OSEBX 1230556 / NO0007035327
1’610.40
Pkt
0.77
Pkt
0.05
%
17:26:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 -0.18 |
08:00:33 17.07.2025 |
0.02 3.51 |
0.00 0.00 |
0.02 3.51 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.86 12.88 |
12.86 12.86 |
-0.02 -0.16 |
08:00:33 17.07.2025 |
2.34 20.97 |
0.00 0.00 |
1.92 16.58 |
||
|
Aker ASAShs -A- NO0010234552 |
54.10 56.30 |
54.10 54.40 |
-2.20 -3.91 |
10:37:39 17.07.2025 |
9.95 21.19 |
0.00 0.00 |
2.90 5.37 |
||
|
Aker Solutions ASA NO0010716582 |
2.57 2.65 |
2.57 2.57 |
-0.08 -2.87 |
08:08:02 17.07.2025 |
0.44 18.67 |
0.00 0.00 |
-1.25 -30.86 |
||
|
American Shipping Company ASA NO0010272065 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.19 |
08:00:33 17.07.2025 |
-1.96 -94.67 |
0.00 0.00 |
-2.52 -95.82 |
||
|
Atea ASA NO0004822503 |
12.18 12.72 |
12.18 12.18 |
-0.54 -4.25 |
08:08:02 17.07.2025 |
0.50 4.59 |
0.00 0.00 |
-0.74 -6.10 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.09 0.09 |
0.09 0.09 |
-0.01 -6.18 |
15:29:01 17.07.2025 |
-0.73 -87.95 |
0.00 0.00 |
-7.51 -98.69 |
||
|
Bakkafrost FO0000000179 |
33.38 33.50 |
33.38 33.60 |
-0.12 -0.36 |
16:55:55 17.07.2025 |
-3.06 -7.26 |
0.00 0.00 |
-6.72 -14.68 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.34 1.36 |
1.34 1.34 |
-0.03 -1.84 |
08:00:33 17.07.2025 |
-0.23 -16.25 |
0.00 0.00 |
-0.76 -39.46 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.75 21.29 |
20.65 20.96 |
-0.54 -2.54 |
16:08:14 17.07.2025 |
4.39 24.20 |
0.00 0.00 |
-0.33 -1.44 |
||
|
DNO International ASA (A) NO0003921009 |
1.19 1.21 |
1.17 1.19 |
-0.03 -2.06 |
17:22:27 17.07.2025 |
0.32 33.33 |
0.00 0.00 |
0.35 37.05 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.58 10.64 |
10.36 10.68 |
-0.06 -0.56 |
15:29:01 17.07.2025 |
-0.21 -2.17 |
0.00 0.00 |
-1.07 -10.17 |
||
|
Equinor NO0010096985 |
21.91 22.37 |
21.89 22.17 |
-0.46 -2.06 |
16:56:11 17.07.2025 |
2.17 10.41 |
0.00 0.00 |
-1.83 -7.35 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.32 23.28 |
23.32 23.32 |
0.04 0.17 |
08:16:27 17.07.2025 |
1.43 7.17 |
0.00 0.00 |
5.74 36.70 |
||
|
Golden Ocean Group Ltd BMG396372051 |
7.03 7.00 |
6.99 7.13 |
0.03 0.43 |
15:29:01 17.07.2025 |
0.82 13.02 |
0.00 0.00 |
-4.22 -37.21 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.12 |
0.12 0.12 |
0.00 4.10 |
08:05:14 17.07.2025 |
0.05 57.23 |
0.00 0.00 |
0.00 -2.09 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.31 16.66 |
16.31 16.31 |
-0.35 -2.10 |
08:16:27 17.07.2025 |
0.40 2.58 |
0.00 0.00 |
1.13 7.66 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.21 0.20 |
0.21 0.21 |
0.01 3.70 |
08:08:02 17.07.2025 |
0.04 18.48 |
0.00 0.00 |
0.15 186.14 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.82 11.80 |
11.82 11.82 |
0.02 0.17 |
08:08:02 17.07.2025 |
2.75 30.62 |
0.00 0.00 |
-1.59 -11.92 |
||
|
Norsk Hydro ASA NO0005052605 |
5.06 5.06 |
5.05 5.06 |
0.00 -0.08 |
11:02:16 17.07.2025 |
0.60 13.03 |
0.00 0.00 |
-0.54 -9.47 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.50 1.50 |
