ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.18
|
21:42:02
17.10.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
14.06
14.14
|
14.06
14.04
|
|
-0.08
-0.57
|
21:42:02
17.10.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
60.90
61.50
|
61.70
60.90
|
|
-0.60
-0.98
|
09:02:31
17.10.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.24
2.30
|
2.24
2.24
|
|
-0.06
-2.69
|
08:07:29
17.10.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.38
|
21:42:02
17.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.10
12.22
|
12.10
12.10
|
|
-0.12
-0.98
|
14:16:31
17.10.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.08
|
0.00
0.00
|
|
-0.06
-82.24
|
17:50:02
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.90
40.42
|
40.90
40.62
|
|
0.48
1.19
|
14:18:59
17.10.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.39
2.57
|
2.53
2.39
|
|
-0.18
-7.00
|
21:42:02
17.10.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.64
21.32
|
20.97
20.64
|
|
-0.68
-3.19
|
11:51:46
17.10.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.10
1.13
|
1.11
1.07
|
|
-0.04
-3.44
|
14:48:23
17.10.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.87
10.02
|
9.97
9.63
|
|
-0.15
-1.50
|
15:29:01
17.10.2025
|
Handeln
|
Equinor
NO0010096985
|
20.00
19.85
|
20.00
19.44
|
|
0.15
0.76
|
19:59:34
17.10.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.74
24.08
|
23.74
23.74
|
|
-0.34
-1.41
|
08:16:38
17.10.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.79
6.41
|
0.00
0.00
|
|
0.38
5.85
|
19:30:57
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.12
|
0.13
0.12
|
|
0.00
0.65
|
21:42:02
17.10.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
19.02
19.57
|
19.10
19.02
|
|
-0.55
-2.81
|
10:34:25
17.10.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.30
0.30
|
0.30
0.30
|
|
0.00
-1.49
|
08:07:29
17.10.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
13.81
14.19
|
14.21
13.72
|
|
-0.38
-2.68
|
15:27:40
17.10.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.85
5.95
|
5.88
5.85
|
|
-0.10
-1.71
|
10:17:51
17.10.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.40
1.41
|
1.40
1.38
|
|
-0.01
-0.57
|
15:29:01
17.10.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
22.60
22.30
|
22.60
22.60
|
|
0.30
1.35
|
08:07:29
17.10.2025
|
Handeln
|
Orkla AS
NO0003733800
|
8.92
8.85
|
8.92
8.92
|
|
0.08
0.85
|
08:16:38
17.10.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.26
1.27
|
1.26
1.26
|
|
-0.01
-0.79
|
08:16:38
17.10.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.46
4.55
|
4.46
4.46
|
|
-0.09
-1.87
|
08:07:29
17.10.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.09
0.11
|
0.09
0.09
|
|
-0.02
-17.56
|
08:16:38
17.10.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
255.40
259.90
|
255.40
249.65
|
|
-4.50
-1.73
|
17:28:26
17.10.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
52.50
52.00
|
52.50
51.10
|
|
0.50
0.96
|
16:14:12
17.10.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.78
8.89
|
8.86
8.78
|
|
-0.12
-1.29
|
09:15:54
17.10.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
29.80
29.86
|
29.80
29.80
|
|
-0.06
-0.20
|
08:07:28
17.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
28.06
28.04
|
28.06
28.06
|
|
0.02
0.07
|
08:24:48
17.10.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
27.30
27.15
|
27.30
27.30
|
|
0.15
0.55
|
08:07:29
17.10.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.19
13.41
|
13.19
13.19
|
|
-0.22
-1.64
|
08:07:29
17.10.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
16.57
16.56
|
16.57
16.57
|
|
0.01
0.06
|
08:07:29
17.10.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
13.96
14.10
|
14.06
13.96
|
|
-0.14
-0.99
|
21:42:02
17.10.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.50
6.51
|
6.50
6.50
|
|
-0.01
-0.15
|
08:07:29
17.10.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.16
13.22
|
13.16
13.16
|
|
-0.06
-0.45
|
08:24:48
17.10.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.43
6.55
|
6.55
6.43
|
|
-0.12
-1.83
|
21:42:02
17.10.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
42.85
43.70
|
42.85
42.85
|
|
-0.85
-1.95
|
08:07:29
17.10.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
38.95
39.15
|
39.15
38.95
|
|
-0.20
-0.51
|
21:42:02
17.10.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
32.20
32.28
|
32.20
32.20
|
|
-0.08
-0.25
|
08:07:32
17.10.2025
|
Handeln
|
