OSEBX 1230556 / NO0007035327
1’981.56
Pkt
-6.49
Pkt
-0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:02:31 27.03.2026 |
0.02 2.83 |
0.00 0.00 |
0.07 11.65 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.16 15.14 |
15.16 15.16 |
0.02 0.13 |
08:02:31 27.03.2026 |
-0.38 -2.45 |
0.00 0.00 |
2.76 22.29 |
||
|
Aker ASAShs -A- NO0010234552 |
97.40 97.00 |
97.40 97.40 |
0.40 0.41 |
08:05:57 27.03.2026 |
34.10 54.21 |
0.00 0.00 |
42.30 77.33 |
||
|
Aker Solutions ASA NO0010716582 |
4.03 3.88 |
4.02 4.06 |
0.15 3.76 |
09:40:01 27.03.2026 |
1.34 52.58 |
0.00 0.00 |
1.01 34.85 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.26 12.06 |
12.26 12.30 |
0.20 1.66 |
17:01:18 27.03.2026 |
-0.98 -7.52 |
0.00 0.00 |
0.50 4.33 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.50 38.16 |
39.50 39.50 |
1.34 3.51 |
08:05:57 27.03.2026 |
-5.52 -12.64 |
0.00 0.00 |
-7.78 -16.94 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.70 1.69 |
1.70 1.70 |
0.01 0.59 |
08:02:31 27.03.2026 |
-0.10 -5.59 |
0.00 0.00 |
0.24 16.71 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.76 31.05 |
30.80 31.76 |
0.71 2.29 |
16:56:32 27.03.2026 |
9.95 47.16 |
0.00 0.00 |
9.24 42.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.90 1.83 |
1.81 1.90 |
0.08 4.11 |
16:26:06 27.03.2026 |
0.52 39.69 |
0.00 0.00 |
0.57 44.66 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.18 9.21 |
9.18 9.21 |
-0.03 -0.33 |
15:25:01 27.03.2026 |
0.10 1.10 |
0.00 0.00 |
-1.37 -12.95 |
||
|
Equinor NO0010096985 |
35.85 35.00 |
35.33 35.99 |
0.85 2.43 |
20:39:17 27.03.2026 |
15.65 80.42 |
0.00 0.00 |
10.90 45.01 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.66 22.62 |
21.66 21.66 |
-0.96 -4.24 |
08:05:01 27.03.2026 |
-2.40 -9.65 |
0.00 0.00 |
1.70 8.19 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 1.43 |
14:04:01 27.03.2026 |
-0.01 -6.59 |
0.00 0.00 |
0.06 48.08 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.27 18.71 |
19.27 19.27 |
0.56 2.99 |
08:05:01 27.03.2026 |
-1.32 -6.52 |
0.00 0.00 |
0.78 4.30 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.41 |
0.40 0.40 |
-0.01 -2.69 |
08:05:57 27.03.2026 |
-0.02 -5.64 |
0.00 0.00 |
0.19 82.26 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.54 13.57 |
13.54 13.54 |
-0.03 -0.22 |
08:05:57 27.03.2026 |
2.66 24.38 |
0.00 0.00 |
1.81 15.39 |
||
|
Norsk Hydro ASA NO0005052605 |
8.19 8.10 |
8.03 8.19 |
0.10 1.19 |
19:06:37 27.03.2026 |
1.54 23.47 |
0.00 0.00 |
2.29 39.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.25 1.28 |
1.25 1.27 |
-0.03 -2.03 |
15:29:42 27.03.2026 |
-0.17 -11.57 |
0.00 0.00 |
0.21 19.51 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
10.58 10.42 |
10.58 10.58 |
0.16 1.54 |
08:05:01 27.03.2026 |
1.16 12.20 |
0.00 0.00 |
0.88 8.99 |
||
|
Otello Corporation ASA NO0010040611 |
1.55 1.56 |
1.55 1.55 |
-0.01 -0.32 |
08:05:01 27.03.2026 |
0.02 1.32 |
0.00 0.00 |
0.82 114.89 |
||
|
Photocure ASAshs NO0010000045 |
5.63 5.56 |
5.63 5.63 |
0.07 1.26 |
08:05:57 27.03.2026 |
-0.20 -3.47 |
0.00 0.00 |
0.50 9.88 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 1.78 |
08:05:01 27.03.2026 |
-0.06 -74.49 |
0.00 0.00 |
-0.08 -80.10 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
230.15 238.30 |
230.15 238.45 |
-8.15 -3.42 |
16:05:40 27.03.2026 |
-6.66 -2.33 |
-47.88 -14.65 |
59.15 26.90 |
||
|
SalMar ASAShs NO0010310956 |
50.15 48.18 |
50.15 50.15 |
1.97 4.09 |
08:05:57 27.03.2026 |
-3.87 -7.44 |
0.00 0.00 |
1.34 2.86 |
||
|
Scatec Solar ASA NO0010715139 |
10.89 11.10 |
10.89 11.17 |
-0.21 -1.89 |
10:09:19 27.03.2026 |
2.35 26.86 |
0.00 0.00 |
4.12 58.91 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
20.96 20.80 |
20.96 20.96 |
0.16 0.77 |
08:03:03 27.03.2026 |
-1.28 -5.76 |
0.00 0.00 |
-4.98 -19.21 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.70 28.00 |
28.70 28.70 |
0.70 2.50 |
08:05:57 27.03.2026 |
1.75 6.63 |
0.00 0.00 |
4.65 19.79 |
||
|
Storebrand AsaShs NO0003053605 |
14.90 15.07 |
14.90 15.13 |
-0.17 -1.13 |
20:41:39 27.03.2026 |
0.80 5.61 |
0.00 0.00 |
3.12 26.11 |
||
|
Subsea 7 S.A. LU0075646355 |
25.08 25.10 |
25.00 25.16 |
-0.02 -0.08 |
14:36:18 27.03.2026 |
6.98 40.30 |
0.00 0.00 |
9.21 61.03 |
||
|
Telenor ASA NO0010063308 |
14.80 14.78 |
14.80 14.80 |
0.02 0.14 |
08:02:31 27.03.2026 |
2.55 20.85 |
0.00 0.00 |
1.79 13.78 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.41 11.15 |
11.41 11.41 |
0.26 2.33 |
08:05:57 27.03.2026 |
3.82 52.11 |
0.00 0.00 |
1.81 19.38 |
||
|
Veidekke ASA NO0005806802 |
16.88 17.08 |
16.88 16.88 |
-0.20 -1.17 |
08:03:03 27.03.2026 |
2.12 14.38 |
0.00 0.00 |
3.66 27.73 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.46 10.70 |
10.46 10.72 |
-0.24 -2.24 |
19:39:54 27.03.2026 |
2.30 27.38 |
0.00 0.00 |
3.45 47.48 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
66.00 66.10 |
66.00 66.00 |
-0.10 -0.15 |
08:05:57 27.03.2026 |
18.35 38.43 |
0.00 0.00 |
30.70 86.72 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
56.20 56.10 |
56.20 56.20 |
0.10 0.18 |
08:02:31 27.03.2026 |
12.45 28.52 |
0.00 0.00 |
23.50 72.09 |
||
|
Yara International ASA NO0010208051 |
47.89 47.76 |
47.50 48.12 |
0.13 0.27 |
19:40:58 27.03.2026 |
12.76 36.46 |
0.00 0.00 |
19.40 68.41 |
