OSEBX 1230556 / NO0007035327
1’616.92
Pkt
6.52
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.56 |
0.57 0.57 |
0.00 0.18 |
08:01:10 18.07.2025 |
0.02 3.32 |
0.00 0.00 |
0.02 2.94 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.82 12.80 |
12.82 12.82 |
0.02 0.16 |
08:01:10 18.07.2025 |
2.38 21.40 |
0.00 0.00 |
1.82 15.58 |
||
|
Aker ASAShs -A- NO0010234552 |
54.10 54.10 |
54.10 54.10 |
0.00 0.00 |
08:02:18 18.07.2025 |
10.10 21.31 |
0.00 0.00 |
4.20 7.88 |
||
|
Aker Solutions ASA NO0010716582 |
2.55 2.57 |
2.55 2.55 |
-0.03 -1.01 |
08:06:51 18.07.2025 |
0.46 19.57 |
0.00 0.00 |
-1.35 -32.42 |
||
|
American Shipping Company ASA NO0010272065 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:10 18.07.2025 |
-2.03 -94.86 |
0.00 0.00 |
-2.55 -95.86 |
||
|
Atea ASA NO0004822503 |
11.96 12.18 |
11.96 11.96 |
-0.22 -1.81 |
08:06:51 18.07.2025 |
0.40 3.64 |
0.00 0.00 |
-0.16 -1.38 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.08 0.09 |
0.08 0.09 |
0.00 -2.59 |
15:29:01 18.07.2025 |
-0.73 -87.89 |
0.00 0.00 |
-7.70 -98.72 |
||
|
Bakkafrost FO0000000179 |
32.84 34.02 |
32.70 33.58 |
-1.18 -3.47 |
10:00:32 18.07.2025 |
-1.76 -4.27 |
0.00 0.00 |
-6.40 -13.96 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.32 1.35 |
1.32 1.32 |
-0.03 -1.86 |
08:01:10 18.07.2025 |
-0.21 -15.33 |
0.00 0.00 |
-0.76 -39.71 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.90 20.90 |
20.47 20.90 |
0.00 0.00 |
16:19:59 18.07.2025 |
3.08 16.65 |
0.00 0.00 |
-0.66 -2.97 |
||
|
DNO International ASA (A) NO0003921009 |
1.19 1.19 |
1.19 1.19 |
0.01 0.67 |
08:06:50 18.07.2025 |
0.29 30.53 |
0.00 0.00 |
0.32 34.78 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.66 10.58 |
10.38 10.68 |
0.08 0.76 |
15:29:01 18.07.2025 |
0.04 0.43 |
0.00 0.00 |
-1.01 -9.66 |
||
|
Equinor NO0010096985 |
22.33 22.26 |
22.11 22.38 |
0.07 0.31 |
15:26:08 18.07.2025 |
2.05 9.97 |
0.00 0.00 |
-1.87 -7.64 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.62 23.32 |
23.62 23.62 |
0.30 1.29 |
08:25:30 18.07.2025 |
1.41 7.06 |
0.00 0.00 |
6.02 39.19 |
||
|
Golden Ocean Group Ltd BMG396372051 |
7.07 7.03 |
7.07 7.25 |
0.04 0.57 |
15:29:01 18.07.2025 |
1.08 17.88 |
0.00 0.00 |
-5.08 -41.64 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.12 |
0.12 0.12 |
0.01 4.38 |
08:01:10 18.07.2025 |
0.05 54.80 |
0.00 0.00 |
0.00 1.35 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.32 16.31 |
16.32 16.32 |
0.01 0.06 |
08:25:30 18.07.2025 |
0.53 3.45 |
0.00 0.00 |
1.23 8.39 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:06:51 18.07.2025 |
0.03 16.80 |
0.00 0.00 |
0.15 186.14 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.33 11.82 |
12.33 12.33 |
0.51 4.31 |
08:06:51 18.07.2025 |
3.05 35.22 |
0.00 0.00 |
-1.16 -9.01 |
||
|
Norsk Hydro ASA NO0005052605 |
5.09 5.06 |
5.09 5.09 |
0.03 0.63 |
08:06:51 18.07.2025 |
0.70 16.04 |
0.00 0.00 |
