OSEBX 1230556 / NO0007035327
1’970.28
Pkt
-8.86
Pkt
-0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 0.62 |
0.62 0.67 |
0.00 -0.32 |
21:40:04 08.05.2026 |
-0.06 -9.09 |
0.00 0.00 |
0.08 15.24 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.92 16.16 |
15.84 15.92 |
-0.24 -1.49 |
21:40:04 08.05.2026 |
-0.20 -1.22 |
0.00 0.00 |
3.04 23.17 |
||
|
Aker ASAShs -A- NO0010234552 |
100.20 98.60 |
100.20 100.20 |
1.60 1.62 |
08:04:51 08.05.2026 |
21.70 28.22 |
0.00 0.00 |
48.90 98.39 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
30.41 30.03 |
30.18 30.50 |
0.38 1.27 |
15:38:52 08.05.2026 |
7.96 34.13 |
0.00 0.00 |
12.34 65.11 |
||
|
Aker Solutions ASA NO0010716582 |
3.87 3.91 |
3.79 3.87 |
-0.04 -0.97 |
16:54:10 08.05.2026 |
0.65 20.09 |
0.00 0.00 |
1.45 58.94 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
14.52 14.82 |
14.52 14.52 |
-0.30 -2.02 |
08:04:51 08.05.2026 |
2.08 16.40 |
0.00 0.00 |
2.20 17.52 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
37.86 39.28 |
37.86 37.86 |
-1.42 -3.62 |
08:04:51 08.05.2026 |
-0.64 -1.55 |
0.00 0.00 |
-1.40 -3.33 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.80 2.15 |
1.80 1.81 |
-0.35 -16.28 |
21:40:04 08.05.2026 |
0.32 17.17 |
0.00 0.00 |
0.78 56.93 |
||
|
DNO International ASA (A) NO0003921009 |
1.70 1.70 |
1.70 1.70 |
-0.01 -0.53 |
08:04:51 08.05.2026 |
0.35 25.46 |
0.00 0.00 |
0.71 70.94 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.65 9.64 |
9.53 9.65 |
0.01 0.10 |
15:25:02 08.05.2026 |
-0.30 -3.02 |
0.00 0.00 |
-0.62 -6.04 |
||
|
Equinor NO0010096985 |
31.30 31.20 |
31.03 31.73 |
0.10 0.32 |
20:58:12 08.05.2026 |
8.61 36.92 |
0.00 0.00 |
11.40 55.53 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.86 23.10 |
22.86 22.86 |
-0.24 -1.04 |
08:08:57 08.05.2026 |
-0.66 -2.77 |
0.00 0.00 |
1.90 8.92 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.18 |
0.17 0.18 |
-0.01 -2.80 |
21:40:04 08.05.2026 |
0.01 5.14 |
0.00 0.00 |
0.08 76.13 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.77 17.93 |
17.68 17.87 |
-0.16 -0.89 |
16:27:57 08.05.2026 |
-1.40 -7.08 |
0.00 0.00 |
2.50 15.74 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.40 |
0.40 0.40 |
0.00 1.01 |
08:04:51 08.05.2026 |
0.02 3.80 |
0.00 0.00 |
0.20 95.26 |
||
|
Nordic Semiconductor ASA NO0003055501 |
18.52 18.17 |
17.77 18.52 |
0.35 1.93 |
16:26:43 08.05.2026 |
4.59 33.68 |
0.00 0.00 |
8.79 93.11 |
||
|
Norsk Hydro ASA NO0005052605 |
9.61 9.70 |
9.34 9.68 |
-0.09 -0.93 |
16:32:57 08.05.2026 |
2.22 29.68 |
0.00 0.00 |
4.92 102.76 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.35 |
1.33 1.35 |
0.00 0.07 |
