OSEBX 1230556 / NO0007035327
2’094.49
Pkt
11.69
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
08:01:32 29.09.2026 |
0.05 8.33 |
0.00 0.00 |
0.08 13.64 |
||
|
Af Gruppen Asa (A) NO0003078107 |
18.18 18.24 |
18.18 18.18 |
-0.06 -0.33 |
08:01:32 29.09.2026 |
1.08 6.33 |
0.00 0.00 |
4.08 29.02 |
||
|
Aker ASAShs -A- NO0010234552 |
132.80 133.80 |
132.80 132.80 |
-1.00 -0.75 |
08:02:27 29.09.2026 |
30.80 29.84 |
0.00 0.00 |
68.30 103.96 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
32.04 32.54 |
32.04 32.04 |
-0.50 -1.54 |
08:02:27 29.09.2026 |
5.79 21.29 |
0.00 0.00 |
10.61 47.41 |
||
|
Aker Solutions ASA NO0010716582 |
3.88 3.83 |
3.88 3.88 |
0.06 1.46 |
08:02:27 29.09.2026 |
-0.13 -3.15 |
0.00 0.00 |
1.32 51.80 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.10 15.36 |
15.10 15.10 |
-0.26 -1.69 |
08:02:27 29.09.2026 |
0.34 2.23 |
0.00 0.00 |
3.38 27.66 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.34 41.28 |
41.34 41.34 |
0.06 0.15 |
08:02:27 29.09.2026 |
2.52 6.50 |
0.00 0.00 |
0.56 1.38 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.80 1.80 |
1.80 1.80 |
-0.01 -0.28 |
08:01:32 29.09.2026 |
0.13 7.25 |
0.00 0.00 |
-0.32 -14.75 |
||
|
DNO International ASA (A) NO0003921009 |
1.80 1.81 |
1.80 1.80 |
0.00 -0.17 |
08:02:27 29.09.2026 |
0.31 20.56 |
0.00 0.00 |
0.42 30.72 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.02 9.06 |
0.00 0.00 |
-0.04 -0.44 |
08:13:43 29.09.2026 |
-0.07 -0.75 |
0.00 0.00 |
-0.88 -8.71 |
||
|
Equinor NO0010096985 |
37.27 37.12 |
37.27 37.27 |
0.15 0.40 |
08:08:58 29.09.2026 |
10.23 36.89 |
0.00 0.00 |
16.25 74.85 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.94 23.72 |
23.94 23.94 |
0.22 0.93 |
08:08:58 29.09.2026 |
0.28 1.18 |
0.00 0.00 |
0.48 2.04 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 2.85 |
08:01:32 29.09.2026 |
0.01 3.53 |
0.00 0.00 |
0.04 35.57 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.91 18.80 |
18.91 18.91 |
0.11 0.59 |
08:08:58 29.09.2026 |
1.20 6.89 |
0.00 0.00 |
0.13 0.70 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.41 0.42 |
0.41 0.41 |
-0.01 -2.26 |
08:02:27 29.09.2026 |
0.04 10.38 |
0.00 0.00 |
0.12 39.77 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.83 16.88 |
16.83 16.83 |
-0.05 -0.30 |
08:02:27 29.09.2026 |
1.64 10.57 |
0.00 0.00 |
4.08 31.19 |
||
|
Norsk Hydro ASA NO0005052605 |
7.62 7.64 |
7.62 7.62 |
-0.03 -0.34 |
08:02:27 29.09.2026 |
-0.44 -5.44 |
0.00 0.00 |
1.79 30.64 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.12 1.13 |
0.00 0.00 |
-0.01 -0.62 |
08:12:30 29.09.2026 |
-0.33 -22.76 |
0.00 0.00 |
-0.24 -17.53 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.48 8.60 |
8.48 8.48 |
-0.13 -1.45 |
08:08:58 29.09.2026 |
-0.66 -7.15 |
0.00 0.00 |
-0.17 -1.93 |
||
|
Otello Corporation ASA NO0010040611 |
1.67 1.71 |
1.67 1.67 |
-0.04 -2.11 |
08:08:58 29.09.2026 |
0.20 13.25 |
0.00 0.00 |
0.51 42.50 |
||
|
Photocure ASAshs NO0010000045 |
4.42 4.48 |
4.42 4.42 |
-0.06 -1.34 |
08:02:27 29.09.2026 |
-0.57 -10.90 |
0.00 0.00 |
-0.17 -3.42 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
212.80 216.00 |
212.80 212.80 |
-3.20 -1.48 |
08:01:09 29.09.2026 |
-79.15 -24.88 |
-35.02 -12.78 |
-87.91 -26.89 |
||
|
SalMar ASAShs NO0010310956 |
54.20 53.35 |
54.20 54.20 |
0.85 1.59 |
08:02:27 29.09.2026 |
2.93 6.01 |
0.00 0.00 |
4.09 8.60 |
||
|
Scatec Solar ASA NO0010715139 |
8.89 9.05 |
8.89 8.89 |
-0.16 -1.71 |
08:02:27 29.09.2026 |
0.69 8.03 |
0.00 0.00 |
0.65 7.47 |
||
|
Schibsted ASA (B) NO0010736879 |
18.68 18.75 |
18.68 18.68 |
-0.07 -0.37 |
08:05:54 29.09.2026 |
-1.94 -9.02 |
0.00 0.00 |
-9.12 -31.80 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
33.55 32.90 |
33.55 33.55 |
0.65 1.98 |
08:02:27 29.09.2026 |
4.95 17.84 |
0.00 0.00 |
2.90 9.73 |
||
|
Storebrand AsaShs NO0003053605 |
17.88 17.90 |
17.88 17.88 |
-0.02 -0.11 |
08:02:27 29.09.2026 |
1.91 11.92 |
0.00 0.00 |
5.10 39.72 |
||
|
Subsea 7 S.A. LU0075646355 |
30.56 30.50 |
30.56 30.56 |
0.06 0.20 |
08:02:27 29.09.2026 |
0.44 1.49 |
0.00 0.00 |
12.54 71.99 |
||
|
Telenor ASA NO0010063308 |
11.97 12.00 |
11.97 11.97 |
-0.03 -0.25 |
08:01:32 29.09.2026 |
-1.05 -8.11 |
0.00 0.00 |
-2.29 -16.15 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.02 13.18 |
13.02 13.02 |
-0.16 -1.21 |
08:00:57 29.09.2026 |
1.34 11.08 |
0.00 0.00 |
7.08 111.33 |
||
|
Veidekke ASA NO0005806802 |
20.25 19.92 |
20.25 20.25 |
0.33 1.66 |
08:01:37 29.09.2026 |
3.12 18.71 |
0.00 0.00 |
6.24 46.02 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.50 16.58 |
16.50 16.50 |
-0.08 -0.48 |
08:01:32 29.09.2026 |
4.82 41.27 |
0.00 0.00 |
8.38 103.20 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
85.00 84.00 |
85.00 85.00 |
1.00 1.19 |
08:02:27 29.09.2026 |
18.70 29.97 |
0.00 0.00 |
36.35 81.23 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
77.40 77.40 |
77.40 77.40 |
0.00 0.00 |
08:01:32 29.09.2026 |
23.10 43.26 |
0.00 0.00 |
35.15 85.01 |
||
|
Yara International ASA NO0010208051 |
40.35 40.63 |
40.35 40.35 |
-0.28 -0.69 |
08:02:27 29.09.2026 |
1.81 4.74 |
0.00 0.00 |
8.19 25.73 |
