OSEBX 1230556 / NO0007035327
1’431.89
Pkt
-15.58
Pkt
-1.08
%
13:20:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.18 |
08:07:22 22.04.2025 |
-0.03 -5.92 |
0.00 0.00 |
0.04 7.14 |
||
|
Af Gruppen Asa (A) NO0003078107 |
11.24 11.26 |
11.24 11.24 |
-0.02 -0.18 |
08:07:22 22.04.2025 |
-1.16 -9.45 |
0.00 0.00 |
0.04 0.36 |
||
|
Aker ASAShs -A- NO0010234552 |
47.85 48.20 |
47.85 47.85 |
-0.35 -0.73 |
08:22:57 22.04.2025 |
-2.40 -4.82 |
0.00 0.00 |
-6.80 -12.55 |
||
|
Aker Solutions ASA NO0010716582 |
2.35 2.37 |
2.35 2.35 |
-0.02 -0.68 |
08:22:56 22.04.2025 |
-0.27 -10.31 |
0.00 0.00 |
-0.84 -26.24 |
||
|
American Shipping Company ASA NO0010272065 |
2.17 2.17 |
2.17 2.17 |
0.00 0.00 |
08:07:22 22.04.2025 |
-0.20 -8.35 |
0.00 0.00 |
-0.39 -15.25 |
||
|
Atea ASA NO0004822503 |
11.14 11.18 |
11.14 11.14 |
-0.04 -0.36 |
08:22:57 22.04.2025 |
-0.54 -4.68 |
0.00 0.00 |
-0.32 -2.83 |
||
|
Avance Gas Holding Ltd BMG067231032 |
1.09 0.93 |
0.87 1.09 |
0.16 17.31 |
10:14:08 22.04.2025 |
-3.27 -79.74 |
0.00 0.00 |
-6.10 -88.02 |
||
|
Bakkafrost FO0000000179 |
43.44 42.98 |
43.44 43.44 |
0.46 1.07 |
08:22:56 22.04.2025 |
-11.43 -21.71 |
0.00 0.00 |
-15.13 -26.85 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.35 1.38 |
1.35 1.35 |
-0.03 -2.17 |
08:07:22 22.04.2025 |
0.20 17.50 |
0.00 0.00 |
-0.91 -39.91 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.76 18.71 |
18.76 18.86 |
0.05 0.27 |
08:22:25 22.04.2025 |
-3.39 -15.49 |
0.00 0.00 |
-6.12 -24.86 |
||
|
DNO International ASA (A) NO0003921009 |
0.97 0.97 |
0.97 0.97 |
0.00 0.31 |
08:22:57 22.04.2025 |
-0.12 -11.21 |
0.00 0.00 |
0.04 4.68 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.92 9.43 |
9.46 9.92 |
0.49 5.20 |
09:59:01 22.04.2025 |
0.11 1.18 |
0.00 0.00 |
0.81 9.42 |
||
|
Equinor NO0010096985 |
20.20 21.09 |
20.14 20.57 |
-0.89 -4.22 |
12:18:06 22.04.2025 |
-3.76 -15.44 |
0.00 0.00 |
-4.94 -19.37 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
20.58 20.30 |
20.58 20.58 |
0.28 1.38 |
08:15:25 22.04.2025 |
2.22 12.51 |
0.00 0.00 |
6.18 44.82 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.34 6.30 |
6.12 6.34 |
0.04 0.64 |
12:10:41 22.04.2025 |
-2.35 -27.99 |
0.00 0.00 |
-5.86 -49.24 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.10 0.10 |
0.10 0.10 |
0.01 5.09 |
08:07:22 22.04.2025 |
-0.03 -21.75 |
0.00 0.00 |
-0.01 -10.71 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
133.15 134.00 |
133.00 135.65 |
-0.85 -0.63 |
09:08:46 22.04.2025 |
28.80 26.87 |
0.00 0.00 |
70.40 107.32 |
||
|
Mowi NO0003054108 |
15.56 15.62 |
15.56 15.85 |
-0.06 -0.38 |
09:32:23 22.04.2025 |
-2.15 -12.25 |
0.00 0.00 |
-0.66 -4.15 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:22:57 22.04.2025 |
-0.01 -6.76 |
0.00 0.00 |
0.10 106.02 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.92 8.98 |
8.92 8.92 |
-0.07 -0.72 |
08:22:56 22.04.2025 |
-1.14 -11.63 |
0.00 0.00 |
1.00 13.00 |
||
|
Norsk Hydro ASA NO0005052605 |
4.44 4.76 |
4.44 4.53 |
-0.32 -6.76 |
13:23:54 22.04.2025 |
-1.51 -25.73 |
0.00 0.00 |