15:25:02 08.05.2026 |
-0.10 -6.90 |
0.00 0.00 |
0.13 10.25 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
10.19 10.25 |
10.19 10.19 |
-0.06 -0.59 |
08:08:57 08.05.2026 |
0.06 0.59 |
0.00 0.00 |
0.24 2.39 |
||
|
Otello Corporation ASA NO0010040611 |
1.72 1.76 |
1.72 1.72 |
-0.04 -2.39 |
08:08:57 08.05.2026 |
0.23 15.23 |
0.00 0.00 |
0.91 110.14 |
||
|
Photocure ASAshs NO0010000045 |
5.87 6.01 |
5.87 5.87 |
-0.14 -2.33 |
08:04:51 08.05.2026 |
0.43 7.71 |
0.00 0.00 |
1.62 36.75 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.06 |
08:08:57 08.05.2026 |
-0.05 -70.92 |
0.00 0.00 |
-0.12 -85.84 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.40 242.20 |
238.40 238.50 |
-3.80 -1.57 |
08:02:10 08.05.2026 |
-60.92 -17.51 |
31.07 12.14 |
59.07 25.91 |
||
|
SalMar ASAShs NO0010310956 |
48.98 50.00 |
48.98 48.98 |
-1.02 -2.04 |
08:04:51 08.05.2026 |
-2.00 -3.85 |
0.00 0.00 |
8.24 19.73 |
||
|
Scatec Solar ASA NO0010715139 |
9.47 9.38 |
9.42 9.47 |
0.09 0.91 |
08:22:00 08.05.2026 |
-0.41 -4.24 |
0.00 0.00 |
2.53 36.83 |
||
|
Schibsted ASA (B) NO0010736879 |
22.10 22.44 |
22.10 22.10 |
-0.34 -1.52 |
08:03:15 08.05.2026 |
1.04 4.80 |
0.00 0.00 |
-5.42 -19.27 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.20 27.25 |
27.20 27.20 |
-0.05 -0.18 |
08:04:51 08.05.2026 |
2.30 8.93 |
0.00 0.00 |
7.45 36.17 |
||
|
Storebrand AsaShs NO0003053605 |
16.36 16.38 |
16.25 16.36 |
-0.02 -0.12 |
17:06:10 08.05.2026 |
1.52 10.23 |
0.00 0.00 |
5.41 49.32 |
||
|
Subsea 7 S.A. LU0075646355 |
28.46 28.58 |
28.26 28.56 |
-0.12 -0.42 |
10:22:38 08.05.2026 |
7.18 33.55 |
0.00 0.00 |
14.89 108.77 |
||
|
Telenor ASA NO0010063308 |
14.19 14.07 |
13.97 14.29 |
0.12 0.85 |
21:40:04 08.05.2026 |
-0.93 -6.20 |
0.00 0.00 |
0.49 3.61 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.39 13.37 |
13.15 13.39 |
0.02 0.15 |
09:46:30 08.05.2026 |
4.87 57.29 |
0.00 0.00 |
6.78 102.73 |
||
|
Veidekke ASA NO0005806802 |
16.38 16.96 |
16.38 16.38 |
-0.58 -3.42 |
08:03:15 08.05.2026 |
1.84 11.95 |
0.00 0.00 |
3.56 26.02 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.50 9.83 |
9.87 10.50 |
0.67 6.82 |
21:40:04 08.05.2026 |
-0.32 -3.15 |
0.00 0.00 |
3.62 58.17 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
58.50 59.30 |
58.50 58.50 |
-0.80 -1.35 |
08:04:51 08.05.2026 |
-0.90 -1.50 |
0.00 0.00 |
27.80 88.25 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
52.30 51.90 |
50.70 52.30 |
0.40 0.77 |
21:40:04 08.05.2026 |
2.40 4.60 |
0.00 0.00 |
23.70 76.70 |
||
|
Yara International ASA NO0010208051 |
48.57 48.44 |
48.55 48.83 |
0.13 0.27 |
11:40:01 08.05.2026 |
8.35 21.03 |
0.00 0.00 |
18.96 65.18 |
