OSEBX 1230556 / NO0007035327
2’081.55
Pkt
-8.57
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:01:17 18.08.2026 |
0.02 3.67 |
0.00 0.00 |
0.05 7.44 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.60 17.64 |
17.60 17.60 |
-0.04 -0.23 |
08:01:17 18.08.2026 |
-0.08 -0.47 |
0.00 0.00 |
3.48 25.85 |
||
|
Aker ASAShs -A- NO0010234552 |
134.40 133.00 |
132.80 134.40 |
1.40 1.05 |
10:15:17 18.08.2026 |
18.20 16.43 |
0.00 0.00 |
71.30 123.57 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
32.39 31.79 |
31.91 32.39 |
0.60 1.89 |
17:28:26 18.08.2026 |
0.56 1.84 |
0.00 0.00 |
10.57 51.81 |
||
|
Aker Solutions ASA NO0010716582 |
3.90 3.96 |
3.90 3.90 |
-0.06 -1.62 |
08:03:15 18.08.2026 |
-0.28 -6.75 |
0.00 0.00 |
1.34 53.09 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.90 16.32 |
15.90 15.90 |
-0.42 -2.57 |
08:03:15 18.08.2026 |
1.14 7.82 |
0.00 0.00 |
3.98 33.90 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
42.66 43.16 |
42.66 42.66 |
-0.50 -1.16 |
08:03:15 18.08.2026 |
4.34 11.06 |
0.00 0.00 |
7.64 21.26 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.92 1.84 |
1.79 1.92 |
0.09 4.63 |
16:52:47 18.08.2026 |
-0.15 -7.73 |
0.00 0.00 |
-0.46 -21.00 |
||
|
DNO International ASA (A) NO0003921009 |
1.67 1.67 |
1.67 1.68 |
0.00 0.00 |
16:33:03 18.08.2026 |
-0.13 -7.31 |
0.00 0.00 |
0.47 39.85 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.72 9.68 |
9.64 9.72 |
0.04 0.41 |
15:25:01 18.08.2026 |
0.85 9.52 |
0.00 0.00 |
-0.56 -5.42 |
||
|
Equinor NO0010096985 |
36.10 35.80 |
35.68 36.24 |
0.30 0.84 |
19:30:29 18.08.2026 |
2.26 7.07 |
0.00 0.00 |
12.95 60.86 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.62 25.86 |
25.62 25.62 |
-0.24 -0.93 |
08:39:07 18.08.2026 |
2.02 8.63 |
0.00 0.00 |
1.96 8.35 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.18 |
0.19 0.19 |
0.01 2.77 |
08:01:17 18.08.2026 |
0.00 -2.49 |
0.00 0.00 |
0.04 26.94 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.20 18.20 |
18.20 18.28 |
0.00 0.00 |
13:02:08 18.08.2026 |
0.72 4.08 |
0.00 0.00 |
1.69 10.13 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.53 0.55 |
0.53 0.53 |
-0.03 -4.52 |
08:03:15 18.08.2026 |
0.16 39.88 |
0.00 0.00 |
0.38 194.73 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.48 15.73 |
15.48 15.48 |
-0.25 -1.59 |
08:03:15 18.08.2026 |
-3.56 -18.74 |
0.00 0.00 |
1.95 14.46 |
||
|
Norsk Hydro ASA NO0005052605 |
8.22 8.27 |
8.17 8.22 |
-0.05 -0.63 |
16:34:13 18.08.2026 |
-1.41 -14.25 |
0.00 0.00 |
3.01 54.94 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.19 1.20 |
1.18 1.19 |
-0.01 -0.96 |
16:49:31 18.08.2026 |
-0.13 -9.70 |
0.00 0.00 |
-0.12 -9.13 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.34 9.41 |
9.34 9.34 |
-0.07 -0.69 |
08:39:07 18.08.2026 |
-0.82 -8.07 |
0.00 0.00 |
0.09 0.97 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.60 |
1.57 1.57 |
-0.03 -1.63 |
08:39:07 18.08.2026 |
-0.17 -9.35 |
0.00 0.00 |
0.53 49.07 |
||
|
Photocure ASAshs NO0010000045 |
5.30 5.10 |
5.23 5.30 |
0.20 3.92 |
11:01:39 18.08.2026 |
-1.12 -19.21 |
0.00 0.00 |
-0.32 -6.36 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
259.90 259.70 |
258.00 261.00 |
0.20 0.08 |
18:17:49 18.08.2026 |
49.59 19.05 |
-9.73 -3.04 |
-4.07 -1.30 |
||
|
SalMar ASAShs NO0010310956 |
46.88 47.38 |
46.88 46.88 |
-0.50 -1.06 |
08:03:15 18.08.2026 |
-3.57 -6.97 |
0.00 0.00 |
9.76 25.74 |
||
|
Scatec Solar ASA NO0010715139 |
8.94 9.07 |
8.94 8.94 |
-0.13 -1.43 |
08:03:15 18.08.2026 |
-0.70 -7.29 |
0.00 0.00 |
0.64 7.69 |
||
|
Schibsted ASA (B) NO0010736879 |
22.04 22.76 |
22.04 22.04 |
-0.72 -3.16 |
08:02:51 18.08.2026 |
-0.42 -1.87 |
0.00 0.00 |
-10.32 -31.93 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.35 29.10 |
29.35 29.35 |
0.25 0.86 |
08:03:15 18.08.2026 |
0.15 0.53 |
0.00 0.00 |
2.60 10.06 |
||
|
Storebrand AsaShs NO0003053605 |
19.00 18.86 |
19.00 19.00 |
0.14 0.74 |
08:00:38 18.08.2026 |
2.41 14.71 |
0.00 0.00 |
5.75 44.10 |
||
|
Subsea 7 S.A. LU0075646355 |
31.80 31.78 |
31.74 31.96 |
0.02 0.06 |
17:52:10 18.08.2026 |
-0.40 -1.29 |
0.00 0.00 |
13.92 83.15 |
||
|
Telenor ASA NO0010063308 |
12.18 12.21 |
12.18 12.18 |
-0.03 -0.25 |
08:01:17 18.08.2026 |
-2.62 -17.62 |
0.00 0.00 |
-1.49 -10.84 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.06 12.54 |
13.06 13.21 |
0.52 4.15 |
10:15:01 18.08.2026 |
-1.61 -11.51 |
0.00 0.00 |
6.19 100.00 |
||
|
Veidekke ASA NO0005806802 |
18.54 18.86 |
18.54 18.54 |
-0.32 -1.70 |
08:02:51 18.08.2026 |
0.92 5.78 |
0.00 0.00 |
2.78 19.77 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.32 15.06 |
15.06 15.32 |
0.26 1.73 |
14:36:21 18.08.2026 |
3.25 28.68 |
0.00 0.00 |
6.29 75.77 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
73.60 73.50 |
73.60 73.60 |
0.10 0.14 |
08:03:15 18.08.2026 |
5.10 7.74 |
0.00 0.00 |
29.55 71.29 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
67.90 67.80 |
67.90 67.90 |
0.10 0.15 |
08:01:17 18.08.2026 |
8.20 13.90 |
0.00 0.00 |
28.90 75.46 |
||
|
Yara International ASA NO0010208051 |
38.39 38.09 |
37.85 38.51 |
0.30 0.79 |
19:39:02 18.08.2026 |
-10.60 -21.56 |
0.00 0.00 |
7.48 24.06 |
