OSEBX 1230556 / NO0007035327
1’574.52
Pkt
9.65
Pkt
0.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 0.55 |
0.55 0.55 |
0.00 0.55 |
21:49:56 27.05.2025 |
0.00 0.17 |
0.00 0.00 |
0.05 9.23 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.62 12.52 |
12.36 12.62 |
0.10 0.80 |
21:49:56 27.05.2025 |
0.44 3.47 |
0.00 0.00 |
1.80 15.90 |
||
|
Aker ASAShs -A- NO0010234552 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:02:35 27.05.2025 |
0.40 0.74 |
0.00 0.00 |
0.30 0.56 |
||
|
Aker Solutions ASA NO0010716582 |
2.75 2.90 |
2.75 2.75 |
-0.15 -5.10 |
08:02:35 27.05.2025 |
0.15 5.38 |
0.00 0.00 |
-0.82 -22.04 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.36 |
21:49:56 27.05.2025 |
-2.14 -95.10 |
0.00 0.00 |
-2.43 -95.66 |
||
|
Atea ASA NO0004822503 |
12.84 12.94 |
12.84 12.84 |
-0.10 -0.77 |
08:02:36 27.05.2025 |
-0.42 -3.66 |
0.00 0.00 |
-1.68 -13.21 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.16 0.17 |
0.16 0.19 |
-0.02 -9.29 |
15:29:01 27.05.2025 |
-1.38 -86.27 |
0.00 0.00 |
-9.44 -97.72 |
||
|
Bakkafrost FO0000000179 |
41.76 42.50 |
41.76 41.76 |
-0.74 -1.74 |
08:02:35 27.05.2025 |
-7.44 -15.20 |
0.00 0.00 |
-10.93 -20.84 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.38 1.37 |
1.38 1.40 |
0.01 0.73 |
21:49:56 27.05.2025 |
-0.42 -26.40 |
0.00 0.00 |
-1.05 -47.51 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.54 20.51 |
20.40 20.54 |
0.03 0.15 |
21:23:59 27.05.2025 |
-0.53 -2.55 |
0.00 0.00 |
-2.64 -11.52 |
||
|
DNO International ASA (A) NO0003921009 |
1.05 1.03 |
1.04 1.05 |
0.02 1.55 |
10:50:56 27.05.2025 |
0.04 3.55 |
0.00 0.00 |
0.11 11.23 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.34 10.16 |
9.91 10.34 |
0.18 1.77 |
09:59:02 27.05.2025 |
0.04 0.43 |
0.00 0.00 |
0.24 2.61 |
||
|
Equinor NO0010096985 |
21.48 21.05 |
21.18 21.72 |
0.43 2.04 |
21:26:46 27.05.2025 |
-1.47 -6.61 |
0.00 0.00 |
-5.81 -21.84 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.70 22.72 |
22.70 22.70 |
-0.02 -0.09 |
08:07:03 27.05.2025 |
0.24 1.26 |
0.00 0.00 |
3.45 21.70 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.31 6.35 |
6.31 6.37 |
-0.04 -0.63 |
15:29:01 27.05.2025 |
-2.71 -29.42 |
0.00 0.00 |
-6.12 -48.49 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.12 0.13 |
0.00 0.32 |
21:49:56 27.05.2025 |
0.01 8.33 |
0.00 0.00 |
0.00 2.04 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.40 153.50 |
152.00 157.40 |
3.90 2.54 |
21:34:47 27.05.2025 |
35.50 30.21 |
0.00 0.00 |
73.45 92.33 |
||
|
Mowi NO0003054108 |
16.83 16.50 |
16.29 16.85 |
0.33 2.00 |
17:45:13 27.05.2025 |
-2.06 -11.21 |
0.00 0.00 |
-0.45 -2.69 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.21 |
0.20 0.20 |
0.00 -1.46 |
08:02:36 27.05.2025 |
-0.01 -2.91 |
0.00 0.00 |
0.12 159.88 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.76 10.77 |
10.76 10.76 |
-0.01 -0.09 |
08:02:35 27.05.2025 |
-2.44 -18.78 |
0.00 0.00 |
-1.40 -11.70 |
||
|
Norsk Hydro ASA NO0005052605 |
4.89 4.94 |
4.89 4.92 |
-0.05 -0.99 |
