OSEBX 1230556 / NO0007035327
1’904.18
Pkt
-1.53
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 0.70 |
0.69 0.72 |
-0.01 -0.86 |
21:40:49 06.03.2026 |
0.04 6.06 |
0.00 0.00 |
0.12 21.32 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.26 16.20 |
16.26 16.30 |
0.06 0.37 |
21:40:49 06.03.2026 |
0.68 4.38 |
0.00 0.00 |
4.14 34.33 |
||
|
Aker ASAShs -A- NO0010234552 |
84.50 82.70 |
83.60 84.50 |
1.80 2.18 |
15:21:53 06.03.2026 |
19.60 30.43 |
0.00 0.00 |
33.90 67.66 |
||
|
Aker Solutions ASA NO0010716582 |
3.62 3.58 |
3.62 3.62 |
0.04 1.23 |
15:31:03 06.03.2026 |
0.97 36.64 |
0.00 0.00 |
1.03 40.03 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.70 12.58 |
12.70 12.70 |
0.12 0.95 |
08:02:50 06.03.2026 |
-0.40 -3.10 |
0.00 0.00 |
1.38 12.41 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.18 40.20 |
40.02 40.18 |
-0.02 -0.05 |
17:37:33 06.03.2026 |
-1.42 -3.42 |
0.00 0.00 |
-5.90 -12.83 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.01 2.03 |
2.01 2.04 |
-0.02 -0.99 |
21:40:49 06.03.2026 |
0.39 23.78 |
0.00 0.00 |
0.49 31.99 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
27.70 26.57 |
26.99 27.70 |
1.13 4.25 |
17:49:35 06.03.2026 |
5.02 23.33 |
0.00 0.00 |
7.90 42.38 |
||
|
DNO International ASA (A) NO0003921009 |
1.45 1.46 |
1.45 1.45 |
-0.01 -0.96 |
15:03:42 06.03.2026 |
0.19 14.78 |
0.00 0.00 |
0.51 54.42 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.08 10.08 |
9.72 10.14 |
0.00 0.00 |
15:25:01 06.03.2026 |
0.78 8.39 |
0.00 0.00 |
1.08 12.00 |
||
|
Equinor NO0010096985 |
28.88 27.50 |
27.25 28.88 |
1.38 5.02 |
20:32:30 06.03.2026 |
7.01 34.89 |
0.00 0.00 |
6.40 30.89 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.50 23.32 |
23.50 23.50 |
0.18 0.77 |
08:27:17 06.03.2026 |
-1.00 -4.15 |
0.00 0.00 |
3.33 16.86 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 0.72 |
21:40:49 06.03.2026 |
0.01 5.07 |
0.00 0.00 |
0.04 26.87 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.88 19.85 |
19.88 19.99 |
0.03 0.15 |
18:31:39 06.03.2026 |
-0.09 -0.45 |
0.00 0.00 |
2.87 17.03 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.39 0.36 |
0.39 0.39 |
0.04 9.79 |
08:02:50 06.03.2026 |
-0.01 -1.69 |
0.00 0.00 |
0.17 92.78 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.74 12.83 |
12.74 12.74 |
-0.09 -0.70 |
08:02:50 06.03.2026 |
0.43 3.69 |
0.00 0.00 |
0.86 7.62 |
||
|
Norsk Hydro ASA NO0005052605 |
8.10 8.00 |
7.88 8.18 |
0.10 1.25 |
16:30:57 06.03.2026 |
1.56 24.61 |
0.00 0.00 |
2.16 37.45 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.33 1.37 |
1.32 1.36 |
-0.04 -2.85 |
17:18:13 06.03.2026 |
-0.08 -5.22 |
0.00 0.00 |
0.41 42.47 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
11.06 11.04 |
11.06 11.06 |
0.02 0.18 |
08:27:18 06.03.2026 |
1.82 19.78 |
0.00 0.00 |
1.79 19.39 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.55 |
1.54 1.54 |
-0.01 -0.65 |
08:27:17 06.03.2026 |
-0.04 -2.55 |
0.00 0.00 |
0.92 151.64 |
||
|
Photocure ASAshs NO0010000045 |
6.04 6.16 |
6.04 6.04 |
-0.12 -1.95 |
08:02:50 06.03.2026 |
0.81 15.14 |
0.00 0.00 |
1.95 46.32 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.01 27.34 |
12:42:05 06.03.2026 |
-0.08 -80.00 |
0.00 0.00 |
-0.06 -76.25 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
229.95 243.95 |
229.95 244.65 |
-14.00 -5.74 |
16:09:31 06.03.2026 |
29.55 11.47 |
-65.06 -18.47 |
55.90 24.17 |
||
|
SalMar ASAShs NO0010310956 |
50.30 50.60 |
50.30 50.30 |
-0.30 -0.59 |
08:02:50 06.03.2026 |
-3.34 -6.46 |
0.00 0.00 |
2.66 5.82 |
||
|
Scatec Solar ASA NO0010715139 |
10.50 10.45 |
10.50 10.61 |
0.05 0.48 |
15:30:58 06.03.2026 |
1.90 22.00 |
0.00 0.00 |
4.11 64.22 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
22.48 21.30 |
22.48 22.48 |
1.18 5.54 |
08:07:26 06.03.2026 |
-1.98 -8.68 |
0.00 0.00 |
-3.76 -15.28 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.55 30.00 |
29.55 29.55 |
-0.45 -1.50 |
08:02:51 06.03.2026 |
1.75 6.13 |
0.00 0.00 |
9.20 43.60 |
||
|
Storebrand AsaShs NO0003053605 |
15.59 15.52 |
15.59 15.59 |
0.07 0.45 |
08:02:50 06.03.2026 |
1.87 13.99 |
0.00 0.00 |
4.93 47.82 |
||
|
Subsea 7 S.A. LU0075646355 |
22.38 22.72 |
22.24 22.44 |
-0.34 -1.50 |
10:00:02 06.03.2026 |
5.95 35.61 |
0.00 0.00 |
8.92 64.92 |
||
|
Telenor ASA NO0010063308 |
15.24 15.13 |
15.15 15.24 |
0.11 0.73 |
21:40:49 06.03.2026 |
2.77 22.41 |
0.00 0.00 |
2.81 22.81 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.71 9.64 |
9.71 9.71 |
0.07 0.67 |
08:02:50 06.03.2026 |
2.20 29.36 |
0.00 0.00 |
0.94 10.77 |
||
|
Veidekke ASA NO0005806802 |
17.08 17.44 |
17.08 17.38 |
-0.36 -2.06 |
14:57:21 06.03.2026 |
3.00 21.31 |
0.00 0.00 |
5.12 42.81 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.78 11.59 |
11.78 12.01 |
0.19 1.64 |
21:40:49 06.03.2026 |
3.63 45.51 |
0.00 0.00 |
4.26 58.12 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
66.70 66.40 |
66.60 67.10 |
0.30 0.45 |
16:32:01 06.03.2026 |
18.35 38.19 |
0.00 0.00 |
33.80 103.68 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
57.40 57.50 |
57.40 57.60 |
-0.10 -0.17 |
21:40:49 06.03.2026 |
14.15 32.64 |
0.00 0.00 |
26.50 85.48 |
||
|
Yara International ASA NO0010208051 |
43.42 43.30 |
43.31 43.65 |
0.12 0.28 |
11:35:08 06.03.2026 |
10.00 30.23 |
0.00 0.00 |
16.29 60.81 |
