ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
-0.18
|
08:00:33
17.07.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
12.86
12.88
|
12.86
12.86
|
|
-0.02
-0.16
|
08:00:33
17.07.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
54.10
56.30
|
54.40
54.10
|
|
-2.20
-3.91
|
10:37:39
17.07.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.57
2.65
|
2.57
2.57
|
|
-0.08
-2.87
|
08:08:02
17.07.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.19
|
08:00:33
17.07.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.18
12.72
|
12.18
12.18
|
|
-0.54
-4.25
|
08:08:02
17.07.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.09
0.09
|
0.09
0.09
|
|
-0.01
-6.18
|
15:29:01
17.07.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
33.38
33.50
|
33.60
33.38
|
|
-0.12
-0.36
|
16:55:55
17.07.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.34
1.36
|
1.34
1.34
|
|
-0.03
-1.84
|
08:00:33
17.07.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.75
21.29
|
20.96
20.65
|
|
-0.54
-2.54
|
16:08:14
17.07.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.18
1.21
|
1.19
1.17
|
|
-0.03
-2.64
|
12:53:59
17.07.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.58
10.64
|
10.68
10.36
|
|
-0.06
-0.56
|
15:29:01
17.07.2025
|
Handeln
|
Equinor
NO0010096985
|
21.91
22.37
|
22.17
21.89
|
|
-0.46
-2.06
|
16:56:11
17.07.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.32
23.28
|
23.32
23.32
|
|
0.04
0.17
|
08:16:27
17.07.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
7.03
7.00
|
7.13
6.99
|
|
0.03
0.43
|
15:29:01
17.07.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.12
|
0.12
0.12
|
|
0.00
4.10
|
08:05:14
17.07.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
16.31
16.66
|
16.31
16.31
|
|
-0.35
-2.10
|
08:16:27
17.07.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.20
|
0.21
0.21
|
|
0.01
3.70
|
08:08:02
17.07.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.82
11.80
|
11.82
11.82
|
|
0.02
0.17
|
08:08:02
17.07.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.06
5.06
|
5.06
5.05
|
|
0.00
-0.08
|
11:02:16
17.07.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.50
1.50
|
1.51
1.50
|
|
-0.01
-0.37
|
15:29:50
17.07.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
24.10
24.20
|
24.10
24.10
|
|
-0.10
-0.41
|
08:08:02
17.07.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.18
9.00
|
9.26
9.02
|
|
0.18
2.00
|
15:37:33
17.07.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.09
1.07
|
1.09
1.09
|
|
0.02
1.40
|
08:16:27
17.07.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.87
4.97
|
4.87
4.87
|
|
-0.10
-2.01
|
08:08:02
17.07.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.18
0.20
|
0.18
0.18
|
|
-0.02
-12.29
|
08:16:27
17.07.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
293.25
291.40
|
293.25
290.80
|
|
1.85
0.63
|
16:39:23
17.07.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
34.82
34.84
|
34.82
34.82
|
|
-0.02
-0.06
|
08:08:02
17.07.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.22
8.25
|
8.22
8.22
|
|
-0.03
-0.30
|
08:08:02
17.07.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
29.88
30.06
|
29.88
29.88
|
|
-0.18
-0.60
|
08:08:02
17.07.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
28.40
28.50
|
28.40
28.40
|
|
-0.10
-0.35
|
08:08:22
17.07.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
24.30
24.55
|
24.30
24.30
|
|
-0.25
-1.02
|
08:08:02
17.07.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.31
12.29
|
12.31
12.29
|
|
0.02
0.16
|
10:51:47
17.07.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
16.37
16.47
|
16.44
16.37
|
|
-0.10
-0.61
|
11:09:44
17.07.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
13.48
13.25
|
13.48
13.26
|
|
0.23
1.74
|
14:21:17
17.07.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.62
6.72
|
6.62
6.62
|
|
-0.11
-1.56
|
08:08:02
17.07.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.54
13.60
|
13.54
13.54
|
|
-0.06
-0.44
|
08:08:22
17.07.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
7.38
7.38
|
7.38
7.38
|
|
0.00
0.00
|
08:00:33
17.07.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
39.25
38.60
|
39.25
39.25
|
|
0.65
1.68
|
08:08:02
17.07.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
36.75
36.80
|
36.75
36.75
|
|
-0.05
-0.14
|
08:00:33
17.07.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
32.30
32.45
|
32.30
32.30
|
|
-0.15
-0.46
|
08:08:02
17.07.2025
|
Handeln
|