OSEBX 1230556 / NO0007035327
1’406.24
Pkt
5.70
Pkt
0.41
%
14:41:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.56 0.57 |
0.00 0.53 |
12:27:50 23.12.2024 |
0.06 12.19 |
0.00 0.00 |
0.05 10.06 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.24 12.06 |
12.24 12.24 |
0.18 1.49 |
09:15:57 23.12.2024 |
0.10 0.97 |
0.00 0.00 |
0.10 0.97 |
||
|
Aker ASAShs -A- NO0010234552 |
45.65 45.45 |
45.25 45.65 |
0.20 0.44 |
11:55:26 23.12.2024 |
-0.65 -1.32 |
0.00 0.00 |
-9.00 -15.60 |
||
|
Aker Solutions ASA NO0010716582 |
2.53 2.51 |
2.53 2.53 |
0.02 0.64 |
08:06:37 23.12.2024 |
-0.89 -25.42 |
0.00 0.00 |
-1.01 -28.06 |
||
|
American Shipping Company ASA NO0010272065 |
2.17 2.12 |
2.13 2.17 |
0.05 2.36 |
10:59:24 23.12.2024 |
-0.12 -4.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Atea ASA NO0004822503 |
11.64 11.44 |
11.64 11.64 |
0.20 1.75 |
08:06:38 23.12.2024 |
0.02 0.17 |
0.00 0.00 |
1.08 9.98 |
||
|
Avance Gas Holding Ltd BMG067231032 |
6.48 6.01 |
6.12 6.48 |
0.47 7.82 |
14:48:57 23.12.2024 |
-2.75 -29.73 |
0.00 0.00 |
-6.46 -49.85 |
||
|
Bakkafrost FO0000000179 |
53.15 54.50 |
53.15 53.15 |
-1.35 -2.48 |
08:06:38 23.12.2024 |
5.99 12.06 |
0.00 0.00 |
10.37 22.90 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.11 1.11 |
1.11 1.11 |
-0.01 -0.54 |
09:15:57 23.12.2024 |
-0.12 -7.97 |
0.00 0.00 |
-2.12 -61.22 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.26 18.24 |
18.26 18.27 |
0.02 0.11 |
09:11:57 23.12.2024 |
-0.99 -5.12 |
0.00 0.00 |
-8.07 -30.57 |
||
|
DNO International ASA (A) NO0003921009 |
0.84 0.84 |
0.84 0.84 |
-0.01 -0.59 |
08:06:38 23.12.2024 |
-0.16 -16.25 |
0.00 0.00 |
-0.04 -4.55 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.17 9.04 |
9.02 9.17 |
0.13 1.44 |
09:59:01 23.12.2024 |
-1.81 -16.34 |
0.00 0.00 |
-0.38 -3.89 |
||
|
Equinor NO0010096985 |
21.62 21.38 |
21.35 21.66 |
0.24 1.10 |
14:50:19 23.12.2024 |
-1.08 -4.80 |
0.00 0.00 |
-7.67 -26.48 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.86 16.69 |
16.86 16.86 |
0.17 1.02 |
08:12:26 23.12.2024 |
0.19 1.18 |
0.00 0.00 |
0.20 1.24 |
||
|
Golden Ocean Group Ltd BMG396372051 |
8.34 8.15 |
8.32 8.34 |
0.19 2.31 |
09:59:01 23.12.2024 |
-2.31 -21.73 |
0.00 0.00 |
0.04 0.51 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.16 0.14 |
0.16 0.16 |
0.02 16.93 |
12:27:17 23.12.2024 |
0.00 3.55 |
0.00 0.00 |
-0.02 -12.50 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
110.20 106.20 |
106.90 110.60 |
4.00 3.77 |
14:20:04 23.12.2024 |
22.55 26.39 |
0.00 0.00 |
67.84 168.92 |
||
|
Mowi NO0003054108 |
16.41 16.44 |
16.37 16.41 |
-0.04 -0.21 |
13:22:08 23.12.2024 |
0.77 4.84 |
0.00 0.00 |
0.48 2.96 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.21 0.22 |
0.21 0.21 |
-0.01 -4.34 |
12:32:07 23.12.2024 |
0.19 246.15 |
0.00 0.00 |
0.19 229.27 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.25 8.35 |
8.25 8.25 |
-0.10 -1.15 |
08:06:38 23.12.2024 |
-2.83 -24.80 |
0.00 0.00 |
-2.62 -23.39 |
||
|
Norsk Hydro ASA NO0005052605 |
5.25 5.29 |
5.25 5.25 |
-0.04 -0.72 |
08:06:38 23.12.2024 |
-0.04 -0.66 |
0.00 0.00 |
