OSEBX 1230556 / NO0007035327
1’687.77
Pkt
11.60
Pkt
0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 0.67 |
0.67 0.72 |
0.00 0.45 |
13:55:28 30.12.2025 |
0.11 19.72 |
0.00 0.00 |
0.10 16.64 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.84 15.60 |
15.60 15.84 |
0.24 1.54 |
13:55:28 30.12.2025 |
1.42 10.07 |
0.00 0.00 |
3.22 26.18 |
||
|
Aker ASAShs -A- NO0010234552 |
64.10 63.40 |
64.10 64.10 |
0.70 1.10 |
08:00:51 30.12.2025 |
-3.80 -5.70 |
0.00 0.00 |
17.50 38.55 |
||
|
Aker Solutions ASA NO0010716582 |
2.57 2.58 |
2.57 2.57 |
-0.01 -0.46 |
08:07:53 30.12.2025 |
-0.12 -4.48 |
0.00 0.00 |
-0.06 -2.36 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.24 13.10 |
13.24 13.24 |
0.14 1.07 |
08:07:53 30.12.2025 |
0.82 6.71 |
0.00 0.00 |
1.40 12.03 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
43.24 43.36 |
43.24 43.24 |
-0.12 -0.28 |
08:07:53 30.12.2025 |
3.26 8.07 |
0.00 0.00 |
-9.17 -17.35 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.74 1.73 |
1.71 1.74 |
0.01 0.58 |
13:55:28 30.12.2025 |
-0.50 -21.83 |
0.00 0.00 |
0.68 60.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.69 21.44 |
21.43 21.72 |
0.25 1.17 |
11:46:05 30.12.2025 |
-1.35 -6.01 |
0.00 0.00 |
2.61 14.12 |
||
|
DNO International ASA (A) NO0003921009 |
1.31 1.31 |
1.31 1.31 |
0.00 -0.31 |
08:07:53 30.12.2025 |
-0.05 -3.53 |
0.00 0.00 |
0.46 54.48 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.31 9.14 |
9.22 9.31 |
0.17 1.86 |
09:15:01 30.12.2025 |
-0.90 -8.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Equinor NO0010096985 |
20.04 19.65 |
19.73 20.24 |
0.40 2.01 |
13:55:09 30.12.2025 |
-2.03 -9.45 |
0.00 0.00 |
-2.50 -11.38 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.96 25.08 |
24.96 24.96 |
-0.12 -0.48 |
08:08:43 30.12.2025 |
0.86 3.58 |
0.00 0.00 |
8.08 48.15 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
22:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.16 |
0.16 0.19 |
0.01 7.63 |
13:55:28 30.12.2025 |
0.04 30.51 |
0.00 0.00 |
0.01 5.68 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
20.48 20.74 |
20.26 20.64 |
-0.26 -1.25 |
11:49:29 30.12.2025 |
2.09 11.52 |
0.00 0.00 |
3.81 23.19 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.44 0.43 |
0.44 0.44 |
0.01 1.74 |
08:07:53 30.12.2025 |
0.13 43.33 |
0.00 0.00 |
0.21 97.73 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.11 10.91 |
11.11 11.11 |
0.20 1.83 |
08:07:53 30.12.2025 |
-2.22 -16.91 |
0.00 0.00 |
2.44 28.84 |
||
|
Norsk Hydro ASA NO0005052605 |
6.47 6.59 |
6.47 6.47 |
-0.12 -1.85 |
08:07:53 30.12.2025 |
0.80 13.83 |
0.00 0.00 |
1.28 24.19 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.46 |
1.44 1.47 |
-0.01 -0.75 |
13:04:36 30.12.2025 |
0.12 8.67 |
0.00 0.00 |