-1.68 -27.74 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.06 1.04 |
1.04 1.06 |
0.01 1.34 |
09:59:01 22.04.2025 |
0.16 18.17 |
0.00 0.00 |
-0.39 -27.46 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
20.60 20.50 |
20.60 20.60 |
0.10 0.49 |
08:22:57 22.04.2025 |
1.95 10.51 |
0.00 0.00 |
2.10 11.41 |
||
|
Orkla AS NO0003733800 |
10.08 9.99 |
10.08 10.08 |
0.10 0.95 |
08:15:24 22.04.2025 |
1.84 22.06 |
0.00 0.00 |
3.64 55.54 |
||
|
Otello Corporation ASA NO0010040611 |
0.75 0.74 |
0.75 0.75 |
0.01 1.36 |
08:15:25 22.04.2025 |
0.08 13.00 |
0.00 0.00 |
0.06 8.31 |
||
|
Photocure ASAshs NO0010000045 |
4.43 4.42 |
4.43 4.43 |
0.01 0.23 |
08:22:57 22.04.2025 |
-0.26 -5.59 |
0.00 0.00 |
-0.23 -4.88 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.14 0.13 |
0.14 0.14 |
0.00 0.75 |
08:15:24 22.04.2025 |
0.03 27.70 |
0.00 0.00 |
-0.78 -85.76 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
165.74 170.36 |
164.56 165.74 |
-4.62 -2.71 |
11:29:24 22.04.2025 |
-50.11 -20.72 |
-9.51 -4.73 |
63.73 49.80 |
||
|
SalMar ASAShs NO0010310956 |
41.80 41.82 |
41.80 41.80 |
-0.02 -0.05 |
08:22:57 22.04.2025 |
-7.82 -16.15 |
0.00 0.00 |
-15.45 -27.56 |
||
|
Scatec Solar ASA NO0010715139 |
6.18 6.22 |
6.18 6.18 |
-0.04 -0.64 |
08:16:33 22.04.2025 |
-0.43 -6.52 |
0.00 0.00 |
0.27 4.49 |
||
|
Schibsted ASA NO0003028904 |
26.06 26.16 |
26.06 26.06 |
-0.10 -0.38 |
08:22:57 22.04.2025 |
-2.70 -9.60 |
0.00 0.00 |
-0.84 -3.20 |
||
|
Schibsted ASA (B) NO0010736879 |
24.80 24.68 |
24.80 24.80 |
0.12 0.49 |
08:16:10 22.04.2025 |
-2.50 -9.40 |
0.00 0.00 |
-1.58 -6.15 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
19.20 18.36 |
18.60 19.20 |
0.84 4.58 |
12:45:58 22.04.2025 |
-7.30 -28.08 |
0.00 0.00 |
-21.80 -53.83 |
||
|
Storebrand AsaShs NO0003053605 |
9.88 9.86 |
9.88 9.88 |
0.03 0.25 |
08:22:57 22.04.2025 |
-0.66 -6.21 |
0.00 0.00 |
1.99 24.89 |
||
|
Subsea 7 S.A. LU0075646355 |
12.20 12.15 |
12.20 12.20 |
0.05 0.41 |
08:22:57 22.04.2025 |
-4.91 -29.04 |
0.00 0.00 |
-3.01 -20.05 |
||
|
Telenor ASA NO0010063308 |
12.65 12.60 |
12.65 12.65 |
0.05 0.40 |
08:07:22 22.04.2025 |
0.99 8.82 |
0.00 0.00 |
1.99 19.45 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.29 6.31 |
6.29 6.29 |
-0.02 -0.32 |
08:22:57 22.04.2025 |
-4.41 -41.45 |
0.00 0.00 |
-4.94 -44.23 |
||
|
Veidekke ASA NO0005806802 |
12.50 12.38 |
12.50 12.50 |
0.12 0.97 |
08:16:10 22.04.2025 |
0.34 2.88 |
0.00 0.00 |
2.65 27.92 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
5.69 6.00 |
5.68 5.81 |
-0.32 -5.25 |
11:57:17 22.04.2025 |
-1.55 -21.03 |
0.00 0.00 |
-2.49 -29.99 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
31.00 30.95 |
31.00 31.00 |
0.05 0.16 |
08:22:57 22.04.2025 |
-4.15 -11.98 |
0.00 0.00 |
-0.55 -1.77 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
29.20 29.25 |
29.20 29.20 |
-0.05 -0.17 |
08:07:22 22.04.2025 |
-3.20 -9.97 |
0.00 0.00 |
-0.70 -2.36 |
||
|
Yara International ASA NO0010208051 |
26.22 26.00 |
26.22 26.22 |
0.22 0.85 |
08:22:56 22.04.2025 |
-3.18 -11.09 |
0.00 0.00 |
-2.62 -9.32 |
