OSEBX 1230556 / NO0007035327
1’463.74
Pkt
11.59
Pkt
0.80
%
14:40:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.58 |
0.58 0.58 |
-0.01 -1.20 |
09:06:18 21.11.2024 |
0.00 -0.38 |
0.00 0.00 |
0.05 10.40 |
||
|
Af Gruppen Asa (A) NO0003078107 |
11.46 11.32 |
11.46 11.46 |
0.14 1.24 |
09:06:18 21.11.2024 |
-0.32 -2.89 |
0.00 0.00 |
1.34 14.23 |
||
|
Aker ASAShs -A- NO0010234552 |
49.15 49.30 |
49.15 49.15 |
-0.15 -0.30 |
08:08:13 21.11.2024 |
-4.00 -7.75 |
0.00 0.00 |
-9.15 -16.12 |
||
|
Aker Solutions ASA NO0010716582 |
4.15 4.22 |
4.15 4.15 |
-0.07 -1.75 |
08:08:13 21.11.2024 |
0.18 4.54 |
0.00 0.00 |
0.56 15.36 |
||
|
American Shipping Company ASA NO0010272065 |
2.30 2.32 |
2.30 2.30 |
-0.03 -1.08 |
09:06:18 21.11.2024 |
-0.09 -3.59 |
0.00 0.00 |
0.27 12.56 |
||
|
Atea ASA NO0004822503 |
11.04 11.24 |
11.04 11.04 |
-0.20 -1.78 |
08:08:14 21.11.2024 |
-0.06 -0.50 |
0.00 0.00 |
1.20 11.21 |
||
|
Avance Gas Holding Ltd BMG067231032 |
8.72 8.94 |
8.72 8.81 |
-0.22 -2.46 |
09:59:01 21.11.2024 |
-2.62 -22.94 |
0.00 0.00 |
-5.02 -36.32 |
||
|
Bakkafrost FO0000000179 |
54.60 54.75 |
54.60 55.20 |
-0.15 -0.27 |
10:22:28 21.11.2024 |
4.12 8.31 |
0.00 0.00 |
9.98 22.83 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.06 1.11 |
1.06 1.06 |
-0.05 -4.86 |
09:06:18 21.11.2024 |
-0.64 -32.19 |
0.00 0.00 |
-1.81 -57.39 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.11 20.04 |
19.78 20.11 |
0.07 0.35 |
14:51:23 21.11.2024 |
-3.06 -13.61 |
0.00 0.00 |
-6.23 -24.28 |
||
|
DNO International ASA (A) NO0003921009 |
0.87 0.87 |
0.86 0.87 |
0.00 0.29 |
13:03:47 21.11.2024 |
-0.22 -21.08 |
0.00 0.00 |
-0.06 -7.24 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.01 8.96 |
8.92 9.01 |
0.05 0.56 |
09:59:01 21.11.2024 |
-0.40 -3.85 |
0.00 0.00 |
1.79 21.86 |
||
|
Equinor NO0010096985 |
23.96 23.21 |
23.31 23.99 |
0.76 3.25 |
13:17:19 21.11.2024 |
-2.62 -10.35 |
0.00 0.00 |
-7.03 -23.67 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.26 16.28 |
16.26 16.26 |
-0.02 -0.12 |
08:15:39 21.11.2024 |
1.98 12.93 |
0.00 0.00 |
2.62 17.86 |
||
|
Golden Ocean Group Ltd BMG396372051 |
10.00 10.81 |
10.00 10.49 |
-0.81 -7.51 |
10:28:32 21.11.2024 |
-0.38 -3.63 |
0.00 0.00 |
3.22 46.80 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.11 |
0.12 0.12 |
0.01 10.75 |
09:06:18 21.11.2024 |
0.02 23.11 |
0.00 0.00 |
-0.04 -22.76 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
109.30 106.10 |
106.50 109.60 |
3.20 3.02 |
14:35:35 21.11.2024 |
8.70 9.30 |
0.00 0.00 |
63.00 160.71 |
||
|
Mowi NO0003054108 |
17.01 16.96 |
17.01 17.01 |
0.05 0.29 |
08:15:39 21.11.2024 |
1.02 6.38 |
0.00 0.00 |
1.37 8.76 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.19 0.20 |
0.19 0.19 |
-0.01 -4.96 |
08:08:13 21.11.2024 |
0.05 57.00 |
0.00 0.00 |
0.02 21.04 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.00 8.13 |
8.00 8.07 |
-0.13 -1.65 |
12:42:50 21.11.2024 |
-3.35 -28.32 |
0.00 0.00 |
-0.11 -1.26 |
||
|
Norsk Hydro ASA NO0005052605 |
6.14 6.18 |
6.14 6.14 |
-0.04 -0.62 |
08:08:13 21.11.2024 |
0.87 17.09 |
0.00 0.00 |