1.50 1.51 |
-0.01 -0.37 |
15:29:50 17.07.2025 |
0.51 49.25 |
0.00 0.00 |
0.59 61.76 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.10 24.20 |
24.10 24.10 |
-0.10 -0.41 |
08:08:02 17.07.2025 |
4.50 21.84 |
0.00 0.00 |
6.45 34.58 |
||
|
Orkla AS NO0003733800 |
9.18 9.00 |
9.02 9.26 |
0.18 2.00 |
15:37:33 17.07.2025 |
-0.59 -6.16 |
0.00 0.00 |
1.35 17.49 |
||
|
Otello Corporation ASA NO0010040611 |
1.09 1.07 |
1.09 1.09 |
0.02 1.40 |
08:16:27 17.07.2025 |
0.13 17.25 |
0.00 0.00 |
0.20 30.63 |
||
|
Photocure ASAshs NO0010000045 |
4.87 4.97 |
4.87 4.87 |
-0.10 -2.01 |
08:08:02 17.07.2025 |
0.35 8.14 |
0.00 0.00 |
-0.23 -4.71 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.20 |
0.18 0.18 |
-0.02 -12.29 |
08:16:27 17.07.2025 |
0.06 34.23 |
0.00 0.00 |
-0.42 -65.35 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
293.25 291.40 |
290.80 293.25 |
1.85 0.63 |
16:39:23 17.07.2025 |
148.66 76.88 |
109.55 47.12 |
174.31 103.93 |
||
|
SalMar ASAShs NO0010310956 |
34.30 34.84 |
34.30 34.82 |
-0.54 -1.55 |
17:14:28 17.07.2025 |
-6.20 -15.15 |
0.00 0.00 |
-13.12 -27.42 |
||
|
Scatec Solar ASA NO0010715139 |
8.22 8.25 |
8.22 8.22 |
-0.03 -0.30 |
08:08:02 17.07.2025 |
2.15 34.96 |
0.00 0.00 |
0.83 11.14 |
||
|
Schibsted ASA NO0003028904 |
29.88 30.06 |
29.88 29.88 |
-0.18 -0.60 |
08:08:02 17.07.2025 |
4.60 18.27 |
0.00 0.00 |
2.48 9.08 |
||
|
Schibsted ASA (B) NO0010736879 |
28.40 28.50 |
28.40 28.40 |
-0.10 -0.35 |
08:08:22 17.07.2025 |
4.24 17.43 |
0.00 0.00 |
2.54 9.76 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
24.30 24.55 |
24.30 24.30 |
-0.25 -1.02 |
08:08:02 17.07.2025 |
4.82 26.08 |
0.00 0.00 |
-13.15 -36.08 |
||
|
Storebrand AsaShs NO0003053605 |
12.31 12.29 |
12.29 12.31 |
0.02 0.16 |
10:51:47 17.07.2025 |
2.43 24.36 |
0.00 0.00 |
2.98 31.70 |
||
|
Subsea 7 S.A. LU0075646355 |
16.37 16.47 |
16.37 16.44 |
-0.10 -0.61 |
11:09:44 17.07.2025 |
4.33 35.29 |
0.00 0.00 |
-0.46 -2.70 |
||
|
Telenor ASA NO0010063308 |
13.48 13.25 |
13.26 13.48 |
0.23 1.74 |
14:21:17 17.07.2025 |
1.19 9.81 |
0.00 0.00 |
2.90 27.83 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.62 6.72 |
6.62 6.62 |
-0.11 -1.56 |
08:08:02 17.07.2025 |
0.29 4.57 |
0.00 0.00 |
-4.19 -38.72 |
||
|
Veidekke ASA NO0005806802 |
13.54 13.60 |
13.54 13.54 |
-0.06 -0.44 |
08:08:22 17.07.2025 |
1.14 9.27 |
0.00 0.00 |
3.22 31.51 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.38 7.38 |
7.38 7.38 |
0.00 0.00 |
08:00:33 17.07.2025 |
1.37 22.14 |
0.00 0.00 |
-0.91 -10.78 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
39.25 38.60 |
39.25 39.25 |
0.65 1.68 |
08:08:02 17.07.2025 |
4.85 15.57 |
0.00 0.00 |
2.85 8.60 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
36.75 36.80 |
36.75 36.75 |
-0.05 -0.14 |
08:00:33 17.07.2025 |
5.55 19.04 |
0.00 0.00 |
2.60 8.10 |
||
|
Yara International ASA NO0010208051 |
32.30 32.45 |
32.30 32.30 |
-0.15 -0.46 |
08:08:02 17.07.2025 |
6.88 26.82 |
0.00 0.00 |
7.45 29.70 |
