OSEBX 1230556 / NO0007035327
1’608.34
Pkt
11.52
Pkt
0.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.65 |
0.65 0.66 |
0.01 1.07 |
21:40:27 27.11.2025 |
0.08 14.64 |
0.00 0.00 |
0.07 11.68 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.26 14.84 |
14.82 15.26 |
0.42 2.83 |
21:40:27 27.11.2025 |
1.48 10.98 |
0.00 0.00 |
3.10 26.14 |
||
|
Aker ASAShs -A- NO0010234552 |
65.30 65.60 |
65.30 65.30 |
-0.30 -0.46 |
08:02:33 27.11.2025 |
4.40 7.20 |
0.00 0.00 |
15.90 32.06 |
||
|
Aker Solutions ASA NO0010716582 |
2.57 2.57 |
2.56 2.57 |
0.00 0.16 |
11:01:11 27.11.2025 |
-0.04 -1.69 |
0.00 0.00 |
-0.05 -1.77 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.44 12.52 |
12.44 12.44 |
-0.08 -0.64 |
08:02:33 27.11.2025 |
0.20 1.63 |
0.00 0.00 |
0.98 8.55 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
38.82 38.62 |
38.82 38.82 |
0.20 0.52 |
08:02:34 27.11.2025 |
1.86 5.07 |
0.00 0.00 |
-18.26 -32.15 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 1.81 |
1.78 1.87 |
0.06 3.31 |
21:40:27 27.11.2025 |
-0.54 -22.04 |
0.00 0.00 |
0.80 72.69 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.83 20.85 |
20.83 20.94 |
-0.02 -0.10 |
10:54:24 27.11.2025 |
-0.32 -1.49 |
0.00 0.00 |
1.33 6.69 |
||
|
DNO International ASA (A) NO0003921009 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.58 |
08:02:33 27.11.2025 |
-0.08 -6.25 |
0.00 0.00 |
0.34 38.12 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.38 9.28 |
9.07 9.42 |
0.10 1.08 |
15:29:01 27.11.2025 |
-1.42 -13.45 |
0.00 0.00 |
-0.46 -4.79 |
||
|
Equinor NO0010096985 |
19.80 19.60 |
19.51 19.80 |
0.20 0.99 |
18:25:49 27.11.2025 |
-1.88 -8.75 |
0.00 0.00 |
-3.59 -15.46 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.64 23.14 |
23.64 23.64 |
0.50 2.16 |
09:09:30 27.11.2025 |
-1.16 -4.77 |
0.00 0.00 |
6.46 38.73 |
||
|
Golden Ocean Group Ltd BMG396372051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.14 0.13 |
0.14 0.14 |
0.00 1.48 |
21:40:27 27.11.2025 |
-0.03 -18.75 |
0.00 0.00 |
0.01 8.33 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.18 18.44 |
18.78 19.19 |
0.74 4.01 |
15:55:04 27.11.2025 |
1.10 6.32 |
0.00 0.00 |
1.02 5.84 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.34 0.33 |
0.34 0.34 |
0.01 2.71 |
08:02:34 27.11.2025 |
0.09 38.39 |
0.00 0.00 |
-0.01 -4.45 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.99 10.94 |
10.99 10.99 |
0.05 0.46 |
08:02:33 27.11.2025 |
-2.93 -20.91 |
0.00 0.00 |
2.77 33.27 |
||
|
Norsk Hydro ASA NO0005052605 |
6.00 6.01 |
5.90 6.00 |
0.00 -0.07 |
09:09:45 27.11.2025 |
0.32 5.66 |
0.00 0.00 |
-0.25 -4.02 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.44 |
1.45 1.48 |
0.00 0.17 |
16:19:33 27.11.2025 |
