ABG Sundal Collier ASAShs
NO0003021909
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.74
|
08:03:43
08.04.2025
|
Af Gruppen Asa (A)
NO0003078107
|
10.96
10.90
|
10.96
10.96
|
|
0.06
0.55
|
08:03:43
08.04.2025
|
Aker ASAShs -A-
NO0010234552
|
47.80
44.25
|
47.80
47.80
|
|
3.55
8.02
|
08:09:38
08.04.2025
|
Aker Solutions ASA
NO0010716582
|
2.50
2.31
|
2.50
2.50
|
|
0.19
8.04
|
08:02:59
08.04.2025
|
American Shipping Company ASA
NO0010272065
|
2.01
2.00
|
2.01
2.01
|
|
0.01
0.70
|
08:03:43
08.04.2025
|
Atea ASA
NO0004822503
|
10.52
10.20
|
10.52
10.52
|
|
0.32
3.14
|
08:09:37
08.04.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.76
0.81
|
0.82
0.76
|
|
-0.05
-5.71
|
09:59:01
08.04.2025
|
Bakkafrost
FO0000000179
|
39.60
38.86
|
39.60
39.60
|
|
0.74
1.90
|
08:09:37
08.04.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.25
1.25
|
1.25
1.25
|
|
-0.01
-0.40
|
08:03:43
08.04.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
17.98
18.79
|
18.57
17.95
|
|
-0.81
-4.31
|
13:13:08
08.04.2025
|
DNO International ASA (A)
NO0003921009
|
0.99
1.02
|
0.99
0.98
|
|
-0.03
-2.46
|
11:18:04
08.04.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
8.98
8.89
|
8.98
8.82
|
|
0.09
1.01
|
09:59:01
08.04.2025
|
Equinor
NO0010096985
|
21.20
20.70
|
21.41
20.62
|
|
0.50
2.42
|
14:54:48
08.04.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
19.35
18.42
|
19.35
18.82
|
|
0.93
5.05
|
15:07:13
08.04.2025
|
Golden Ocean Group Ltd
BMG396372051
|
6.50
6.60
|
7.10
6.40
|
|
-0.10
-1.52
|
10:52:15
08.04.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.10
0.09
|
0.10
0.10
|
|
0.01
6.13
|
08:03:43
08.04.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
126.35
128.30
|
126.95
122.00
|
|
-1.95
-1.52
|
14:47:56
08.04.2025
|
Mowi
NO0003054108
|
15.19
14.86
|
15.60
15.00
|
|
0.33
2.22
|
12:05:10
08.04.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.18
0.20
|
0.18
0.18
|
|
-0.02
-8.57
|
08:09:37
08.04.2025
|
Nordic Semiconductor ASA
NO0003055501
|
9.35
8.75
|
9.35
9.35
|
|
0.60
6.80
|
08:09:37
08.04.2025
|
Norsk Hydro ASA
NO0005052605
|
4.46
4.49
|
4.74
4.40
|
|
-0.03
-0.76
|
11:15:53
08.04.2025
|
Norwegian Air Shuttle
NO0010196140
|
0.95
1.01
|
1.01
0.94
|
|
-0.06
-5.96
|
13:30:22
08.04.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
19.70
20.10
|
19.70
19.70
|
|
-0.40
-1.99
|
08:09:38
08.04.2025
|
Orkla AS
NO0003733800
|
9.54
9.08
|
9.54
9.35
|
|
0.46
5.01
|
15:05:36
08.04.2025
|
Otello Corporation ASA
NO0010040611
|
0.69
0.69
|
0.69
0.69
|
|
0.00
-0.29
|
08:19:22
08.04.2025
|
Photocure ASAshs
NO0010000045
|
4.16
4.10
|
4.16
4.16
|
|
0.07
1.59
|
08:09:37
08.04.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.12
0.11
|
0.12
0.12
|
|
0.01
13.48
|
08:19:22
08.04.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
172.00
164.42
|
172.00
165.62
|
|
7.58
4.61
|
14:26:45
08.04.2025
|
SalMar ASAShs
NO0010310956
|
39.68
40.52
|
39.68
38.72
|
|
-0.84
-2.07
|
14:59:10
08.04.2025
|
Scatec Solar ASA
NO0010715139
|
5.99
6.12
|
5.99
5.99
|
|
-0.13
-2.12
|
08:09:37
08.04.2025
|
Schibsted ASA
NO0003028904
|
24.36
23.32
|
24.36
24.36
|
|
1.04
4.46
|
08:09:37
08.04.2025
|
Schibsted ASA (B)
NO0010736879
|
22.36
22.44
|
22.84
22.36
|
|
-0.08
-0.36
|
11:53:23
08.04.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
18.32
16.40
|
18.52
18.32
|
|
1.92
11.71
|
09:01:35
08.04.2025
|
Storebrand AsaShs
NO0003053605
|
9.85
9.64
|
10.06
9.85
|
|
0.21
2.18
|
10:52:47
08.04.2025
|
Subsea 7 S.A.
LU0075646355
|
12.10
11.85
|
12.11
11.79
|
|
0.25
2.11
|
15:01:40
08.04.2025
|
Telenor ASA
NO0010063308
|
11.65
11.65
|
11.85
11.65
|
|
0.00
0.00
|
09:02:37
08.04.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.68
6.71
|
6.68
6.68
|
|
-0.03
-0.45
|
08:09:38
08.04.2025
|
Veidekke ASA
NO0005806802
|
11.50
11.40
|
11.52
11.50
|
|
0.10
0.88
|
11:53:23
08.04.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
5.47
5.80
|
6.06
5.47
|
|
-0.33
-5.69
|
14:33:33
08.04.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
29.90
28.70
|
29.90
29.90
|
|
1.20
4.18
|
08:09:37
08.04.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
27.75
27.45
|
27.75
27.60
|
|
0.30
1.09
|
09:56:43
08.04.2025
|
Yara International ASA
NO0010208051
|
26.45
26.08
|
26.45
26.45
|
|
0.37
1.42
|
08:09:37
08.04.2025
|