-0.50 -8.46 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.94 0.94 |
0.93 0.94 |
0.01 0.62 |
13:43:57 23.12.2024 |
-0.07 -6.91 |
0.00 0.00 |
-0.01 -0.88 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.65 18.45 |
18.65 18.65 |
0.20 1.08 |
08:06:38 23.12.2024 |
-0.75 -4.02 |
0.00 0.00 |
2.55 16.61 |
||
|
Orkla AS NO0003733800 |
8.22 8.19 |
8.22 8.22 |
0.04 0.43 |
08:12:26 23.12.2024 |
0.25 3.08 |
0.00 0.00 |
1.73 25.48 |
||
|
Otello Corporation ASA NO0010040611 |
0.63 0.62 |
0.62 0.63 |
0.01 2.27 |
12:26:35 23.12.2024 |
0.00 0.28 |
0.00 0.00 |
-0.01 -1.10 |
||
|
Photocure ASAshs NO0010000045 |
5.34 5.26 |
5.34 5.34 |
0.08 1.52 |
08:06:38 23.12.2024 |
0.48 11.01 |
0.00 0.00 |
-0.90 -15.68 |
||
|
Q-Free ASA NO0003103103 |
11.90 11.90 |
0.00 0.00 |
0.00 0.01 |
18:01:39 01.12.2023 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.27 0.29 |
0.27 0.27 |
-0.02 -7.79 |
08:12:26 23.12.2024 |
-0.21 -28.82 |
0.00 0.00 |
-0.67 -56.94 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
228.55 230.20 |
228.55 230.85 |
-1.65 -0.72 |
13:46:46 23.12.2024 |
57.97 33.79 |
78.05 51.52 |
105.65 85.28 |
||
|
SalMar ASAShs NO0010310956 |
45.98 45.26 |
45.62 45.98 |
0.72 1.59 |
12:01:57 23.12.2024 |
0.02 0.04 |
0.00 0.00 |
-3.00 -6.00 |
||
|
Scatec Solar ASA NO0010715139 |
6.71 6.54 |
6.57 6.71 |
0.18 2.68 |
14:10:43 23.12.2024 |
-0.34 -4.87 |
0.00 0.00 |
-0.50 -7.04 |
||
|
Schibsted ASA NO0003028904 |
29.44 29.86 |
29.44 29.44 |
-0.42 -1.41 |
08:06:38 23.12.2024 |
4.26 15.63 |
0.00 0.00 |
4.90 18.41 |
||
|
Schibsted ASA (B) NO0010736879 |
27.58 27.62 |
27.58 27.58 |
-0.04 -0.14 |
08:16:37 23.12.2024 |
4.16 16.20 |
0.00 0.00 |
4.40 17.30 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
23.55 22.95 |
23.55 23.55 |
0.60 2.61 |
08:06:38 23.12.2024 |
-10.25 -30.19 |
0.00 0.00 |
-3.40 -12.55 |
||
|
Storebrand AsaShs NO0003053605 |
10.13 10.15 |
10.13 10.13 |
-0.02 -0.20 |
08:06:37 23.12.2024 |
0.96 9.84 |
0.00 0.00 |
2.69 33.72 |
||
|
Subsea 7 S.A. LU0075646355 |
14.95 15.00 |
14.83 14.95 |
-0.05 -0.33 |
11:04:58 23.12.2024 |
-1.10 -6.93 |
0.00 0.00 |
1.71 13.04 |
||
|
Telenor ASA NO0010063308 |
10.58 10.56 |
10.58 10.58 |
0.02 0.19 |
09:15:57 23.12.2024 |
-0.70 -6.14 |
0.00 0.00 |
0.34 3.28 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.30 9.23 |
9.30 9.30 |
0.07 0.76 |
08:06:38 23.12.2024 |
0.73 8.08 |
0.00 0.00 |
-1.62 -14.22 |
||
|
Veidekke ASA NO0005806802 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:16:37 23.12.2024 |
1.72 17.00 |
0.00 0.00 |
2.93 32.88 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.64 7.61 |
7.64 7.64 |
0.03 0.39 |
09:15:57 23.12.2024 |
-4.26 -36.47 |
0.00 0.00 |
-0.65 -8.00 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
33.95 32.90 |
33.25 33.95 |
1.05 3.19 |
12:26:09 23.12.2024 |
-4.05 -10.95 |
0.00 0.00 |
2.40 7.86 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
32.30 31.60 |
32.10 32.30 |
0.70 2.22 |
12:27:00 23.12.2024 |
-4.80 -13.41 |
0.00 0.00 |
1.70 5.80 |
||
|
Yara International ASA NO0010208051 |
25.20 25.10 |
25.20 25.39 |
0.10 0.40 |
14:40:19 23.12.2024 |
-0.58 -2.19 |
0.00 0.00 |
-6.26 -19.43 |