0.46 8.40 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.94 0.92 |
0.93 0.94 |
0.02 2.42 |
13:36:27 21.11.2024 |
0.07 8.32 |
0.00 0.00 |
0.12 14.79 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.65 18.75 |
18.65 18.65 |
-0.10 -0.53 |
08:08:14 21.11.2024 |
-1.30 -6.77 |
0.00 0.00 |
4.10 29.71 |
||
|
Orkla AS NO0003733800 |
8.31 8.21 |
8.31 8.31 |
0.10 1.22 |
08:15:39 21.11.2024 |
0.91 11.94 |
0.00 0.00 |
1.97 30.03 |
||
|
Otello Corporation ASA NO0010040611 |
0.66 0.66 |
0.66 0.66 |
0.00 -0.30 |
08:15:39 21.11.2024 |
0.06 8.56 |
0.00 0.00 |
0.05 7.25 |
||
|
Photocure ASAshs NO0010000045 |
4.18 4.33 |
4.18 4.18 |
-0.15 -3.46 |
08:08:13 21.11.2024 |
0.84 20.85 |
0.00 0.00 |
0.49 11.26 |
||
|
Q-Free ASA NO0003103103 |
11.90 11.90 |
0.00 0.00 |
0.00 0.01 |
18:01:39 01.12.2023 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.34 0.37 |
0.34 0.34 |
-0.02 -6.71 |
08:15:39 21.11.2024 |
-0.17 -29.67 |
0.00 0.00 |
-0.73 -64.15 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
222.40 223.70 |
222.30 224.30 |
-1.30 -0.58 |
12:16:12 21.11.2024 |
70.33 43.57 |
89.84 63.30 |
126.22 119.59 |
||
|
SalMar ASAShs NO0010310956 |
48.72 48.76 |
48.72 48.74 |
-0.04 -0.08 |
11:19:09 21.11.2024 |
-7.26 -13.49 |
0.00 0.00 |
-2.38 -4.87 |
||
|
Scatec Solar ASA NO0010715139 |
6.65 6.69 |
6.65 6.65 |
-0.05 -0.67 |
08:08:14 21.11.2024 |
-0.25 -3.56 |
0.00 0.00 |
0.98 16.90 |
||
|
Schibsted ASA NO0003028904 |
31.16 32.42 |
31.16 31.16 |
-1.26 -3.89 |
08:08:13 21.11.2024 |
5.26 20.37 |
0.00 0.00 |
11.07 55.32 |
||
|
Schibsted ASA (B) NO0010736879 |
28.54 29.78 |
28.54 28.54 |
-1.24 -4.16 |
08:11:28 21.11.2024 |
5.92 24.36 |
0.00 0.00 |
11.69 63.09 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.40 26.60 |
25.40 25.40 |
-1.20 -4.51 |
08:28:46 21.11.2024 |
-9.70 -27.40 |
0.00 0.00 |
-1.85 -6.72 |
||
|
Storebrand AsaShs NO0003053605 |
10.41 10.45 |
10.41 10.41 |
-0.04 -0.38 |
08:08:14 21.11.2024 |
1.60 17.43 |
0.00 0.00 |
2.96 37.89 |
||
|
Subsea 7 S.A. LU0075646355 |
15.78 15.71 |
15.66 15.86 |
0.07 0.45 |
13:37:02 21.11.2024 |
-1.61 -9.54 |
0.00 0.00 |
3.20 26.48 |
||
|
Telenor ASA NO0010063308 |
11.26 11.22 |
11.16 11.26 |
0.04 0.36 |
11:01:56 21.11.2024 |
0.32 2.92 |
0.00 0.00 |
1.75 18.36 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.30 8.94 |
9.20 9.30 |
0.36 4.03 |
14:08:49 21.11.2024 |
-1.95 -18.47 |
0.00 0.00 |
-2.99 -25.78 |
||
|
Veidekke ASA NO0005806802 |
11.18 11.14 |
11.18 11.18 |
0.04 0.36 |
08:11:28 21.11.2024 |
0.48 4.72 |
0.00 0.00 |
2.28 27.27 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
09:06:18 21.11.2024 |
0.54 5.86 |
0.00 0.00 |
1.77 22.43 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
37.25 36.95 |
37.25 37.25 |
0.30 0.81 |
08:08:13 21.11.2024 |
1.30 3.76 |
0.00 0.00 |
8.60 31.50 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
33.90 33.40 |
33.90 33.90 |
0.50 1.50 |
09:06:18 21.11.2024 |
-0.80 -2.42 |
0.00 0.00 |
5.90 22.43 |
||
|
Yara International ASA NO0010208051 |
27.22 27.20 |
27.22 27.22 |
0.02 0.07 |
08:08:13 21.11.2024 |
0.70 2.71 |
0.00 0.00 |
-5.12 -16.17 |
