OSEBX 1230556 / NO0007035327
1’515.46
Pkt
-6.76
Pkt
-0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.57 |
0.57 0.58 |
0.01 1.75 |
21:48:30 31.01.2025 |
0.04 6.27 |
0.00 0.00 |
0.07 13.17 |
||
|
Af Gruppen Asa (A) NO0003078107 |
13.40 13.20 |
13.40 13.44 |
0.20 1.52 |
21:48:30 31.01.2025 |
-0.50 -4.60 |
0.00 0.00 |
0.10 0.97 |
||
|
Aker ASAShs -A- NO0010234552 |
51.00 50.70 |
51.00 51.00 |
0.30 0.59 |
08:05:40 31.01.2025 |
1.60 3.38 |
0.00 0.00 |
-8.35 -14.59 |
||
|
Aker Solutions ASA NO0010716582 |
2.67 2.67 |
2.67 2.67 |
0.00 0.00 |
08:05:40 31.01.2025 |
-0.88 -24.13 |
0.00 0.00 |
-0.79 -22.30 |
||
|
American Shipping Company ASA NO0010272065 |
2.62 2.59 |
2.62 2.62 |
0.03 1.16 |
21:48:30 31.01.2025 |
-0.12 -4.94 |
0.00 0.00 |
-0.11 -4.55 |
||
|
Atea ASA NO0004822503 |
11.92 11.82 |
11.92 11.92 |
0.10 0.85 |
08:05:40 31.01.2025 |
-0.40 -3.32 |
0.00 0.00 |
-0.86 -6.88 |
||
|
Avance Gas Holding Ltd BMG067231032 |
7.29 7.07 |
7.12 7.29 |
0.22 3.11 |
15:29:01 31.01.2025 |
-2.09 -24.50 |
0.00 0.00 |
-5.36 -45.42 |
||
|
Bakkafrost FO0000000179 |
55.65 54.50 |
55.65 55.65 |
1.15 2.11 |
08:05:40 31.01.2025 |
-1.00 -1.79 |
0.00 0.00 |
3.05 5.89 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.21 1.16 |
1.16 1.21 |
0.05 4.32 |
21:48:30 31.01.2025 |
-0.33 -23.02 |
0.00 0.00 |
-2.45 -68.78 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.25 20.19 |
20.17 20.25 |
0.06 0.30 |
21:35:14 31.01.2025 |
0.96 4.93 |
0.00 0.00 |
-4.63 -18.56 |
||
|
DNO International ASA (A) NO0003921009 |
1.11 1.02 |
1.09 1.11 |
0.08 8.11 |
11:29:06 31.01.2025 |
0.12 13.46 |
0.00 0.00 |
0.21 25.23 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.45 9.45 |
9.36 9.45 |
0.00 0.00 |
15:29:01 31.01.2025 |
-0.32 -3.34 |
0.00 0.00 |
-0.70 -6.97 |
||
|
Equinor NO0010096985 |
23.65 23.31 |
23.05 23.65 |
0.34 1.46 |
18:00:49 31.01.2025 |
-0.14 -0.61 |
0.00 0.00 |
-4.03 -15.04 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
19.67 19.52 |
19.67 19.67 |
0.15 0.77 |
08:20:38 31.01.2025 |
3.24 19.31 |
0.00 0.00 |
4.93 32.67 |
||
|
Golden Ocean Group Ltd BMG396372051 |
9.16 8.64 |
8.92 9.16 |
0.51 5.95 |
17:07:49 31.01.2025 |
-1.53 -15.46 |
0.00 0.00 |
-1.22 -12.71 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.14 |
0.13 0.14 |
-0.01 -4.28 |
21:48:30 31.01.2025 |
0.03 22.38 |
0.00 0.00 |
-0.01 -3.65 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
115.50 116.20 |
113.40 116.50 |
-0.70 -0.60 |
16:53:17 31.01.2025 |
16.15 16.17 |
0.00 0.00 |
68.66 145.04 |
||
|
Mowi NO0003054108 |
19.10 19.30 |
19.10 19.46 |
-0.20 -1.04 |
17:38:39 31.01.2025 |
2.24 13.78 |
0.00 0.00 |
1.99 12.08 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.22 0.21 |
0.22 0.22 |
0.00 0.23 |
08:05:40 31.01.2025 |
0.12 118.69 |
0.00 0.00 |
0.13 134.87 |
||
|
Nordic Semiconductor ASA NO0003055501 |
9.74 9.60 |
9.64 9.74 |
0.14 1.44 |
16:18:04 31.01.2025 |
0.30 3.22 |
0.00 0.00 |
-0.17 -1.80 |
||
|
Norsk Hydro ASA NO0005052605 |
5.78 5.86 |
5.78 5.78 |
-0.08 -1.40 |
08:05:40 31.01.2025 |
-0.16 -2.82 |
0.00 0.00 |
