ABG Sundal Collier ASAShs
NO0003021909
|
0.53
0.53
|
0.53
0.53
|
|
0.00
0.38
|
08:04:07
02.05.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.44
12.40
|
12.44
12.44
|
|
0.04
0.32
|
08:04:07
02.05.2025
|
Aker ASAShs -A-
NO0010234552
|
49.00
51.10
|
49.00
49.00
|
|
-2.10
-4.11
|
08:12:42
02.05.2025
|
Aker Solutions ASA
NO0010716582
|
2.35
2.30
|
2.35
2.35
|
|
0.05
2.00
|
08:05:00
02.05.2025
|
American Shipping Company ASA
NO0010272065
|
2.27
2.26
|
2.27
2.27
|
|
0.01
0.44
|
08:04:07
02.05.2025
|
Atea ASA
NO0004822503
|
12.10
12.08
|
12.10
12.10
|
|
0.02
0.17
|
08:06:59
02.05.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.35
0.33
|
0.35
0.32
|
|
0.02
5.64
|
09:59:02
02.05.2025
|
Bakkafrost
FO0000000179
|
42.76
43.94
|
43.70
42.76
|
|
-1.18
-2.69
|
11:09:30
02.05.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.35
1.38
|
1.35
1.35
|
|
-0.04
-2.54
|
08:04:07
02.05.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
19.00
19.00
|
19.00
18.88
|
|
0.00
0.00
|
09:31:54
02.05.2025
|
DNO International ASA (A)
NO0003921009
|
0.99
1.01
|
1.02
0.99
|
|
-0.02
-2.27
|
11:47:36
02.05.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.06
9.90
|
10.06
9.77
|
|
0.16
1.62
|
09:59:02
02.05.2025
|
Equinor
NO0010096985
|
20.17
19.80
|
20.21
19.93
|
|
0.37
1.87
|
12:59:48
02.05.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
20.44
19.99
|
20.44
20.44
|
|
0.45
2.25
|
08:15:01
02.05.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.98
6.52
|
6.98
6.75
|
|
0.46
7.06
|
09:59:02
02.05.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.10
0.10
|
0.10
0.10
|
|
0.01
5.44
|
08:04:07
02.05.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
141.40
142.20
|
143.45
140.50
|
|
-0.80
-0.56
|
11:26:28
02.05.2025
|
Mowi
NO0003054108
|
16.27
16.02
|
16.27
16.06
|
|
0.25
1.56
|
09:03:11
02.05.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.19
0.19
|
0.19
0.19
|
|
0.00
-1.55
|
08:06:58
02.05.2025
|
Nordic Semiconductor ASA
NO0003055501
|
9.02
8.95
|
9.02
8.81
|
|
0.07
0.78
|
09:07:58
02.05.2025
|
Norsk Hydro ASA
NO0005052605
|
4.71
4.66
|
4.74
4.68
|
|
0.06
1.20
|
10:48:24
02.05.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.18
1.14
|
1.19
1.15
|
|
0.04
3.72
|
10:43:27
02.05.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
21.60
21.30
|
21.60
21.60
|
|
0.30
1.41
|
08:06:58
02.05.2025
|
Orkla AS
NO0003733800
|
9.74
9.69
|
9.74
9.74
|
|
0.06
0.57
|
08:15:01
02.05.2025
|
Otello Corporation ASA
NO0010040611
|
0.81
0.79
|
0.81
0.81
|
|
0.02
2.03
|
08:15:01
02.05.2025
|
Photocure ASAshs
NO0010000045
|
4.52
4.47
|
4.52
4.52
|
|
0.05
1.01
|
08:06:58
02.05.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.40
|
08:15:01
02.05.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
194.92
180.20
|
195.10
194.54
|
|
14.72
8.17
|
12:27:41
02.05.2025
|
SalMar ASAShs
NO0010310956
|
43.66
43.22
|
43.66
43.66
|
|
0.44
1.02
|
08:06:58
02.05.2025
|
Scatec Solar ASA
NO0010715139
|
6.73
6.74
|
6.73
6.73
|
|
-0.01
-0.07
|
08:06:58
02.05.2025
|
Schibsted ASA
NO0003028904
|
26.86
26.16
|
26.86
26.86
|
|
0.70
2.68
|
08:06:59
02.05.2025
|
Schibsted ASA (B)
NO0010736879
|
25.24
24.70
|
25.24
25.24
|
|
0.54
2.19
|
08:12:33
02.05.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
19.92
19.64
|
19.92
19.92
|
|
0.28
1.43
|
08:06:58
02.05.2025
|
Storebrand AsaShs
NO0003053605
|
10.65
10.34
|
10.65
10.65
|
|
0.31
3.00
|
08:06:58
02.05.2025
|
Subsea 7 S.A.
LU0075646355
|
13.44
13.19
|
13.44
13.34
|
|
0.25
1.90
|
11:17:20
02.05.2025
|
Telenor ASA
NO0010063308
|
13.16
13.28
|
13.16
13.16
|
|
-0.12
-0.90
|
08:04:07
02.05.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.55
6.39
|
6.55
6.55
|
|
0.16
2.43
|
08:06:58
02.05.2025
|
Veidekke ASA
NO0005806802
|
13.16
12.88
|
13.16
13.16
|
|
0.28
2.17
|
08:12:33
02.05.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.56
6.26
|
6.56
6.26
|
|
0.30
4.80
|
11:50:31
02.05.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
32.05
32.50
|
32.05
32.05
|
|
-0.45
-1.38
|
08:06:58
02.05.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
31.55
31.45
|
31.55
31.55
|
|
0.10
0.32
|
08:04:07
02.05.2025
|
Yara International ASA
NO0010208051
|
28.49
29.12
|
28.49
28.49
|
|
-0.63
-2.16
|
08:02:28
02.05.2025
|