ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.56
|
0.57
0.56
|
|
0.00
0.71
|
21:50:01
16.07.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
12.88
12.84
|
12.88
12.84
|
|
0.04
0.31
|
21:50:01
16.07.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
56.30
57.20
|
56.30
56.00
|
|
-0.90
-1.57
|
08:22:31
16.07.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.65
2.66
|
2.65
2.65
|
|
-0.01
-0.38
|
08:05:30
16.07.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
21:50:01
16.07.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.72
13.10
|
12.72
12.72
|
|
-0.38
-2.90
|
08:05:30
16.07.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.09
0.10
|
0.10
0.09
|
|
-0.01
-7.55
|
15:29:02
16.07.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
33.50
39.66
|
35.44
33.40
|
|
-6.16
-15.53
|
16:34:59
16.07.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.36
1.38
|
1.36
1.35
|
|
-0.02
-1.45
|
21:50:01
16.07.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.29
21.58
|
21.55
21.21
|
|
-0.29
-1.34
|
13:06:06
16.07.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.21
1.24
|
1.21
1.17
|
|
-0.03
-2.10
|
19:19:08
16.07.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.64
10.96
|
10.74
10.56
|
|
-0.32
-2.92
|
15:29:02
16.07.2025
|
Handeln
|
Equinor
NO0010096985
|
22.37
22.61
|
22.37
22.10
|
|
-0.24
-1.06
|
17:19:37
16.07.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.28
23.74
|
23.28
23.28
|
|
-0.46
-1.94
|
08:25:15
16.07.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
7.00
6.99
|
7.03
7.00
|
|
0.02
0.21
|
15:29:03
16.07.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-1.18
|
21:50:01
16.07.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
16.66
16.91
|
16.66
16.66
|
|
-0.25
-1.48
|
08:25:15
16.07.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.20
0.21
|
0.20
0.20
|
|
0.00
-1.46
|
08:05:30
16.07.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.80
11.67
|
11.80
11.80
|
|
0.13
1.11
|
08:05:31
16.07.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.06
5.15
|
5.06
5.04
|
|
-0.09
-1.71
|
15:11:42
16.07.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.50
1.50
|
1.50
1.49
|
|
0.00
0.27
|
15:41:22
16.07.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
24.20
24.50
|
24.20
24.20
|
|
-0.30
-1.22
|
08:05:31
16.07.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.00
9.01
|
9.00
9.00
|
|
-0.02
-0.17
|
08:25:15
16.07.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.07
1.10
|
1.07
1.07
|
|
-0.03
-2.28
|
08:25:15
16.07.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.97
4.96
|
4.97
4.97
|
|
0.01
0.10
|
08:05:31
16.07.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.20
0.20
|
0.20
0.20
|
|
0.00
2.33
|
08:25:15
16.07.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
291.40
292.45
|
291.50
291.40
|
|
-1.05
-0.36
|
10:01:23
16.07.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
34.84
36.38
|
35.56
34.80
|
|
-1.54
-4.23
|
15:10:51
16.07.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.25
8.37
|
8.26
8.25
|
|
-0.13
-1.49
|
12:58:55
16.07.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.06
30.24
|
30.06
30.06
|
|
-0.18
-0.60
|
08:05:31
16.07.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
28.50
28.40
|
28.50
28.50
|
|
0.10
0.35
|
08:04:49
16.07.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
24.55
24.95
|
24.55
24.30
|
|
-0.40
-1.60
|
12:13:51
16.07.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.29
12.33
|
12.29
12.29
|
|
-0.04
-0.32
|
08:05:31
16.07.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
16.47
16.58
|
16.47
16.47
|
|
-0.11
-0.66
|
08:05:31
16.07.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
13.25
13.21
|
13.25
13.10
|
|
0.04
0.30
|
21:50:01
16.07.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.72
6.91
|
6.72
6.72
|
|
-0.19
-2.68
|
08:05:31
16.07.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.60
14.00
|
13.98
13.60
|
|
-0.40
-2.86
|
11:35:48
16.07.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
7.38
7.27
|
7.38
7.24
|
|
0.11
1.51
|
21:50:01
16.07.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
38.60
39.00
|
38.60
38.60
|
|
-0.40
-1.03
|
08:05:31
16.07.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
36.80
36.60
|
36.85
36.60
|
|
0.20
0.55
|
21:50:01
16.07.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
32.45
32.57
|
32.45
32.11
|
|
-0.12
-0.37
|
12:17:06
16.07.2025
|
Handeln
|