10:34:15 27.05.2025 |
-0.92 -15.97 |
0.00 0.00 |
-1.17 -19.52 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.16 1.12 |
1.13 1.18 |
0.04 3.57 |
15:45:50 27.05.2025 |
0.19 19.37 |
0.00 0.00 |
-0.12 -9.45 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:02:35 27.05.2025 |
0.70 3.32 |
0.00 0.00 |
2.65 13.84 |
||
|
Orkla AS NO0003733800 |
9.99 10.19 |
9.99 9.99 |
-0.21 -2.01 |
08:07:03 27.05.2025 |
0.70 7.74 |
0.00 0.00 |
2.57 36.15 |
||
|
Otello Corporation ASA NO0010040611 |
0.91 0.87 |
0.91 0.91 |
0.04 5.07 |
08:07:03 27.05.2025 |
0.07 10.76 |
0.00 0.00 |
0.05 8.36 |
||
|
Photocure ASAshs NO0010000045 |
4.30 4.36 |
4.30 4.30 |
-0.06 -1.26 |
08:02:35 27.05.2025 |
0.03 0.69 |
0.00 0.00 |
-0.57 -11.50 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.06 |
08:07:03 27.05.2025 |
0.08 74.08 |
0.00 0.00 |
-0.60 -77.06 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
225.45 212.30 |
213.30 225.45 |
13.15 6.19 |
20:20:59 27.05.2025 |
4.14 1.77 |
-3.09 -1.28 |
92.09 62.94 |
||
|
SalMar ASAShs NO0010310956 |
39.96 40.42 |
39.96 39.96 |
-0.46 -1.14 |
08:02:35 27.05.2025 |
-9.60 -19.39 |
0.00 0.00 |
-16.90 -29.75 |
||
|
Scatec Solar ASA NO0010715139 |
7.65 7.49 |
7.58 7.65 |
0.16 2.14 |
13:51:28 27.05.2025 |
0.99 15.05 |
0.00 0.00 |
0.91 13.58 |
||
|
Schibsted ASA NO0003028904 |
29.56 30.32 |
29.56 29.56 |
-0.76 -2.51 |
08:02:35 27.05.2025 |
3.12 11.70 |
0.00 0.00 |
1.54 5.45 |
||
|
Schibsted ASA (B) NO0010736879 |
28.04 28.42 |
28.04 28.04 |
-0.38 -1.34 |
08:04:04 27.05.2025 |
-0.78 -3.06 |
0.00 0.00 |
-2.64 -9.66 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
21.85 21.75 |
21.85 21.85 |
0.10 0.46 |
08:02:35 27.05.2025 |
-1.55 -6.70 |
0.00 0.00 |
-21.45 -49.83 |
||
|
Storebrand AsaShs NO0003053605 |
11.59 11.55 |
11.59 11.59 |
0.04 0.35 |
08:02:35 27.05.2025 |
-0.67 -6.46 |
0.00 0.00 |
0.24 2.54 |
||
|
Subsea 7 S.A. LU0075646355 |
14.85 14.29 |
14.30 14.85 |
0.56 3.92 |
10:29:59 27.05.2025 |
-1.42 -8.94 |
0.00 0.00 |
-1.59 -9.91 |
||
|
Telenor ASA NO0010063308 |
13.43 13.56 |
13.41 13.43 |
-0.13 -0.96 |
21:49:56 27.05.2025 |
1.69 14.13 |
0.00 0.00 |
2.94 27.45 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.04 7.02 |
7.04 7.04 |
0.02 0.28 |
08:02:35 27.05.2025 |
-2.38 -25.40 |
0.00 0.00 |
-3.27 -31.87 |
||
|
Veidekke ASA NO0005806802 |
13.22 13.22 |
13.22 13.24 |
0.00 0.00 |
16:29:24 27.05.2025 |
1.58 13.04 |
0.00 0.00 |
3.56 35.11 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.99 7.05 |
6.91 7.09 |
-0.06 -0.85 |
21:49:56 27.05.2025 |
-0.85 -10.56 |
0.00 0.00 |
-2.02 -21.87 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
36.10 36.60 |
36.10 36.10 |
-0.50 -1.37 |
08:02:35 27.05.2025 |
2.10 6.19 |
0.00 0.00 |
4.15 13.03 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
33.80 34.30 |
33.80 34.05 |
-0.50 -1.46 |
21:49:56 27.05.2025 |
0.65 2.04 |
0.00 0.00 |
2.55 8.53 |
||
|
Yara International ASA NO0010208051 |
32.87 32.75 |
32.72 32.87 |
0.12 0.37 |
11:19:05 27.05.2025 |
5.16 19.01 |
0.00 0.00 |
3.72 13.02 |