0.12 2.10 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.91 0.92 |
0.91 0.93 |
-0.01 -1.02 |
18:43:38 31.01.2025 |
0.06 6.71 |
0.00 0.00 |
-0.28 -23.86 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
19.10 18.90 |
19.10 19.10 |
0.20 1.06 |
08:05:40 31.01.2025 |
0.55 2.96 |
0.00 0.00 |
1.70 9.77 |
||
|
Orkla AS NO0003733800 |
9.00 8.76 |
8.88 9.00 |
0.24 2.74 |
09:40:59 31.01.2025 |
0.46 5.42 |
0.00 0.00 |
1.51 20.64 |
||
|
Otello Corporation ASA NO0010040611 |
0.63 0.63 |
0.63 0.63 |
0.00 0.32 |
08:20:38 31.01.2025 |
0.01 1.82 |
0.00 0.00 |
-0.02 -2.33 |
||
|
Photocure ASAshs NO0010000045 |
4.64 4.59 |
4.64 4.64 |
0.05 0.98 |
08:05:40 31.01.2025 |
0.17 3.88 |
0.00 0.00 |
-1.40 -24.05 |
||
|
Q-Free ASA NO0003103103 |
5.60 5.45 |
0.00 0.00 |
0.15 2.75 |
11:15:26 30.12.2020 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.11 0.11 |
0.11 0.11 |
0.00 0.90 |
08:20:38 31.01.2025 |
-0.61 -84.73 |
0.00 0.00 |
-1.06 -90.61 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.85 259.70 |
261.85 265.15 |
2.15 0.83 |
17:58:11 31.01.2025 |
60.73 29.15 |
112.15 71.46 |
142.73 112.96 |
||
|
SalMar ASAShs NO0010310956 |
51.00 51.05 |
51.00 51.50 |
-0.05 -0.10 |
16:08:12 31.01.2025 |
1.24 2.56 |
0.00 0.00 |
-1.48 -2.90 |
||
|
Scatec Solar ASA NO0010715139 |
6.86 6.68 |
6.51 6.86 |
0.18 2.62 |
13:10:30 31.01.2025 |
-0.27 -4.04 |
0.00 0.00 |
-0.04 -0.54 |
||
|
Schibsted ASA NO0003028904 |
28.92 28.56 |
28.92 28.92 |
0.36 1.26 |
08:05:39 31.01.2025 |
1.18 3.89 |
0.00 0.00 |
3.47 12.37 |
||
|
Schibsted ASA (B) NO0010736879 |
27.62 27.20 |
27.62 27.62 |
0.42 1.54 |
08:08:17 31.01.2025 |
1.80 6.42 |
0.00 0.00 |
3.26 12.26 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.25 26.55 |
25.25 25.25 |
-1.30 -4.90 |
08:05:40 31.01.2025 |
-3.05 -11.23 |
0.00 0.00 |
-10.15 -29.64 |
||
|
Storebrand AsaShs NO0003053605 |
11.36 11.27 |
11.36 11.36 |
0.09 0.80 |
08:05:39 31.01.2025 |
0.19 1.76 |
0.00 0.00 |
2.44 28.54 |
||
|
Subsea 7 S.A. LU0075646355 |
15.92 15.94 |
15.92 15.92 |
-0.02 -0.13 |
08:05:40 31.01.2025 |
1.63 11.24 |
0.00 0.00 |
2.73 20.37 |
||
|
Telenor ASA NO0010063308 |
11.61 11.71 |
11.61 11.64 |
-0.10 -0.85 |
21:48:30 31.01.2025 |
0.39 3.56 |
0.00 0.00 |
0.85 8.09 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.67 9.76 |
9.67 9.67 |
-0.09 -0.92 |
08:05:40 31.01.2025 |
1.35 15.20 |
0.00 0.00 |
0.94 10.06 |
||
|
Veidekke ASA NO0005806802 |
12.34 12.12 |
12.34 12.34 |
0.22 1.82 |
08:08:17 31.01.2025 |
1.24 11.81 |
0.00 0.00 |
3.11 36.04 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.77 7.77 |
7.77 7.89 |
0.00 0.00 |
21:48:30 31.01.2025 |
-2.23 -22.53 |
0.00 0.00 |
-0.86 -10.05 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
34.95 34.50 |
34.95 34.95 |
0.45 1.30 |
08:05:40 31.01.2025 |
-0.60 -1.61 |
0.00 0.00 |
4.75 14.91 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
32.90 32.90 |
32.80 32.90 |
0.00 0.00 |
21:48:30 31.01.2025 |
-1.80 -5.19 |
0.00 0.00 |
2.50 8.22 |
||
|
Yara International ASA NO0010208051 |
28.50 28.74 |
28.50 29.34 |
-0.24 -0.84 |
19:34:16 31.01.2025 |
0.20 0.70 |
0.00 0.00 |
-2.78 -8.85 |
