OSEBX 1230556 / NO0007035327
1’822.94
Pkt
-15.12
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 0.70 |
0.69 0.69 |
-0.01 -1.00 |
20:26:20 13.02.2026 |
0.11 17.65 |
0.00 0.00 |
0.08 13.27 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.16 16.64 |
16.16 16.62 |
-0.48 -2.88 |
20:26:20 13.02.2026 |
2.58 18.35 |
0.00 0.00 |
2.86 20.75 |
||
|
Aker ASAShs -A- NO0010234552 |
79.80 80.20 |
79.80 79.80 |
-0.40 -0.50 |
08:12:20 13.02.2026 |
11.40 16.57 |
0.00 0.00 |
27.70 52.76 |
||
|
Aker Solutions ASA NO0010716582 |
3.28 3.32 |
3.28 3.29 |
-0.04 -1.26 |
09:02:12 13.02.2026 |
0.64 23.70 |
0.00 0.00 |
0.49 17.23 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.42 12.56 |
12.42 12.42 |
-0.14 -1.11 |
08:12:21 13.02.2026 |
-0.20 -1.57 |
0.00 0.00 |
1.26 11.15 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.78 40.78 |
40.38 40.78 |
0.00 0.00 |
16:48:13 13.02.2026 |
-1.86 -4.33 |
0.00 0.00 |
-11.55 -21.94 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.93 2.00 |
1.93 2.01 |
-0.07 -3.26 |
20:26:20 13.02.2026 |
-0.02 -0.99 |
0.00 0.00 |
0.84 72.41 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.42 24.45 |
23.88 24.42 |
-0.03 -0.12 |
16:11:33 13.02.2026 |
1.91 8.47 |
0.00 0.00 |
3.13 14.68 |
||
|
DNO International ASA (A) NO0003921009 |
1.37 1.40 |
1.37 1.37 |
-0.03 -2.36 |
15:29:23 13.02.2026 |
0.08 6.35 |
0.00 0.00 |
0.32 29.54 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.08 10.14 |
9.98 10.08 |
-0.06 -0.59 |
15:25:02 13.02.2026 |
0.83 8.92 |
0.00 0.00 |
1.32 14.97 |
||
|
Equinor NO0010096985 |
23.50 23.14 |
23.21 23.72 |
0.36 1.56 |
18:29:35 13.02.2026 |
2.86 13.58 |
0.00 0.00 |
1.16 5.07 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 24.06 |
23.60 23.60 |
-0.46 -1.91 |
08:10:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
4.37 22.19 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.18 |
0.19 0.19 |
0.00 2.52 |
08:01:22 13.02.2026 |
0.05 41.73 |
0.00 0.00 |
0.06 50.00 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.84 20.50 |
19.84 19.84 |
-0.66 -3.22 |
08:10:40 13.02.2026 |
0.74 3.88 |
0.00 0.00 |
1.33 7.19 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.46 0.48 |
0.46 0.46 |
-0.02 -4.50 |
08:12:19 13.02.2026 |
0.17 56.10 |
0.00 0.00 |
0.27 130.23 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.04 13.52 |
13.04 13.04 |
-0.48 -3.55 |
08:12:20 13.02.2026 |
1.95 16.85 |
0.00 0.00 |
1.09 8.77 |
||
|
Norsk Hydro ASA NO0005052605 |
7.58 7.96 |
7.49 8.09 |
-0.38 -4.78 |
16:36:05 13.02.2026 |
1.63 25.75 |
0.00 0.00 |
2.36 42.19 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.51 1.52 |
1.44 1.53 |
-0.01 -0.73 |
21:34:11 13.02.2026 |
0.21 16.03 |
0.00 0.00 |