0.51 54.17 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.00 27.90 |
27.90 28.00 |
0.10 0.36 |
13:00:16 30.12.2025 |
4.60 19.91 |
0.00 0.00 |
9.15 49.33 |
||
|
Orkla AS NO0003733800 |
9.44 9.59 |
9.44 9.44 |
-0.15 -1.56 |
08:08:43 30.12.2025 |
0.64 7.22 |
0.00 0.00 |
1.28 15.55 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.55 |
1.50 1.50 |
-0.05 -2.91 |
08:08:43 30.12.2025 |
0.27 21.77 |
0.00 0.00 |
0.89 145.13 |
||
|
Photocure ASAshs NO0010000045 |
5.87 5.73 |
5.87 5.87 |
0.14 2.44 |
08:07:53 30.12.2025 |
0.88 18.03 |
0.00 0.00 |
0.45 8.47 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.08 |
0.08 0.10 |
0.01 15.56 |
10:30:02 30.12.2025 |
-0.05 -36.61 |
0.00 0.00 |
-0.25 -75.99 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.95 238.60 |
238.95 239.10 |
0.35 0.15 |
10:51:35 30.12.2025 |
-41.05 -12.56 |
-23.84 -7.70 |
52.96 22.76 |
||
|
SalMar ASAShs NO0010310956 |
51.80 51.25 |
51.80 51.80 |
0.55 1.07 |
08:00:35 30.12.2025 |
5.41 11.60 |
0.00 0.00 |
6.05 13.15 |
||
|
Scatec Solar ASA NO0010715139 |
8.97 8.98 |
8.97 8.97 |
-0.01 -0.11 |
08:07:53 30.12.2025 |
0.51 5.96 |
0.00 0.00 |
2.33 35.04 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.30 22.16 |
23.30 23.30 |
1.14 5.14 |
08:04:51 30.12.2025 |
-6.24 -21.97 |
0.00 0.00 |
-5.40 -19.59 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.05 26.40 |
27.05 27.05 |
0.65 2.46 |
08:07:53 30.12.2025 |
-2.95 -10.05 |
0.00 0.00 |
2.35 9.77 |
||
|
Storebrand AsaShs NO0003053605 |
14.46 14.41 |
14.46 14.46 |
0.05 0.35 |
08:07:53 30.12.2025 |
1.48 11.45 |
0.00 0.00 |
4.31 42.67 |
||
|
Subsea 7 S.A. LU0075646355 |
16.97 16.98 |
16.97 16.97 |
-0.01 -0.06 |
08:07:53 30.12.2025 |
-0.80 -4.42 |
0.00 0.00 |
2.43 16.32 |
||
|
Telenor ASA NO0010063308 |
12.32 12.29 |
12.31 12.32 |
0.03 0.24 |
13:55:28 30.12.2025 |
-2.07 -14.53 |
0.00 0.00 |
1.56 14.69 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.70 7.75 |
7.64 7.70 |
-0.05 -0.65 |
13:55:27 30.12.2025 |
0.83 12.68 |
0.00 0.00 |
-2.00 -21.39 |
||
|
Veidekke ASA NO0005806802 |
14.94 14.86 |
14.70 14.94 |
0.08 0.54 |
10:27:51 30.12.2025 |
1.06 7.75 |
0.00 0.00 |
3.00 25.55 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.52 8.35 |
8.35 8.60 |
0.17 1.98 |
13:55:28 30.12.2025 |
0.49 6.23 |
0.00 0.00 |
0.36 4.51 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
49.80 48.05 |
49.05 50.40 |
1.75 3.64 |
11:23:11 30.12.2025 |
3.25 7.30 |
0.00 0.00 |
13.10 37.81 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
46.15 45.05 |
45.05 46.70 |
1.10 2.44 |
13:55:28 30.12.2025 |
3.35 8.33 |
0.00 0.00 |
10.15 30.39 |
||
|
Yara International ASA NO0010208051 |
34.61 34.81 |
34.61 34.63 |
-0.20 -0.57 |
08:48:14 30.12.2025 |
3.25 10.24 |
0.00 0.00 |
9.69 38.29 |
