ABG Sundal Collier ASAShs
NO0003021909
|
0.65
0.65
|
0.00
0.00
|
|
0.00
-0.31
|
21:44:53
26.11.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
14.84
14.96
|
0.00
0.00
|
|
-0.12
-0.80
|
21:44:53
26.11.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
65.60
64.80
|
0.00
0.00
|
|
0.80
1.23
|
16:54:57
26.11.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.57
2.55
|
0.00
0.00
|
|
0.01
0.47
|
08:01:08
26.11.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atea ASA
NO0004822503
|
12.52
12.76
|
0.00
0.00
|
|
-0.24
-1.88
|
08:03:39
26.11.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.02
|
0.00
0.00
|
|
-0.01
-30.77
|
17:50:02
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
38.62
38.00
|
0.00
0.00
|
|
0.62
1.63
|
08:03:38
26.11.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.81
1.91
|
0.00
0.00
|
|
-0.10
-4.99
|
21:44:53
26.11.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.85
20.82
|
0.00
0.00
|
|
0.03
0.14
|
19:22:35
26.11.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.82
|
08:03:39
26.11.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.28
9.14
|
0.00
0.00
|
|
0.14
1.53
|
15:29:01
26.11.2025
|
Handeln
|
Equinor
NO0010096985
|
19.60
19.38
|
0.00
0.00
|
|
0.22
1.14
|
16:58:48
26.11.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.14
23.16
|
0.00
0.00
|
|
-0.02
-0.09
|
08:04:56
26.11.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.13
0.13
|
0.00
0.00
|
|
0.00
0.45
|
21:44:53
26.11.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.44
18.61
|
0.00
0.00
|
|
-0.17
-0.91
|
08:04:56
26.11.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.33
0.30
|
0.00
0.00
|
|
0.03
10.47
|
08:03:40
26.11.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
10.94
11.00
|
0.00
0.00
|
|
-0.06
-0.55
|
08:03:38
26.11.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
6.01
6.06
|
0.00
0.00
|
|
-0.05
-0.83
|
16:47:04
26.11.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.44
1.43
|
0.00
0.00
|
|
0.02
1.19
|
17:01:25
26.11.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
27.80
27.80
|
0.00
0.00
|
|
0.00
0.00
|
08:03:39
26.11.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.22
9.11
|
0.00
0.00
|
|
0.11
1.21
|
11:59:42
26.11.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.57
1.49
|
0.00
0.00
|
|
0.08
5.03
|
19:05:00
26.11.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.10
4.95
|
0.00
0.00
|
|
0.15
3.03
|
08:03:38
26.11.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.09
0.10
|
0.00
0.00
|
|
0.00
-4.65
|
11:14:04
26.11.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
229.65
231.40
|
0.00
0.00
|
|
-1.75
-0.76
|
08:04:38
26.11.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
49.52
48.66
|
0.00
0.00
|
|
0.86
1.77
|
16:58:01
26.11.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.48
8.31
|
0.00
0.00
|
|
0.17
2.05
|
08:03:39
26.11.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
23.94
24.34
|
0.00
0.00
|
|
-0.40
-1.64
|
17:24:06
26.11.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.55
28.35
|
0.00
0.00
|
|
0.20
0.71
|
08:03:39
26.11.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.43
13.34
|
0.00
0.00
|
|
0.09
0.67
|
20:10:21
26.11.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
16.59
16.23
|
0.00
0.00
|
|
0.36
2.22
|
17:20:02
26.11.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
12.41
12.39
|
0.00
0.00
|
|
0.02
0.16
|
21:44:53
26.11.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
7.45
7.61
|
0.00
0.00
|
|
-0.16
-2.04
|
08:03:38
26.11.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
14.36
14.16
|
0.00
0.00
|
|
0.20
1.41
|
11:59:19
26.11.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
7.59
7.46
|
0.00
0.00
|
|
0.13
1.74
|
21:44:53
26.11.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
45.90
44.95
|
0.00
0.00
|
|
0.95
2.11
|
08:03:39
26.11.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
41.90
41.80
|
0.00
0.00
|
|
0.10
0.24
|
21:44:53
26.11.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
30.87
30.77
|
0.00
0.00
|
|
0.10
0.32
|
08:03:39
26.11.2025
|
Handeln
|