-0.07 -4.73 |
0.00 0.00 |
0.43 45.32 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:02:33 27.11.2025 |
3.30 13.47 |
0.00 0.00 |
9.05 48.27 |
||
|
Orkla AS NO0003733800 |
9.13 9.22 |
9.13 9.13 |
-0.09 -0.92 |
09:09:30 27.11.2025 |
-0.73 -7.53 |
0.00 0.00 |
0.19 2.18 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.57 |
1.54 1.54 |
-0.03 -1.92 |
09:09:30 27.11.2025 |
0.35 33.02 |
0.00 0.00 |
0.73 106.14 |
||
|
Photocure ASAshs NO0010000045 |
5.08 5.10 |
5.08 5.08 |
-0.02 -0.39 |
08:02:33 27.11.2025 |
-0.18 -3.51 |
0.00 0.00 |
0.83 20.00 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 0.53 |
09:09:30 27.11.2025 |
-0.08 -43.82 |
0.00 0.00 |
-0.26 -72.53 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.45 229.65 |
228.05 231.45 |
1.80 0.78 |
16:59:43 27.11.2025 |
-89.40 -25.92 |
15.45 6.43 |
15.18 6.31 |
||
|
SalMar ASAShs NO0010310956 |
49.52 49.52 |
49.52 49.52 |
0.00 0.00 |
08:02:33 27.11.2025 |
6.40 15.27 |
0.00 0.00 |
-2.83 -5.53 |
||
|
Scatec Solar ASA NO0010715139 |
8.35 8.48 |
8.35 8.35 |
-0.14 -1.59 |
08:02:33 27.11.2025 |
-0.57 -6.42 |
0.00 0.00 |
1.52 22.39 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.90 23.94 |
23.90 23.90 |
-0.04 -0.17 |
08:06:48 27.11.2025 |
-8.32 -26.07 |
0.00 0.00 |
-5.88 -19.95 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.50 28.55 |
28.50 28.50 |
-0.05 -0.18 |
08:02:33 27.11.2025 |
0.70 2.53 |
0.00 0.00 |
3.10 12.25 |
||
|
Storebrand AsaShs NO0003053605 |
13.37 13.43 |
13.37 13.37 |
-0.06 -0.45 |
08:02:33 27.11.2025 |
0.18 1.36 |
0.00 0.00 |
2.77 25.98 |
||
|
Subsea 7 S.A. LU0075646355 |
16.55 16.59 |
16.55 16.55 |
-0.04 -0.24 |
08:02:33 27.11.2025 |
-1.12 -6.46 |
0.00 0.00 |
0.61 3.91 |
||
|
Telenor ASA NO0010063308 |
12.39 12.41 |
12.39 12.39 |
-0.02 -0.16 |
21:40:27 27.11.2025 |
-1.68 -11.94 |
0.00 0.00 |
1.06 9.36 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:02:33 27.11.2025 |
0.97 14.86 |
0.00 0.00 |
-1.70 -18.56 |
||
|
Veidekke ASA NO0005806802 |
14.06 14.36 |
14.06 14.06 |
-0.30 -2.09 |
08:06:48 27.11.2025 |
0.86 6.33 |
0.00 0.00 |
2.60 21.96 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.51 7.59 |
7.51 7.54 |
-0.08 -1.05 |
21:40:27 27.11.2025 |
-1.31 -14.94 |
0.00 0.00 |
-2.18 -22.61 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
46.25 45.90 |
46.25 46.25 |
0.35 0.76 |
08:02:33 27.11.2025 |
2.10 4.90 |
0.00 0.00 |
6.80 17.82 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
41.95 41.90 |
41.90 41.95 |
0.05 0.12 |
21:40:27 27.11.2025 |
1.40 3.50 |
0.00 0.00 |
6.90 20.00 |
||
|
Yara International ASA NO0010208051 |
31.13 30.87 |
31.00 31.13 |
0.26 0.84 |
14:43:28 27.11.2025 |
-0.75 -2.40 |
0.00 0.00 |
3.41 12.57 |