0.61 67.73 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 28.70 |
0.00 0.00 |
0.10 0.35 |
08:19:07 29.01.2026 |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
11.27 11.41 |
11.27 11.27 |
-0.14 -1.23 |
08:10:40 13.02.2026 |
2.10 24.15 |
0.00 0.00 |
1.86 20.81 |
||
|
Otello Corporation ASA NO0010040611 |
1.59 1.59 |
1.59 1.59 |
0.01 0.32 |
08:10:40 13.02.2026 |
0.27 19.85 |
0.00 0.00 |
0.96 150.00 |
||
|
Photocure ASAshs NO0010000045 |
5.46 5.57 |
5.46 5.46 |
-0.11 -1.97 |
08:12:21 13.02.2026 |
0.90 18.63 |
0.00 0.00 |
0.93 19.50 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 -9.33 |
08:10:40 13.02.2026 |
-0.07 -70.24 |
0.00 0.00 |
-0.09 -74.23 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
278.95 287.85 |
278.95 278.95 |
-8.90 -3.09 |
08:00:27 13.02.2026 |
70.32 26.69 |
20.67 6.60 |
77.45 30.22 |
||
|
SalMar ASAShs NO0010310956 |
51.25 52.60 |
51.25 51.25 |
-1.35 -2.57 |
08:12:21 13.02.2026 |
2.84 5.71 |
0.00 0.00 |
3.16 6.39 |
||
|
Scatec Solar ASA NO0010715139 |
10.24 10.42 |
10.24 10.24 |
-0.18 -1.73 |
08:12:20 13.02.2026 |
1.54 17.34 |
0.00 0.00 |
3.79 57.05 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
21.96 22.72 |
21.96 21.96 |
-0.76 -3.35 |
08:09:38 13.02.2026 |
-3.22 -12.17 |
0.00 0.00 |
-3.04 -11.57 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
26.70 27.15 |
26.70 26.70 |
-0.45 -1.66 |
08:12:19 13.02.2026 |
-2.75 -9.29 |
0.00 0.00 |
3.45 14.74 |
||
|
Storebrand AsaShs NO0003053605 |
15.57 15.66 |
15.56 15.57 |
-0.09 -0.57 |
09:02:58 13.02.2026 |
1.92 13.97 |
0.00 0.00 |
4.97 46.49 |
||
|
Subsea 7 S.A. LU0075646355 |
22.34 22.46 |
22.34 22.34 |
-0.12 -0.53 |
08:12:21 13.02.2026 |
6.16 37.79 |
0.00 0.00 |
6.11 37.37 |
||
|
Telenor ASA NO0010063308 |
15.64 15.51 |
15.52 15.79 |
0.13 0.84 |
20:26:20 13.02.2026 |
2.96 23.59 |
0.00 0.00 |
3.62 30.45 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.68 9.54 |
9.68 9.68 |
0.14 1.42 |
08:12:21 13.02.2026 |
1.69 21.45 |
0.00 0.00 |
-0.16 -1.65 |
||
|
Veidekke ASA NO0005806802 |
16.34 15.78 |
16.34 16.34 |
0.56 3.55 |
08:09:38 13.02.2026 |
2.30 16.86 |
0.00 0.00 |
3.58 28.96 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.23 10.42 |
10.23 10.41 |
-0.19 -1.82 |
20:26:20 13.02.2026 |
3.22 44.62 |
0.00 0.00 |
1.88 22.01 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
59.90 60.30 |
59.90 59.90 |
-0.40 -0.66 |
08:12:20 13.02.2026 |
16.60 38.34 |
0.00 0.00 |
23.70 65.47 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
52.20 53.00 |
52.20 52.60 |
-0.80 -1.51 |
20:26:20 13.02.2026 |
12.70 31.51 |
0.00 0.00 |
19.20 56.80 |
||
|
Yara International ASA NO0010208051 |
40.08 40.91 |
39.76 40.39 |
-0.83 -2.03 |
18:34:18 13.02.2026 |
9.11 28.65 |
0.00 0.00 |
13.91 51.52 |
