OSEBX 1230556 / NO0007035327
1’994.70
Pkt
-2.02
Pkt
-0.10
%
11:47:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 0.62 |
0.63 0.63 |
0.01 1.13 |
08:07:12 29.07.2026 |
-0.06 -9.22 |
0.00 0.00 |
0.06 11.51 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.10 17.06 |
17.10 17.10 |
0.04 0.23 |
08:07:12 29.07.2026 |
1.98 12.72 |
0.00 0.00 |
4.62 35.76 |
||
|
Aker ASAShs -A- NO0010234552 |
109.40 108.20 |
109.40 109.40 |
1.20 1.11 |
08:05:44 29.07.2026 |
17.10 17.94 |
0.00 0.00 |
56.90 102.52 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
30.07 29.68 |
30.07 30.07 |
0.39 1.31 |
08:05:44 29.07.2026 |
-1.45 -4.48 |
0.00 0.00 |
9.94 47.40 |
||
|
Aker Solutions ASA NO0010716582 |
3.74 3.84 |
3.74 3.74 |
-0.10 -2.50 |
08:05:44 29.07.2026 |
0.23 6.39 |
0.00 0.00 |
1.31 51.49 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.32 15.20 |
15.32 15.32 |
0.12 0.79 |
08:05:44 29.07.2026 |
1.82 13.96 |
0.00 0.00 |
2.82 23.42 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
42.00 40.28 |
42.00 42.00 |
1.72 4.27 |
08:05:44 29.07.2026 |
0.50 1.26 |
0.00 0.00 |
3.74 10.23 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.75 1.74 |
1.75 1.75 |
0.01 0.29 |
08:07:12 29.07.2026 |
-0.02 -1.12 |
0.00 0.00 |
0.26 16.83 |
||
|
DNO International ASA (A) NO0003921009 |
1.55 1.55 |
1.55 1.55 |
0.00 0.13 |
09:09:25 29.07.2026 |
-0.19 -10.85 |
0.00 0.00 |
0.40 33.73 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.65 9.63 |
9.65 9.65 |
0.02 0.21 |
09:55:02 29.07.2026 |
-0.08 -0.83 |
0.00 0.00 |
-1.14 -10.63 |
||
|
Equinor NO0010096985 |
34.80 33.25 |
34.12 34.80 |
1.55 4.66 |
12:02:21 29.07.2026 |
1.66 5.14 |
0.00 0.00 |
12.24 56.35 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.30 25.08 |
25.30 25.30 |
0.22 0.88 |
08:18:05 29.07.2026 |
1.88 7.95 |
0.00 0.00 |
2.58 11.24 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.19 |
0.19 0.19 |
0.00 0.11 |
08:07:12 29.07.2026 |
0.02 14.32 |
0.00 0.00 |
0.07 54.22 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.13 18.42 |
18.13 18.13 |
-0.29 -1.57 |
08:18:05 29.07.2026 |
-0.39 -2.09 |
0.00 0.00 |
1.63 9.77 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.40 |
0.40 0.40 |
0.01 1.52 |
08:05:44 29.07.2026 |
-0.05 -11.21 |
0.00 0.00 |
0.20 98.02 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.89 14.46 |
13.89 13.89 |
-0.57 -3.94 |
08:05:44 29.07.2026 |
-2.28 -13.29 |
0.00 0.00 |
3.31 28.63 |
||
|
Norsk Hydro ASA NO0005052605 |
7.65 7.69 |
7.65 7.65 |
-0.04 -0.47 |
08:05:44 29.07.2026 |
-1.98 -20.39 |
0.00 0.00 |
2.40 44.89 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.17 1.19 |
1.17 1.18 |
-0.02 -1.39 |
09:55:02 29.07.2026 |
-0.11 -8.54 |
0.00 0.00 |
-0.30 -20.81 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.48 9.31 |
9.48 9.48 |
0.17 1.83 |
08:18:05 29.07.2026 |
-1.01 -9.75 |
0.00 0.00 |
0.32 3.60 |
||
|
Otello Corporation ASA NO0010040611 |
1.49 1.50 |
1.49 1.49 |
-0.01 -0.67 |
08:18:05 29.07.2026 |
-0.20 -11.80 |
0.00 0.00 |
0.37 32.46 |
||
|
Photocure ASAshs NO0010000045 |
5.01 5.08 |
5.01 5.01 |
-0.07 -1.38 |
08:17:03 29.07.2026 |
-1.14 -18.45 |
0.00 0.00 |
-0.08 -1.56 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
279.40 274.80 |
279.40 279.40 |
4.60 1.67 |
08:01:11 29.07.2026 |
34.67 13.39 |
2.96 1.02 |
-59.26 -16.80 |
||
|
SalMar ASAShs NO0010310956 |
47.16 46.70 |
47.16 47.16 |
0.46 0.99 |
08:05:44 29.07.2026 |
-3.34 -6.61 |
0.00 0.00 |
10.58 28.92 |
||
|
Scatec Solar ASA NO0010715139 |
8.34 8.51 |
8.34 8.36 |
-0.17 -2.00 |
10:02:43 29.07.2026 |
-2.21 -19.95 |
0.00 0.00 |
-0.02 -0.17 |
||
|
Schibsted ASA (B) NO0010736879 |
21.32 20.34 |
21.32 21.32 |
0.98 4.82 |
08:09:56 29.07.2026 |
-0.46 -2.17 |
0.00 0.00 |
-11.54 -35.71 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.85 28.50 |
28.85 28.85 |
0.35 1.23 |
08:05:44 29.07.2026 |
2.35 8.79 |
0.00 0.00 |
3.80 15.02 |
||
|
Storebrand AsaShs NO0003053605 |
18.25 18.37 |
18.25 18.36 |
-0.12 -0.65 |
11:23:03 29.07.2026 |
3.01 19.34 |
0.00 0.00 |
6.15 49.52 |
||
|
Subsea 7 S.A. LU0075646355 |
27.24 27.64 |
27.24 27.70 |
-0.40 -1.45 |
10:42:03 29.07.2026 |
0.84 2.83 |
0.00 0.00 |
13.66 81.12 |
||
|
Telenor ASA NO0010063308 |
12.29 12.09 |
12.29 12.29 |
0.20 1.65 |
08:07:12 29.07.2026 |
-2.59 -17.41 |
0.00 0.00 |
-1.10 -8.22 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.34 11.77 |
11.34 11.34 |
-0.43 -3.65 |
08:05:44 29.07.2026 |
-1.85 -13.41 |
0.00 0.00 |
5.67 90.14 |
||
|
Veidekke ASA NO0005806802 |
16.82 16.78 |
16.82 16.82 |
0.04 0.24 |
08:09:56 29.07.2026 |
0.18 1.07 |
0.00 0.00 |
3.12 22.48 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
13.36 13.03 |
13.04 13.36 |
0.33 2.53 |
11:49:57 29.07.2026 |
2.59 24.64 |
0.00 0.00 |
5.31 68.06 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
69.60 68.40 |
69.60 69.60 |
1.20 1.75 |
08:05:44 29.07.2026 |
6.20 9.76 |
0.00 0.00 |
29.40 72.95 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
63.00 61.40 |
63.00 63.00 |
1.60 2.61 |
08:07:12 29.07.2026 |
6.30 11.29 |
0.00 0.00 |
25.05 67.61 |
||
|
Yara International ASA NO0010208051 |
40.45 40.59 |
40.45 40.45 |
-0.14 -0.34 |
08:05:44 29.07.2026 |
-8.44 -17.17 |
0.00 0.00 |
7.98 24.37 |
