ABG Sundal Collier ASAShs
NO0003021909
|
0.60
0.67
|
0.62
0.60
|
|
-0.06
-9.58
|
21:42:21
18.06.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.64
16.74
|
16.82
16.64
|
|
-0.10
-0.60
|
21:42:21
18.06.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:01:25
18.06.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
27.70
29.01
|
28.65
27.70
|
|
-1.31
-4.52
|
16:41:24
18.06.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.96
4.17
|
4.12
3.96
|
|
-0.21
-5.08
|
16:26:37
18.06.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.00
14.76
|
15.00
15.00
|
|
0.24
1.63
|
08:01:26
18.06.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
37.90
39.32
|
37.96
37.90
|
|
-1.42
-3.61
|
10:34:29
18.06.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.80
1.83
|
1.80
1.78
|
|
-0.03
-1.37
|
21:42:21
18.06.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.55
1.59
|
1.57
1.55
|
|
-0.04
-2.33
|
11:06:20
18.06.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.04
9.22
|
9.15
9.04
|
|
-0.18
-1.95
|
15:25:02
18.06.2026
|
Handeln
|
Equinor
NO0010096985
|
28.30
29.07
|
29.01
27.68
|
|
-0.77
-2.65
|
20:52:53
18.06.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.74
23.78
|
23.74
23.74
|
|
-0.04
-0.17
|
08:21:06
18.06.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.18
|
0.18
0.17
|
|
-0.01
-5.76
|
21:42:21
18.06.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
17.27
17.35
|
17.27
17.27
|
|
-0.08
-0.46
|
08:21:06
18.06.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.36
0.37
|
0.36
0.36
|
|
-0.01
-2.19
|
08:01:26
18.06.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
16.85
17.00
|
16.85
16.78
|
|
-0.15
-0.88
|
13:39:33
18.06.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
9.07
9.22
|
9.42
8.88
|
|
-0.15
-1.67
|
19:01:58
18.06.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.42
1.39
|
1.45
1.39
|
|
0.03
2.19
|
15:25:02
18.06.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.03
9.02
|
9.03
8.99
|
|
0.01
0.11
|
12:09:22
18.06.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.51
1.53
|
1.51
1.51
|
|
-0.02
-1.31
|
08:21:06
18.06.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.34
5.47
|
5.34
5.34
|
|
-0.13
-2.38
|
08:01:25
18.06.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.03
|
0.00
0.00
|
|
-0.02
-53.33
|
08:18:50
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
274.80
271.20
|
274.80
264.70
|
|
3.60
1.33
|
20:08:52
18.06.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
48.70
49.46
|
48.70
48.70
|
|
-0.76
-1.54
|
08:01:26
18.06.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.80
8.71
|
8.80
8.80
|
|
0.09
1.03
|
08:01:26
18.06.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
21.88
21.26
|
21.88
21.88
|
|
0.62
2.92
|
08:10:51
18.06.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
27.30
27.55
|
27.30
27.30
|
|
-0.25
-0.91
|
08:01:26
18.06.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.13
15.93
|
16.13
16.13
|
|
0.20
1.26
|
08:01:25
18.06.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.78
30.80
|
31.74
30.30
|
|
-0.02
-0.06
|
16:42:16
18.06.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
13.09
13.41
|
13.09
13.09
|
|
-0.32
-2.39
|
21:42:21
18.06.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.11
12.64
|
12.67
12.11
|
|
-0.53
-4.19
|
19:56:58
18.06.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.38
16.48
|
16.38
16.38
|
|
-0.10
-0.61
|
08:10:51
18.06.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
11.41
11.91
|
11.76
11.41
|
|
-0.50
-4.20
|
21:42:21
18.06.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
62.10
63.70
|
62.10
62.10
|
|
-1.60
-2.51
|
08:01:25
18.06.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
53.30
55.20
|
53.60
53.30
|
|
-1.90
-3.44
|
21:42:21
18.06.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
39.72
41.18
|
41.06
39.72
|
|
-1.46
-3.55
|
16:19:26
18.06.2026
|
Handeln
|
