OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.65
0.65

0.00
0.15

08:04:33
08.09.2026

0.01
1.67

0.00
0.00

0.10
18.37

Long Short

Af Gruppen Asa (A)
NO0003078107

17.30
17.30

0.00
0.00

08:04:33
08.09.2026

0.80
4.81

0.00
0.00

3.24
22.85

Long Short

Aker ASAShs -A-
NO0010234552

150.00
151.80

150.00
150.00

-1.80
-1.19

08:03:06
08.09.2026

29.80
25.43

0.00
0.00

86.40
142.57

Long Short

Aker BP ASA Registered Shs
NO0010345853

33.83
33.01

32.83
33.83

0.82
2.48

09:51:36
08.09.2026

0.76
2.38

0.00
0.00

11.75
55.93

Long Short

Aker Solutions ASA
NO0010716582

3.95
3.91

3.95
3.95

0.04
1.02

08:01:08
08.09.2026

0.00
0.10

0.00
0.00

1.33
51.15

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

15.54
15.72

15.54
15.54

-0.18
-1.15

08:03:06
08.09.2026

0.52
3.41

0.00
0.00

3.78
31.50

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

40.68
40.46

40.68
40.68

0.22
0.54

08:03:06
08.09.2026

1.30
3.26

0.00
0.00

4.60
12.59

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.91
1.91

0.00
0.00

08:04:33
08.09.2026

0.06
3.52

0.00
0.00

-0.35
-15.49

Long Short

DNO International ASA (A)
NO0003921009

1.72
1.71

1.70
1.72

0.01
0.53

09:16:25
08.09.2026

-0.06
-3.46

0.00
0.00

0.45
36.11

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.53
9.49

9.49
9.53

0.04
0.42

09:55:01
08.09.2026

0.12
1.27

0.00
0.00

-0.58
-5.73

Long Short

Equinor
NO0010096985

37.41
36.98

36.87
37.70

0.43
1.16

11:28:42
08.09.2026

4.65
14.38

0.00
0.00

16.22
78.13

Long Short

Gjensidige Forsikring ASA
NO0010582521

25.62
25.90

25.62
25.62

-0.28
-1.08

08:08:34
08.09.2026

3.22
14.27

0.00
0.00

2.96
12.97

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.17
0.17

0.01
3.08

08:04:33
08.09.2026

-0.01
-2.86

0.00
0.00

0.03
25.18

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

18.87
18.51

18.87
18.88

0.36
1.94

09:13:21
08.09.2026

0.80
4.48

0.00
0.00

1.31
7.55

Long Short

Nordic Nanovector ASA
NO0010597883

0.44
0.45

0.44
0.44

-0.01
-1.45

08:03:06
08.09.2026

0.07
19.02

0.00
0.00

0.16
54.10

Long Short

Nordic Semiconductor ASA
NO0003055501

15.84
15.55

15.84
15.84

0.29
1.86

08:03:06
08.09.2026

-2.13
-12.03

0.00
0.00

2.36
17.85

Long Short

Norsk Hydro ASA
NO0005052605

8.76
8.62

8.73
8.76

0.14
1.60

10:22:50
08.09.2026

-1.83
-17.43

0.00
0.00

3.03
53.72

Long Short

Norwegian Air Shuttle
NO0010196140

1.19
1.19

1.17
1.19

0.00
-0.08

09:55:01
08.09.2026

-0.17
-12.50

0.00
0.00

-0.18
-13.04

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

8.49
8.56

8.49
8.49

-0.07
-0.82

08:08:34
08.09.2026

-0.45
-4.92

0.00
0.00

-0.88
-9.23

Long Short

Otello Corporation ASA
NO0010040611

1.67
1.63

1.67
1.67

0.03
2.08

08:08:33
08.09.2026

0.00
0.25

0.00
0.00

0.55
50.93

Long Short

Photocure ASAshs
NO0010000045

4.87
4.83

4.87
4.87

0.04
0.83

08:03:05
08.09.2026

-0.60
-10.95

0.00
0.00

-0.27
-5.24

Long Short

REC Silicon ASA
NO0010112675

0.02
0.02

0.00
0.00

0.00
-2.87

08:10:32
16.06.2026

0.02
106.47

0.00
0.00

-0.09
-74.56

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

226.50
229.10

226.50
226.50

-2.60
-1.13

08:02:49
08.09.2026

-14.45
-5.16

-17.51
-6.19

-86.72
-24.62

Long Short

SalMar ASAShs
NO0010310956

50.90
50.70

50.90
50.90

0.20
0.39

08:03:06
08.09.2026

-0.05
-0.10

0.00
0.00

8.54
19.65

Long Short

Scatec Solar ASA
NO0010715139

9.55
9.36

9.55
9.55

0.19
1.98

08:03:06
08.09.2026

-0.28
-2.96

0.00
0.00

0.40
4.61

Long Short

Schibsted ASA (B)
NO0010736879

22.70
22.90

22.70
22.70

-0.20
-0.87

08:03:52
08.09.2026

0.56
2.52

0.00
0.00

-6.98
-23.45

Long Short

Stolt-Nielsen Ltd
BMG850801025

30.45
31.00

30.45
30.45

-0.55
-1.77

08:03:05
08.09.2026

2.55
9.16

0.00
0.00

2.55
9.16

Long Short

Storebrand AsaShs
NO0003053605

18.75
18.98

18.75
18.91

-0.23
-1.21

11:08:28
08.09.2026

3.03
19.03

0.00
0.00

6.06
47.01

Long Short

Subsea 7 S.A.
LU0075646355

29.84
30.18

29.84
29.84

-0.34
-1.13

08:03:06
08.09.2026

0.68
2.28

0.00
0.00

13.54
79.83

Long Short

Telenor ASA
NO0010063308

12.25
12.24

12.25
12.25

0.01
0.08

08:04:33
08.09.2026

-1.45
-10.56

0.00
0.00

-2.28
-15.66

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

12.83
12.49

12.83
12.83

0.34
2.72

08:03:06
08.09.2026

-0.55
-4.05

0.00
0.00

6.36
95.35

Long Short

Veidekke ASA
NO0005806802

19.58
19.40

19.58
19.58

0.18
0.93

08:03:52
08.09.2026

3.28
20.55

0.00
0.00

6.00
45.32

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

15.18
15.21

15.18
15.18

-0.03
-0.20

08:04:33
08.09.2026

3.90
34.30

0.00
0.00

7.47
95.77

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

77.70
77.20

77.40
77.70

0.50
0.65

12:13:21
08.09.2026

9.40
14.18

0.00
0.00

32.05
73.42

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

71.60
71.60

0.00
0.00

08:04:33
08.09.2026

11.20
18.98

0.00
0.00

29.00
70.39

Long Short

Yara International ASA
NO0010208051

43.60
42.40

42.36
43.60

1.20
2.83

10:27:28
08.09.2026

-2.94
-6.41

0.00
0.00

12.53
41.26

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327