OSEBX 1230556 / NO0007035327
1’927.39
Pkt
-24.42
Pkt
-1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 0.67 |
0.62 0.62 |
-0.05 -7.49 |
08:05:04 18.06.2026 |
-0.05 -7.78 |
0.00 0.00 |
0.08 14.29 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.82 16.74 |
16.82 16.82 |
0.08 0.48 |
08:05:04 18.06.2026 |
0.94 5.88 |
0.00 0.00 |
3.74 28.38 |
||
|
Aker ASAShs -A- NO0010234552 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:01:25 18.06.2026 |
4.90 5.02 |
0.00 0.00 |
44.50 76.59 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
27.70 29.01 |
27.70 28.65 |
-1.31 -4.52 |
16:41:24 18.06.2026 |
-1.14 -3.80 |
0.00 0.00 |
5.41 23.07 |
||
|
Aker Solutions ASA NO0010716582 |
3.96 4.17 |
3.96 4.12 |
-0.21 -5.08 |
16:26:37 18.06.2026 |
0.29 7.80 |
0.00 0.00 |
0.73 22.31 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.00 14.76 |
15.00 15.00 |
0.24 1.63 |
08:01:26 18.06.2026 |
2.08 16.40 |
0.00 0.00 |
1.64 12.50 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
37.90 39.32 |
37.90 37.96 |
-1.42 -3.61 |
10:34:29 18.06.2026 |
-1.10 -2.73 |
0.00 0.00 |
-0.98 -2.44 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.78 1.83 |
1.78 1.78 |
-0.05 -2.47 |
08:05:04 18.06.2026 |
-0.02 -1.38 |
0.00 0.00 |
0.35 24.31 |
||
|
DNO International ASA (A) NO0003921009 |
1.55 1.59 |
1.55 1.57 |
-0.04 -2.33 |
11:06:20 18.06.2026 |
-0.01 -0.63 |
0.00 0.00 |
0.39 32.94 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.04 9.22 |
9.04 9.15 |
-0.18 -1.95 |
15:25:02 18.06.2026 |
-0.73 -7.31 |
0.00 0.00 |
-1.07 -10.37 |
||
|
Equinor NO0010096985 |
27.72 29.07 |
27.68 29.01 |
-1.35 -4.64 |
20:19:38 18.06.2026 |
-1.70 -5.54 |
0.00 0.00 |
5.40 22.88 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 23.78 |
23.74 23.74 |
-0.04 -0.17 |
08:21:06 18.06.2026 |
-0.68 -2.81 |
0.00 0.00 |
1.98 9.18 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.18 |
0.18 0.18 |
0.00 -2.44 |
08:05:04 18.06.2026 |
0.02 13.49 |
0.00 0.00 |
0.03 16.73 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.27 17.35 |
17.27 17.27 |
-0.08 -0.46 |
08:21:06 18.06.2026 |
-2.47 -12.30 |
0.00 0.00 |
1.21 7.38 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.36 0.37 |
0.36 0.36 |
-0.01 -2.19 |
08:01:26 18.06.2026 |
-0.05 -11.01 |
0.00 0.00 |
0.15 68.55 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.85 17.00 |
16.78 16.85 |
-0.15 -0.88 |
13:39:33 18.06.2026 |
3.06 21.52 |
0.00 0.00 |
5.30 44.24 |
||
|
Norsk Hydro ASA NO0005052605 |
9.07 9.22 |
8.88 9.42 |
-0.15 -1.67 |
19:01:58 18.06.2026 |
0.77 9.08 |
0.00 0.00 |
4.39 89.88 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.42 1.39 |
1.39 1.45 |
0.03 2.19 |
15:25:02 18.06.2026 |
0.06 4.67 |
0.00 0.00 |
0.25 22.36 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.03 9.02 |
8.99 9.03 |
0.01 0.11 |
12:09:22 18.06.2026 |
-1.67 -15.65 |
0.00 0.00 |
-0.53 -5.51 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.53 |
1.51 1.51 |
-0.02 -1.31 |
08:21:06 18.06.2026 |
0.06 4.00 |
0.00 0.00 |
0.54 52.94 |
||
|
Photocure ASAshs NO0010000045 |
5.34 5.47 |
5.34 5.34 |
-0.13 -2.38 |
08:01:25 18.06.2026 |
-0.69 -11.64 |
0.00 0.00 |
0.87 19.77 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
274.80 271.20 |
264.70 274.80 |
3.60 1.33 |
20:08:52 18.06.2026 |
32.86 11.70 |
32.16 11.42 |
48.96 18.50 |
||
|
SalMar ASAShs NO0010310956 |
48.70 49.46 |
48.70 48.70 |
-0.76 -1.54 |
08:01:26 18.06.2026 |
-3.46 -6.53 |
0.00 0.00 |
10.10 25.61 |
||
|
Scatec Solar ASA NO0010715139 |
8.80 8.71 |
8.80 8.80 |
0.09 1.03 |
08:01:26 18.06.2026 |
-1.71 -16.29 |
0.00 0.00 |
1.14 14.83 |
||
|
Schibsted ASA (B) NO0010736879 |
21.88 21.26 |
21.88 21.88 |
0.62 2.92 |
08:10:51 18.06.2026 |
-1.28 -5.56 |
0.00 0.00 |
-8.18 -27.32 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.30 27.55 |
27.30 27.30 |
-0.25 -0.91 |
08:01:26 18.06.2026 |
0.55 1.96 |
0.00 0.00 |
5.50 23.76 |
||
|
Storebrand AsaShs NO0003053605 |
16.13 15.93 |
16.13 16.13 |
0.20 1.26 |
08:01:25 18.06.2026 |
0.41 2.64 |
0.00 0.00 |
4.41 38.21 |
||
|
Subsea 7 S.A. LU0075646355 |
30.78 30.80 |
30.30 31.74 |
-0.02 -0.06 |
16:42:16 18.06.2026 |
8.06 34.80 |
0.00 0.00 |
14.96 92.00 |
||
|
Telenor ASA NO0010063308 |
13.09 13.41 |
13.09 13.09 |
-0.32 -2.39 |
08:05:04 18.06.2026 |
-2.06 -13.24 |
0.00 0.00 |
0.23 1.73 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.11 12.64 |
12.11 12.67 |
-0.53 -4.19 |
19:56:58 18.06.2026 |
2.67 25.90 |
0.00 0.00 |
5.50 73.41 |
||
|
Veidekke ASA NO0005806802 |
16.38 16.48 |
16.38 16.38 |
-0.10 -0.61 |
08:10:51 18.06.2026 |
-0.98 -5.68 |
0.00 0.00 |
2.76 20.44 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.41 11.91 |
11.41 11.76 |
-0.50 -4.20 |
20:14:04 18.06.2026 |
1.63 15.55 |
0.00 0.00 |
4.53 59.66 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
62.10 63.70 |
62.10 62.10 |
-1.60 -2.51 |
08:01:25 18.06.2026 |
-1.40 -2.14 |
0.00 0.00 |
25.10 64.69 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
53.60 55.20 |
53.60 53.60 |
-1.60 -2.90 |
08:05:04 18.06.2026 |
-1.60 -2.83 |
0.00 0.00 |
18.35 50.21 |
||
|
Yara International ASA NO0010208051 |
39.72 41.18 |
39.72 41.06 |
-1.46 -3.55 |
16:19:26 18.06.2026 |
-7.93 -16.04 |
0.00 0.00 |
6.58 18.83 |
