OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.66
0.70

-0.04
-6.14

21:38:44
17.04.2026

0.04
5.74

0.00
0.00

0.16
29.15

Long Short

Af Gruppen Asa (A)
NO0003078107

15.94
16.10

15.94
16.16

-0.16
-0.99

21:38:44
17.04.2026

0.50
3.21

0.00
0.00

4.98
44.78

Long Short

Aker ASAShs -A-
NO0010234552

93.00
93.30

93.00
97.30

-0.30
-0.32

16:55:10
17.04.2026

24.80
36.10

0.00
0.00

46.10
97.26

Long Short

Aker Solutions ASA
NO0010716582

3.40
4.31

3.40
3.69

-0.91
-21.10

17:03:16
17.04.2026

1.59
58.22

0.00
0.00

1.96
83.40

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

12.98
12.92

12.98
12.98

0.06
0.46

08:03:46
17.04.2026

-0.80
-5.83

0.00
0.00

1.92
17.45

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

42.06
43.22

42.06
42.84

-1.16
-2.68

09:01:06
17.04.2026

2.52
6.19

0.00
0.00

2.00
4.85

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.69
1.72

-0.03
-1.46

21:38:44
17.04.2026

-0.18
-9.23

0.00
0.00

0.35
25.55

Long Short

Det Norske Oljeselskap ASA
NO0010345853

28.85
31.07

28.41
30.82

-2.22
-7.15

17:38:08
17.04.2026

7.61
32.44

0.00
0.00

12.57
67.95

Long Short

DNO International ASA (A)
NO0003921009

1.58
1.67

1.58
1.70

-0.09
-5.11

16:05:00
17.04.2026

0.35
25.74

0.00
0.00

0.75
78.95

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.76
9.78

9.74
9.76

-0.02
-0.20

15:25:02
17.04.2026

0.04
0.41

0.00
0.00

0.37
3.93

Long Short

Equinor
NO0010096985

29.24
32.75

29.02
32.83

-3.51
-10.72

20:48:19
17.04.2026

9.19
42.23

0.00
0.00

10.39
50.54

Long Short

Gjensidige Forsikring ASA
NO0010582521

23.80
23.56

23.80
23.80

0.24
1.02

08:02:07
17.04.2026

-0.34
-1.43

0.00
0.00

3.41
17.08

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.17
0.17

0.00
0.84

21:38:44
17.04.2026

-0.01
-5.35

0.00
0.00

0.07
75.44

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

19.09
18.90

19.09
19.09

0.19
1.01

08:02:07
17.04.2026

-0.12
-0.63

0.00
0.00

3.54
23.05

Long Short

Nordic Nanovector ASA
NO0010597883

0.44
0.45

0.44
0.44

-0.01
-1.45

08:03:45
17.04.2026

0.04
9.89

0.00
0.00

0.25
128.52

Long Short

Nordic Semiconductor ASA
NO0003055501

16.45
15.85

16.26
16.47

0.60
3.79

10:10:51
17.04.2026

4.07
34.55

0.00
0.00

7.19
83.03

Long Short

Norsk Hydro ASA
NO0005052605

9.29
9.84

9.20
9.62

-0.55
-5.55

21:13:21
17.04.2026

2.65
36.86

0.00
0.00

5.47
125.22

Long Short

Norwegian Air Shuttle
NO0010196140

1.32
1.27

1.26
1.33

0.05
3.90

18:01:26
17.04.2026

-0.10
-7.06

0.00
0.00

0.24
22.82

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

10.91
10.89

10.91
10.91

0.02
0.18

08:02:07
17.04.2026

1.36
14.21

0.00
0.00

0.71
6.97

Long Short

Otello Corporation ASA
NO0010040611

1.76
1.77

1.76
1.76

-0.01
-0.57

08:02:07
17.04.2026

0.33
22.92

0.00
0.00

1.04
141.14

Long Short

Photocure ASAshs
NO0010000045

6.29
6.43

6.29
6.29

-0.14
-2.18

08:03:45
17.04.2026

-0.54
-8.19

0.00
0.00

1.67
37.97

Long Short

REC Silicon ASA
NO0010112675

0.01
0.01

0.00
2.82

08:02:07
17.04.2026

-0.05
-70.64

0.00
0.00

-0.09
-81.60

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

247.40
227.20

225.70
247.40

20.20
8.89

16:16:36
17.04.2026

6.30
2.28

-16.20
-5.43

90.61
47.27

Long Short

SalMar ASAShs
NO0010310956

50.30
49.02

50.30
50.30

1.28
2.61

08:03:46
17.04.2026

-0.28
-0.57

0.00
0.00

8.30
20.44

Long Short

Scatec Solar ASA
NO0010715139

10.77
11.22

10.77
11.16

-0.45
-4.01

16:25:50
17.04.2026

1.48
15.14

0.00
0.00

5.05
81.85

Long Short

Schibsted ASA
NO0003028904

0.00
0.00

-
-

-3.88
-11.43

0.00
0.00

-1.02
-3.28

Long Short

Schibsted ASA (B)
NO0010736879

23.62
22.98

23.62
23.62

0.64
2.79

08:04:22
17.04.2026

-2.24
-9.17

0.00
0.00

-1.92
-7.97

Long Short

Stolt-Nielsen Ltd
BMG850801025

27.50
27.35

27.50
27.50

0.15
0.55

08:03:46
17.04.2026

-1.15
-4.07

0.00
0.00

8.40
44.92

Long Short

Storebrand AsaShs
NO0003053605

15.78
15.64

15.78
15.78

0.14
0.90

08:03:45
17.04.2026

0.98
6.68

0.00
0.00

5.69
57.11

Long Short

Subsea 7 S.A.
LU0075646355

25.76
27.52

25.70
27.42

-1.76
-6.40

21:22:47
17.04.2026

8.74
46.54

0.00
0.00

15.52
129.33

Long Short

Telenor ASA
NO0010063308

14.34
14.55

14.34
14.59

-0.21
-1.44

21:38:44
17.04.2026

2.31
18.87

0.00
0.00

2.33
19.07

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

11.64
11.30

11.64
11.64

0.34
3.01

08:03:46
17.04.2026

2.86
33.65

0.00
0.00

5.11
82.02

Long Short

Veidekke ASA
NO0005806802

17.06
17.12

17.06
17.20

-0.06
-0.35

18:21:54
17.04.2026

1.56
9.95

0.00
0.00

5.10
42.01

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

10.68
10.94

-0.26
-2.38

21:38:44
17.04.2026

1.99
22.23

0.00
0.00

5.02
84.64

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

64.30
64.50

64.30
64.30

-0.20
-0.31

08:03:46
17.04.2026

8.70
15.45

0.00
0.00

34.50
113.11

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

56.40
57.10

56.40
57.20

-0.70
-1.23

21:38:44
17.04.2026

7.20
14.43

0.00
0.00

28.20
97.58

Long Short

Yara International ASA
NO0010208051

46.67
49.63

46.30
49.54

-2.96
-5.96

17:23:06
17.04.2026

13.83
38.63

0.00
0.00

24.13
94.63

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327