ABG Sundal Collier ASAShs
NO0003021909
|
0.56
0.58
|
0.00
0.00
|
|
-0.02
-3.97
|
21:33:20
22.05.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.54
13.12
|
0.00
0.00
|
|
-0.58
-4.42
|
21:33:20
22.05.2025
|
Aker ASAShs -A-
NO0010234552
|
51.60
54.20
|
0.00
0.00
|
|
-2.60
-4.80
|
08:03:38
22.05.2025
|
Aker Solutions ASA
NO0010716582
|
2.78
2.90
|
0.00
0.00
|
|
-0.12
-4.28
|
08:03:48
22.05.2025
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.00
0.00
|
|
0.00
4.13
|
21:33:20
22.05.2025
|
Atea ASA
NO0004822503
|
12.90
11.04
|
0.00
0.00
|
|
1.86
16.85
|
08:03:49
22.05.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.18
0.22
|
0.00
0.00
|
|
-0.03
-14.61
|
15:29:01
22.05.2025
|
Bakkafrost
FO0000000179
|
41.52
43.02
|
0.00
0.00
|
|
-1.50
-3.49
|
17:38:36
22.05.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.41
1.16
|
0.00
0.00
|
|
0.25
21.55
|
21:33:20
22.05.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.28
20.50
|
0.00
0.00
|
|
-0.22
-1.07
|
20:08:21
22.05.2025
|
DNO International ASA (A)
NO0003921009
|
1.05
1.10
|
0.00
0.00
|
|
-0.05
-4.64
|
11:53:55
22.05.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.36
9.45
|
0.00
0.00
|
|
0.91
9.63
|
15:29:01
22.05.2025
|
Equinor
NO0010096985
|
20.77
21.00
|
0.00
0.00
|
|
-0.23
-1.10
|
18:08:33
22.05.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
22.60
19.35
|
0.00
0.00
|
|
3.25
16.80
|
08:06:16
22.05.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.50
7.11
|
0.00
0.00
|
|
-0.61
-8.59
|
17:00:24
22.05.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.13
|
0.00
0.00
|
|
0.00
-2.88
|
21:33:20
22.05.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
153.00
153.05
|
0.00
0.00
|
|
-0.05
-0.03
|
21:05:12
22.05.2025
|
Mowi
NO0003054108
|
16.28
16.76
|
0.00
0.00
|
|
-0.48
-2.86
|
16:13:16
22.05.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.20
|
0.00
0.00
|
|
0.01
5.87
|
08:03:48
22.05.2025
|
Nordic Semiconductor ASA
NO0003055501
|
10.40
10.53
|
0.00
0.00
|
|
-0.13
-1.23
|
08:03:49
22.05.2025
|
Norsk Hydro ASA
NO0005052605
|
4.84
4.93
|
0.00
0.00
|
|
-0.09
-1.81
|
16:13:32
22.05.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.15
1.20
|
0.00
0.00
|
|
-0.05
-4.24
|
16:33:08
22.05.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
21.10
21.80
|
0.00
0.00
|
|
-0.70
-3.21
|
08:03:49
22.05.2025
|
Orkla AS
NO0003733800
|
9.87
9.27
|
0.00
0.00
|
|
0.60
6.48
|
08:06:16
22.05.2025
|
Otello Corporation ASA
NO0010040611
|
0.88
0.70
|
0.00
0.00
|
|
0.18
25.64
|
08:06:16
22.05.2025
|
Photocure ASAshs
NO0010000045
|
4.20
4.35
|
0.00
0.00
|
|
-0.15
-3.45
|
08:03:49
22.05.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.17
0.18
|
0.00
0.00
|
|
-0.01
-5.05
|
08:06:16
22.05.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
210.35
209.95
|
0.00
0.00
|
|
0.40
0.19
|
15:39:52
22.05.2025
|
SalMar ASAShs
NO0010310956
|
39.90
40.74
|
0.00
0.00
|
|
-0.84
-2.06
|
15:10:03
22.05.2025
|
Scatec Solar ASA
NO0010715139
|
7.43
7.57
|
0.00
0.00
|
|
-0.14
-1.85
|
08:03:48
22.05.2025
|
Schibsted ASA
NO0003028904
|
30.02
29.78
|
0.00
0.00
|
|
0.24
0.81
|
08:03:48
22.05.2025
|
Schibsted ASA (B)
NO0010736879
|
28.70
24.68
|
0.00
0.00
|
|
4.02
16.29
|
09:16:34
22.05.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
21.60
19.48
|
0.00
0.00
|
|
2.12
10.88
|
16:03:36
22.05.2025
|
Storebrand AsaShs
NO0003053605
|
11.48
9.70
|
0.00
0.00
|
|
1.78
18.35
|
08:03:49
22.05.2025
|
Subsea 7 S.A.
LU0075646355
|
14.35
14.26
|
0.00
0.00
|
|
0.09
0.63
|
08:03:49
22.05.2025
|
Telenor ASA
NO0010063308
|
13.22
13.17
|
0.00
0.00
|
|
0.05
0.38
|
21:33:20
22.05.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.99
7.17
|
0.00
0.00
|
|
-0.18
-2.51
|
09:02:00
22.05.2025
|
Veidekke ASA
NO0005806802
|
13.04
13.70
|
0.00
0.00
|
|
-0.66
-4.82
|
09:16:34
22.05.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.93
7.20
|
0.00
0.00
|
|
-0.28
-3.82
|
21:33:20
22.05.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
36.00
35.25
|
0.00
0.00
|
|
0.75
2.13
|
15:35:28
22.05.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
33.90
32.45
|
0.00
0.00
|
|
1.45
4.47
|
21:33:20
22.05.2025
|
Yara International ASA
NO0010208051
|
32.30
31.93
|
0.00
0.00
|
|
0.37
1.16
|
16:31:51
22.05.2025
|
