30.25 |
-6.23 -15.33 |
||
|
SAFRAN FR0000073272 |
300.30 298.80 |
0.00 0.00 |
1.50 0.50 |
17:55:00 20.11.2025 |
9.60 3.32 |
37.60 14.40 |
80.70 37.00 |
||
|
Saint-Gobain FR0000125007 |
80.34 81.24 |
0.00 0.00 |
-0.90 -1.11 |
17:55:00 20.11.2025 |
-16.26 -16.68 |
-20.16 -19.88 |
-6.46 -7.37 |
||
|
Sanofi FR0000120578 |
85.32 85.94 |
0.00 0.00 |
-0.62 -0.72 |
17:55:00 20.11.2025 |
-1.09 -1.25 |
-7.58 -8.11 |
-4.86 -5.35 |
||
|
Schneider Electric FR0000121972 |
228.40 227.20 |
0.00 0.00 |
1.20 0.53 |
17:55:00 20.11.2025 |
11.65 5.40 |
5.65 2.55 |
-9.60 -4.05 |
||
|
Société Générale FR0000130809 |
57.42 56.82 |
0.00 0.00 |
0.60 1.06 |
17:55:00 20.11.2025 |
-0.60 -1.04 |
7.58 15.39 |
30.28 114.09 |
||
|
Stellantis NL00150001Q9 |
8.20 8.45 |
0.00 0.00 |
-0.25 -2.97 |
17:55:00 20.11.2025 |
0.03 0.37 |
-1.12 -11.68 |
-3.76 -30.81 |
||
|
STMicroelectronics NL0000226223 |
18.93 19.34 |
0.00 0.00 |
-0.41 -2.12 |
17:55:00 20.11.2025 |
-2.80 -12.63 |
-3.63 -15.78 |
-3.61 -15.73 |
||
|
TotalEnergies FR0000120271 |
55.67 55.40 |
0.00 0.00 |
0.27 0.49 |
17:55:00 20.11.2025 |
1.39 2.57 |
2.39 4.51 |
-1.97 -3.43 |
||
|
Unibail-Rodamco FR0013326246 |
89.76 90.08 |
0.00 0.00 |
-0.32 -0.36 |
17:55:00 20.11.2025 |
-1.24 -1.36 |
11.04 13.97 |
15.18 20.27 |
||
|
Veolia Environnement FR0000124141 |
28.40 28.51 |
0.00 0.00 |
-0.11 -0.39 |
17:55:00 20.11.2025 |
-2.15 -7.01 |
-2.72 -8.71 |
0.52 1.86 |
||
|
VINCI FR0000125486 |
116.80 117.85 |
0.00 0.00 |
-1.05 -0.89 |
17:55:00 20.11.2025 |
-10.75 -8.36 |
-10.95 -8.50 |
17.60 17.56 |
