ABG Sundal Collier ASAShs
NO0003021909
|
0.69
0.70
|
0.72
0.69
|
|
-0.01
-0.86
|
21:40:49
06.03.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.26
16.20
|
16.30
16.26
|
|
0.06
0.37
|
21:40:49
06.03.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
84.50
82.70
|
84.50
83.60
|
|
1.80
2.18
|
15:21:53
06.03.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.62
3.58
|
3.62
3.62
|
|
0.04
1.23
|
15:31:03
06.03.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.70
12.58
|
12.70
12.70
|
|
0.12
0.95
|
08:02:50
06.03.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.18
40.20
|
40.18
40.02
|
|
-0.02
-0.05
|
17:37:33
06.03.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.01
2.03
|
2.04
2.01
|
|
-0.02
-0.99
|
21:40:49
06.03.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
27.70
26.57
|
27.70
26.99
|
|
1.13
4.25
|
17:49:35
06.03.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.45
1.46
|
1.45
1.45
|
|
-0.01
-0.96
|
15:03:42
06.03.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.08
10.08
|
10.14
9.72
|
|
0.00
0.00
|
15:25:01
06.03.2026
|
Handeln
|
Equinor
NO0010096985
|
28.88
27.50
|
28.88
27.25
|
|
1.38
5.02
|
20:32:30
06.03.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.50
23.32
|
23.50
23.50
|
|
0.18
0.77
|
08:27:17
06.03.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.72
|
21:40:49
06.03.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
19.88
19.85
|
19.99
19.88
|
|
0.03
0.15
|
18:31:39
06.03.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.39
0.36
|
0.39
0.39
|
|
0.04
9.79
|
08:02:50
06.03.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
12.74
12.83
|
12.74
12.74
|
|
-0.09
-0.70
|
08:02:50
06.03.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.10
8.00
|
8.18
7.88
|
|
0.10
1.25
|
16:30:57
06.03.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.33
1.37
|
1.36
1.32
|
|
-0.04
-2.85
|
17:18:13
06.03.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
11.06
11.04
|
11.06
11.06
|
|
0.02
0.18
|
08:27:18
06.03.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.54
1.55
|
1.54
1.54
|
|
-0.01
-0.65
|
08:27:17
06.03.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
6.04
6.16
|
6.04
6.04
|
|
-0.12
-1.95
|
08:02:50
06.03.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.03
0.03
|
0.03
0.03
|
|
0.01
27.34
|
12:42:05
06.03.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
229.95
243.95
|
244.65
229.95
|
|
-14.00
-5.74
|
16:09:31
06.03.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
50.30
50.60
|
50.30
50.30
|
|
-0.30
-0.59
|
08:02:50
06.03.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
10.50
10.45
|
10.61
10.50
|
|
0.05
0.48
|
15:30:58
06.03.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.48
21.30
|
22.48
22.48
|
|
1.18
5.54
|
08:07:26
06.03.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
29.55
30.00
|
29.55
29.55
|
|
-0.45
-1.50
|
08:02:51
06.03.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.59
15.52
|
15.59
15.59
|
|
0.07
0.45
|
08:02:50
06.03.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
22.38
22.72
|
22.44
22.24
|
|
-0.34
-1.50
|
10:00:02
06.03.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
15.24
15.13
|
15.24
15.15
|
|
0.11
0.73
|
21:40:49
06.03.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
9.71
9.64
|
9.71
9.71
|
|
0.07
0.67
|
08:02:50
06.03.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
17.08
17.44
|
17.38
17.08
|
|
-0.36
-2.06
|
14:57:21
06.03.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
11.78
11.59
|
12.01
11.78
|
|
0.19
1.64
|
21:40:49
06.03.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
66.70
66.40
|
67.10
66.60
|
|
0.30
0.45
|
16:32:01
06.03.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
57.40
57.50
|
57.60
57.40
|
|
-0.10
-0.17
|
21:40:49
06.03.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
43.42
43.30
|
43.65
43.31
|
|
0.12
0.28
|
11:35:08
06.03.2026
|
Handeln
|
