ABG Sundal Collier ASAShs
NO0003021909
|
0.67
0.66
|
0.67
0.66
|
|
0.01
2.13
|
21:41:41
23.01.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
15.56
15.58
|
15.60
15.56
|
|
-0.02
-0.13
|
21:41:41
23.01.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
73.60
72.50
|
73.60
72.60
|
|
1.10
1.52
|
09:56:35
23.01.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.97
2.88
|
2.97
2.82
|
|
0.08
2.91
|
16:15:42
23.01.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
13.70
13.54
|
13.70
13.70
|
|
0.16
1.18
|
08:02:35
23.01.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
38.62
39.68
|
39.66
38.62
|
|
-1.06
-2.67
|
20:34:51
23.01.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.91
1.89
|
1.91
1.86
|
|
0.02
1.06
|
21:41:41
23.01.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
24.15
23.70
|
24.15
23.87
|
|
0.45
1.90
|
14:19:41
23.01.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.38
1.36
|
1.38
1.35
|
|
0.02
1.47
|
16:11:50
23.01.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.72
9.68
|
9.72
9.69
|
|
0.04
0.41
|
15:25:01
23.01.2026
|
Handeln
|
Equinor
NO0010096985
|
21.37
21.17
|
21.74
21.16
|
|
0.20
0.94
|
17:04:33
23.01.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.74
23.54
|
23.74
23.74
|
|
0.20
0.85
|
08:14:54
23.01.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.34
|
21:41:41
23.01.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.42
18.39
|
18.42
18.42
|
|
0.03
0.16
|
08:14:54
23.01.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.43
0.40
|
0.43
0.43
|
|
0.03
7.89
|
08:02:35
23.01.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.77
11.79
|
11.90
11.77
|
|
-0.02
-0.17
|
09:12:47
23.01.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.33
7.27
|
7.33
7.33
|
|
0.06
0.83
|
08:00:47
23.01.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.38
1.40
|
1.39
1.20
|
|
-0.02
-1.75
|
18:06:08
23.01.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
28.70
28.40
|
28.70
28.60
|
|
0.30
1.06
|
11:31:20
23.01.2026
|
Handeln
|
Orkla AS
NO0003733800
|
9.76
9.66
|
9.96
9.76
|
|
0.10
1.04
|
11:50:04
23.01.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.51
1.46
|
1.51
1.51
|
|
0.06
3.78
|
08:14:54
23.01.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
6.21
6.19
|
6.21
6.21
|
|
0.02
0.32
|
08:02:35
23.01.2026
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.09
0.08
|
0.09
0.09
|
|
0.01
9.19
|
08:14:54
23.01.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
242.20
243.40
|
243.35
242.20
|
|
-1.20
-0.49
|
14:01:37
23.01.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
47.82
47.36
|
47.82
47.82
|
|
0.46
0.97
|
08:02:35
23.01.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
10.45
10.13
|
10.45
10.24
|
|
0.32
3.16
|
17:52:29
23.01.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
24.48
24.50
|
24.48
24.48
|
|
-0.02
-0.08
|
08:08:52
23.01.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
30.05
29.30
|
30.05
30.05
|
|
0.75
2.56
|
08:02:35
23.01.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.82
14.52
|
14.82
14.82
|
|
0.30
2.07
|
08:02:35
23.01.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
20.40
19.60
|
20.50
19.57
|
|
0.80
4.08
|
16:48:09
23.01.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
13.34
13.45
|
13.50
13.34
|
|
-0.11
-0.82
|
21:41:41
23.01.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
8.22
8.48
|
8.22
8.22
|
|
-0.26
-3.07
|
08:02:35
23.01.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
15.44
15.18
|
15.44
15.44
|
|
0.26
1.71
|
08:08:52
23.01.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
9.16
8.76
|
9.16
8.77
|
|
0.40
4.51
|
21:42:24
23.01.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
55.70
56.00
|
55.70
55.40
|
|
-0.30
-0.54
|
12:38:58
23.01.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
49.30
48.70
|
49.30
48.80
|
|
0.60
1.23
|
21:41:41
23.01.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.07
36.92
|
38.11
36.71
|
|
1.15
3.11
|
15:59:57
23.01.2026
|
Handeln
|