-0.54 -9.59 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.49 1.51 |
1.49 1.51 |
-0.02 -1.29 |
17:41:35 18.07.2025 |
0.47 45.07 |
0.00 0.00 |
0.55 57.86 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:06:51 18.07.2025 |
4.60 22.44 |
0.00 0.00 |
6.50 34.95 |
||
|
Orkla AS NO0003733800 |
9.18 9.18 |
9.18 9.18 |
0.00 0.00 |
08:25:30 18.07.2025 |
-1.11 -10.90 |
0.00 0.00 |
1.53 20.29 |
||
|
Otello Corporation ASA NO0010040611 |
1.12 1.09 |
1.12 1.12 |
0.03 2.76 |
08:25:30 18.07.2025 |
0.14 18.53 |
0.00 0.00 |
0.23 36.36 |
||
|
Photocure ASAshs NO0010000045 |
5.37 4.87 |
5.34 5.37 |
0.51 10.38 |
11:07:35 18.07.2025 |
0.27 6.04 |
0.00 0.00 |
-0.23 -4.62 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 2.32 |
08:25:30 18.07.2025 |
0.09 65.54 |
0.00 0.00 |
-0.42 -65.41 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
300.20 293.25 |
298.60 301.30 |
6.95 2.37 |
17:16:11 18.07.2025 |
149.59 78.03 |
108.01 46.30 |
169.21 98.33 |
||
|
SalMar ASAShs NO0010310956 |
35.00 34.30 |
34.58 35.00 |
0.70 2.04 |
16:07:55 18.07.2025 |
-4.22 -10.39 |
0.00 0.00 |
-11.10 -23.38 |
||
|
Scatec Solar ASA NO0010715139 |
8.29 8.22 |
8.29 8.29 |
0.07 0.85 |
08:06:51 18.07.2025 |
2.17 35.17 |
0.00 0.00 |
1.02 13.93 |
||
|
Schibsted ASA NO0003028904 |
30.18 29.88 |
30.18 30.18 |
0.30 1.00 |
08:06:51 18.07.2025 |
4.36 17.15 |
0.00 0.00 |
2.58 9.49 |
||
|
Schibsted ASA (B) NO0010736879 |
28.62 28.40 |
28.62 28.62 |
0.22 0.77 |
08:24:14 18.07.2025 |
4.46 18.51 |
0.00 0.00 |
2.74 10.61 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
08:06:51 18.07.2025 |
5.70 30.48 |
0.00 0.00 |
-11.65 -32.32 |
||
|
Storebrand AsaShs NO0003053605 |
12.45 12.32 |
12.44 12.57 |
0.13 1.06 |
15:25:09 18.07.2025 |
2.43 24.36 |
0.00 0.00 |
3.08 33.05 |
||
|
Subsea 7 S.A. LU0075646355 |
16.69 16.37 |
16.69 16.69 |
0.32 1.95 |
08:06:51 18.07.2025 |
4.60 38.33 |
0.00 0.00 |
-0.27 -1.60 |
||
|
Telenor ASA NO0010063308 |
13.39 13.30 |
13.39 13.39 |
0.09 0.68 |
08:01:10 18.07.2025 |
1.10 9.00 |
0.00 0.00 |
2.96 28.57 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.30 6.62 |
6.30 6.30 |
-0.32 -4.84 |
08:06:51 18.07.2025 |
0.40 6.42 |
0.00 0.00 |
-4.09 -38.15 |
||
|
Veidekke ASA NO0005806802 |
13.72 13.54 |
13.72 13.72 |
0.18 1.33 |
08:24:14 18.07.2025 |
2.02 16.64 |
0.00 0.00 |
4.28 43.32 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.48 7.44 |
7.48 7.48 |
0.04 0.54 |
08:01:10 18.07.2025 |
1.61 27.09 |
0.00 0.00 |
-0.81 -9.71 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
39.70 39.25 |
39.70 39.70 |
0.45 1.15 |
08:06:51 18.07.2025 |
5.50 18.03 |
0.00 0.00 |
2.80 8.43 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
36.80 36.75 |
36.80 36.80 |
0.05 0.14 |
08:01:10 18.07.2025 |
8.50 29.41 |
0.00 0.00 |
5.90 18.73 |
||
|
Yara International ASA NO0010208051 |
31.78 32.30 |
31.78 32.41 |
-0.52 -1.61 |
13:08:55 18.07.2025 |
7.25 28.43 |
0.00 0.00 |
7.95 32.06 |
