ABG Sundal Collier ASAShs
NO0003021909
|
0.63
0.63
|
0.00
0.00
|
|
0.00
-0.32
|
21:44:30
27.05.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.18
17.28
|
0.00
0.00
|
|
-0.10
-0.58
|
21:44:30
27.05.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
118.00
121.20
|
0.00
0.00
|
|
-3.20
-2.64
|
13:33:14
27.05.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
30.80
31.89
|
0.00
0.00
|
|
-1.09
-3.42
|
18:19:05
27.05.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
4.10
4.06
|
0.00
0.00
|
|
0.04
0.94
|
08:02:20
27.05.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
14.76
15.06
|
0.00
0.00
|
|
-0.30
-1.99
|
08:02:20
27.05.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
43.44
43.06
|
0.00
0.00
|
|
0.38
0.88
|
08:02:20
27.05.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.80
1.80
|
0.00
0.00
|
|
-0.01
-0.28
|
21:44:30
27.05.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.76
1.78
|
0.00
0.00
|
|
-0.02
-1.18
|
08:02:20
27.05.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.73
9.69
|
0.00
0.00
|
|
0.04
0.41
|
15:25:02
27.05.2026
|
Handeln
|
Equinor
NO0010096985
|
31.43
32.59
|
0.00
0.00
|
|
-1.16
-3.56
|
21:17:35
27.05.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.72
23.74
|
0.00
0.00
|
|
-0.02
-0.08
|
08:41:20
27.05.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.20
0.18
|
0.00
0.00
|
|
0.02
10.13
|
21:44:30
27.05.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.59
18.45
|
0.00
0.00
|
|
0.14
0.76
|
08:41:20
27.05.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.41
0.42
|
0.00
0.00
|
|
-0.01
-1.44
|
08:02:20
27.05.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
19.01
18.00
|
0.00
0.00
|
|
1.01
5.61
|
10:17:51
27.05.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
10.45
10.74
|
0.00
0.00
|
|
-0.29
-2.70
|
21:21:40
27.05.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.54
1.46
|
0.00
0.00
|
|
0.08
5.41
|
17:50:45
27.05.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.56
9.79
|
0.00
0.00
|
|
-0.23
-2.30
|
08:41:20
27.05.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.66
1.67
|
0.00
0.00
|
|
-0.01
-0.48
|
08:41:20
27.05.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.98
6.10
|
0.00
0.00
|
|
-0.12
-1.97
|
08:02:20
27.05.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:41:20
27.05.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
237.80
229.50
|
0.00
0.00
|
|
8.30
3.62
|
19:34:55
27.05.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
55.10
54.95
|
0.00
0.00
|
|
0.15
0.27
|
08:02:20
27.05.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.86
9.91
|
0.00
0.00
|
|
-0.05
-0.50
|
08:02:20
27.05.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.26
22.66
|
0.00
0.00
|
|
-0.40
-1.77
|
08:03:52
27.05.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.25
28.40
|
0.00
0.00
|
|
-0.15
-0.53
|
08:02:20
27.05.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.91
17.09
|
0.00
0.00
|
|
-0.18
-1.05
|
08:02:20
27.05.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
27.52
29.42
|
0.00
0.00
|
|
-1.90
-6.46
|
16:46:30
27.05.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
14.26
14.19
|
0.00
0.00
|
|
0.07
0.49
|
21:44:30
27.05.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
13.73
14.12
|
0.00
0.00
|
|
-0.39
-2.76
|
08:02:20
27.05.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.60
16.60
|
0.00
0.00
|
|
0.00
0.00
|
08:03:52
27.05.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
11.22
11.27
|
0.00
0.00
|
|
-0.05
-0.44
|
21:44:30
27.05.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
64.50
63.90
|
0.00
0.00
|
|
0.60
0.94
|
08:02:20
27.05.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
58.20
57.80
|
0.00
0.00
|
|
0.40
0.69
|
21:44:30
27.05.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
46.53
48.65
|
0.00
0.00
|
|
-2.12
-4.36
|
13:19:32
27.05.2026
|
Handeln
|
