OSEBX 1230556 / NO0007035327
1’956.76
Pkt
10.79
Pkt
0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 0.62 |
0.00 0.00 |
0.01 1.62 |
21:44:05 08.07.2026 |
-0.08 -10.79 |
0.00 0.00 |
0.05 8.20 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.38 17.76 |
0.00 0.00 |
-0.38 -2.14 |
21:44:05 08.07.2026 |
2.36 15.32 |
0.00 0.00 |
4.82 37.25 |
||
|
Aker ASAShs -A- NO0010234552 |
107.60 108.00 |
0.00 0.00 |
-0.40 -0.37 |
08:02:40 08.07.2026 |
12.70 13.33 |
0.00 0.00 |
52.00 92.86 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
28.30 27.15 |
0.00 0.00 |
1.15 4.24 |
16:43:37 08.07.2026 |
-4.65 -14.62 |
0.00 0.00 |
5.09 23.07 |
||
|
Aker Solutions ASA NO0010716582 |
4.06 4.01 |
0.00 0.00 |
0.04 1.10 |
08:02:41 08.07.2026 |
-0.16 -3.88 |
0.00 0.00 |
0.99 32.78 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
14.96 15.22 |
0.00 0.00 |
-0.26 -1.71 |
08:02:40 08.07.2026 |
2.84 22.94 |
0.00 0.00 |
2.44 19.09 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
37.00 37.06 |
0.00 0.00 |
-0.06 -0.16 |
08:02:40 08.07.2026 |
-3.84 -9.39 |
0.00 0.00 |
-2.08 -5.31 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.66 1.68 |
0.00 0.00 |
-0.02 -1.19 |
21:44:05 08.07.2026 |
-0.05 -2.61 |
0.00 0.00 |
0.28 19.57 |
||
|
DNO International ASA (A) NO0003921009 |
1.52 1.46 |
0.00 0.00 |
0.06 3.84 |
19:29:01 08.07.2026 |
-0.49 -25.20 |
0.00 0.00 |
0.28 23.73 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.60 9.71 |
0.00 0.00 |
-0.11 -1.13 |
15:25:02 08.07.2026 |
0.17 1.78 |
0.00 0.00 |
-0.83 -7.87 |
||
|
Equinor NO0010096985 |
30.42 29.11 |
0.00 0.00 |
1.31 4.50 |
16:58:17 08.07.2026 |
-8.20 -22.50 |
0.00 0.00 |
6.48 29.77 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.42 24.10 |
0.00 0.00 |
0.32 1.33 |
08:10:43 08.07.2026 |
1.60 7.11 |
0.00 0.00 |
2.54 11.78 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.00 0.00 |
-0.01 -3.38 |
21:44:05 08.07.2026 |
0.01 7.19 |
0.00 0.00 |
0.04 33.23 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.60 16.94 |
0.00 0.00 |
-0.34 -2.01 |
15:19:15 08.07.2026 |
-3.10 -15.64 |
0.00 0.00 |
0.58 3.59 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.38 0.38 |
0.00 0.00 |
0.00 -0.52 |
08:02:40 08.07.2026 |
-0.04 -10.17 |
0.00 0.00 |
0.17 84.47 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.29 15.30 |
0.00 0.00 |
-0.01 -0.07 |
08:02:40 08.07.2026 |
1.77 13.08 |
0.00 0.00 |
3.43 28.90 |
||
|
Norsk Hydro ASA NO0005052605 |
7.59 7.70 |
0.00 0.00 |
-0.11 -1.38 |
15:27:38 08.07.2026 |
-1.82 -19.13 |
0.00 0.00 |
2.79 56.66 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.23 1.30 |
0.00 0.00 |
-0.07 -5.62 |
15:37:20 08.07.2026 |
0.07 5.43 |
0.00 0.00 |
0.02 1.68 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.65 9.47 |
0.00 0.00 |
0.18 1.90 |
08:10:43 08.07.2026 |
-1.39 -12.80 |
0.00 0.00 |
0.43 4.76 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.51 |
0.00 0.00 |
0.00 0.13 |
08:10:43 08.07.2026 |
0.11 7.86 |
0.00 0.00 |
0.49 47.32 |
||
|
Photocure ASAshs NO0010000045 |
5.21 5.15 |
0.00 0.00 |
0.06 1.17 |
08:02:40 08.07.2026 |
0.05 0.98 |
0.00 0.00 |
0.44 9.23 |
||
|
REC Silicon ASA NO0010112675 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
245.20 249.40 |
0.00 0.00 |
-4.20 -1.68 |
16:43:58 08.07.2026 |
20.07 7.50 |
-14.64 -4.84 |
-41.07 -12.49 |
||
|
SalMar ASAShs NO0010310956 |
41.82 40.88 |
0.00 0.00 |
0.94 2.30 |
08:02:40 08.07.2026 |
-10.02 -19.69 |
0.00 0.00 |
4.54 12.49 |
||
|
Scatec Solar ASA NO0010715139 |
8.63 8.62 |
0.00 0.00 |
0.01 0.06 |
08:02:40 08.07.2026 |
-3.20 -27.07 |
0.00 0.00 |
0.40 4.93 |
||
|
Schibsted ASA (B) NO0010736879 |
21.86 21.66 |
0.00 0.00 |
0.20 0.92 |
08:04:27 08.07.2026 |
0.30 1.40 |
0.00 0.00 |
-7.22 -24.97 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.60 25.65 |
0.00 0.00 |
-0.05 -0.19 |
08:02:41 08.07.2026 |
-3.30 -11.26 |
0.00 0.00 |
1.60 6.56 |
||
|
Storebrand AsaShs NO0003053605 |
16.51 16.29 |
0.00 0.00 |
0.22 1.35 |
08:02:40 08.07.2026 |
0.62 3.96 |
0.00 0.00 |
4.20 34.74 |
||
|
Subsea 7 S.A. LU0075646355 |
31.00 30.38 |
0.00 0.00 |
0.62 2.04 |
12:22:34 08.07.2026 |
3.42 12.69 |
0.00 0.00 |
13.78 83.01 |
||
|
Telenor ASA NO0010063308 |
12.85 13.00 |
0.00 0.00 |
-0.15 -1.15 |
21:44:05 08.07.2026 |
-2.09 -13.85 |
0.00 0.00 |
-0.10 -0.76 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.33 11.10 |
0.00 0.00 |
0.23 2.07 |
08:02:40 08.07.2026 |
-0.56 -4.80 |
0.00 0.00 |
3.61 48.10 |
||
|
Veidekke ASA NO0005806802 |
16.80 16.98 |
0.00 0.00 |
-0.18 -1.06 |
08:04:27 08.07.2026 |
0.24 1.43 |
0.00 0.00 |
2.82 19.92 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.15 11.69 |
0.00 0.00 |
0.46 3.93 |
21:44:05 08.07.2026 |
0.33 2.90 |
0.00 0.00 |
4.47 61.80 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
63.50 63.20 |
0.00 0.00 |
0.30 0.47 |
08:02:40 08.07.2026 |
-3.30 -4.96 |
0.00 0.00 |
26.20 70.81 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
57.50 55.80 |
0.00 0.00 |
1.70 3.05 |
21:44:05 08.07.2026 |
-2.30 -3.96 |
0.00 0.00 |
20.70 58.97 |
||
|
Yara International ASA NO0010208051 |
40.46 38.41 |
0.00 0.00 |
2.05 5.34 |
18:05:21 08.07.2026 |
-14.59 -27.53 |
0.00 0.00 |
6.88 21.82 |
