ABG Sundal Collier ASAShs
NO0003021909
|
0.62
0.67
|
0.62
0.62
|
|
-0.05
-7.58
|
08:02:30
07.05.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.16
16.56
|
16.16
16.16
|
|
-0.40
-2.42
|
08:02:30
07.05.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
98.60
105.00
|
98.60
98.60
|
|
-6.40
-6.10
|
09:18:10
07.05.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.91
4.03
|
3.91
3.88
|
|
-0.12
-3.03
|
14:26:03
07.05.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
14.82
14.76
|
14.82
14.74
|
|
0.06
0.41
|
13:11:50
07.05.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
39.28
40.66
|
39.28
39.28
|
|
-1.38
-3.39
|
09:18:11
07.05.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.15
2.10
|
2.15
2.15
|
|
0.05
2.38
|
08:02:30
07.05.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
30.03
31.28
|
30.49
29.84
|
|
-1.25
-4.00
|
18:42:12
07.05.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.70
1.82
|
1.70
1.66
|
|
-0.11
-6.22
|
15:19:04
07.05.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.64
9.79
|
9.71
9.64
|
|
-0.15
-1.53
|
15:25:01
07.05.2026
|
Handeln
|
Equinor
NO0010096985
|
31.20
31.93
|
32.00
30.49
|
|
-0.73
-2.29
|
19:29:13
07.05.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.10
23.20
|
23.10
23.10
|
|
-0.10
-0.43
|
08:14:27
07.05.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.17
|
0.18
0.18
|
|
0.01
3.12
|
08:02:30
07.05.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
17.93
18.38
|
18.32
17.93
|
|
-0.45
-2.45
|
15:51:00
07.05.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.40
0.41
|
0.40
0.40
|
|
-0.01
-2.34
|
09:18:10
07.05.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
18.17
18.22
|
18.17
18.17
|
|
-0.05
-0.27
|
09:12:54
07.05.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
9.70
9.72
|
9.93
9.70
|
|
-0.03
-0.29
|
18:24:56
07.05.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.35
1.43
|
1.36
1.35
|
|
-0.08
-5.47
|
18:12:59
07.05.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
10.25
10.29
|
10.25
10.25
|
|
-0.04
-0.39
|
08:14:27
07.05.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.76
1.74
|
1.76
1.76
|
|
0.02
1.03
|
08:14:27
07.05.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
6.01
6.06
|
6.01
6.01
|
|
-0.05
-0.83
|
09:18:10
07.05.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-5.95
|
08:14:27
07.05.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
242.20
239.60
|
246.10
242.20
|
|
2.60
1.09
|
15:55:51
07.05.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
50.00
51.00
|
50.00
50.00
|
|
-1.00
-1.96
|
09:18:10
07.05.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.38
9.38
|
9.38
9.38
|
|
0.00
0.00
|
09:18:27
07.05.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.44
22.70
|
22.44
22.44
|
|
-0.26
-1.15
|
08:10:32
07.05.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
27.25
28.05
|
27.25
27.25
|
|
-0.80
-2.85
|
09:18:10
07.05.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.38
16.31
|
16.38
16.38
|
|
0.07
0.43
|
09:18:09
07.05.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
28.58
30.24
|
29.30
28.54
|
|
-1.66
-5.49
|
17:31:23
07.05.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
14.07
14.16
|
14.07
14.07
|
|
-0.09
-0.64
|
08:02:30
07.05.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
13.37
14.27
|
13.37
13.37
|
|
-0.90
-6.31
|
09:18:09
07.05.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.96
17.24
|
16.96
16.96
|
|
-0.28
-1.62
|
08:10:32
07.05.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
9.83
10.73
|
10.50
9.83
|
|
-0.90
-8.39
|
17:23:41
07.05.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
59.30
63.00
|
59.30
59.00
|
|
-3.70
-5.87
|
10:01:02
07.05.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
51.90
54.60
|
51.90
51.90
|
|
-2.70
-4.95
|
08:02:30
07.05.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
48.44
48.05
|
48.57
47.99
|
|
0.39
0.81
|
14:33:05
07.05.2026
|
Handeln
|
