OSEBX 1230556 / NO0007035327
1’447.47
Pkt
0.69
Pkt
0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
21.09 | 20.56 | 20.38 | 21.09 | 0.53 | 2.58 |
20:41 17.04.2025 |
52’554.27 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
170.36 | 170.00 | 170.00 | 170.36 | 0.36 | 0.21 |
08:13 17.04.2025 |
42’325.32 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
134.00 | 136.00 | 133.25 | 138.00 | -2.00 | -1.47 |
15:01 17.04.2025 |
22’009.86 CHF | ||
|
Telenor ASA NO0010063308 |
12.60 | 12.22 | 12.37 | 12.60 | 0.38 | 3.11 |
21:50 17.04.2025 |
15’906.30 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.71 | 18.50 | 18.56 | 18.94 | 0.21 | 1.14 |
17:43 17.04.2025 |
10’828.25 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
20.30 | 19.97 | 20.30 | 20.30 | 0.33 | 1.65 |
08:08 17.04.2025 |
9’632.17 CHF | ||
|
Orkla AS NO0003733800 |
9.99 | 10.18 | 9.99 | 9.99 | -0.20 | -1.92 |
08:08 17.04.2025 |
9’428.59 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.76 | 4.37 | 4.56 | 4.76 | 0.39 | 9.00 |
17:20 17.04.2025 |
8’127.45 CHF | ||
|
Mowi NO0003054108 |
15.62 | 15.36 | 15.37 | 15.62 | 0.26 | 1.69 |
18:25 17.04.2025 |
7’604.90 CHF | ||
|
Yara International ASA NO0010208051 |
26.00 | 25.50 | 26.00 | 26.00 | 0.50 | 1.96 |
08:08 17.04.2025 |
6’176.15 CHF | ||
|
Schibsted ASA NO0003028904 |
26.16 | 25.42 | 26.16 | 26.16 | 0.74 | 2.91 |
08:08 17.04.2025 |
5’666.95 CHF | ||
|
Schibsted ASA NO0010736879 |
24.68 | 24.10 | 24.56 | 24.68 | 0.58 | 2.41 |
15:48 17.04.2025 |
5’340.56 CHF | ||
|
SalMar ASAShs NO0010310956 |
41.82 | 40.60 | 41.82 | 41.82 | 1.22 | 3.00 |
08:08 17.04.2025 |
5’241.05 CHF | ||
|
Storebrand AsaShs NO0003053605 |
9.86 | 9.96 | 9.86 | 9.86 | -0.10 | -1.00 |
08:08 17.04.2025 |
4’005.04 CHF | ||
|
Aker a NO0010234552 |
48.20 | 47.40 | 48.20 | 48.20 | 0.80 | 1.69 |
08:08 17.04.2025 |
3’358.87 CHF | ||
|
Subsea 7 LU0075646355 |
12.15 | 12.00 | 12.06 | 12.15 | 0.15 | 1.25 |
12:36 17.04.2025 |
3’346.84 CHF | ||
|
Bakkafrost FO0000000179 |
42.98 | 41.22 | 42.98 | 42.98 | 1.76 | 4.27 |
08:08 17.04.2025 |
2’379.77 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.00 | 5.80 | 5.80 | 6.10 | 0.20 | 3.45 |
21:50 17.04.2025 |
2’317.19 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:08 17.04.2025 |
1’981.97 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.43 | 9.41 | 9.36 | 9.56 | 0.02 | 0.21 |
15:29 17.04.2025 |
1’672.31 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.98 | 8.66 | 8.98 | 8.98 | 0.32 | 3.70 |
08:08 17.04.2025 |
1’615.72 CHF | ||
|
Veidekke ASA NO0005806802 |
12.38 | 12.14 | 12.38 | 12.38 | 0.24 | 1.98 |
09:17 17.04.2025 |
1’583.59 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
30.95 | 30.50 | 30.95 | 30.95 | 0.45 | 1.48 |
08:08 17.04.2025 |
1’241.53 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
29.25 | 28.90 | 29.00 | 29.25 | 0.35 | 1.21 |
21:50 17.04.2025 |
1’184.80 CHF | ||
|
Atea ASA NO0004822503 |
11.18 | 11.00 | 11.18 | 11.18 | 0.18 | 1.64 |
08:08 17.04.2025 |
1’176.50 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.30 | 6.04 | 6.12 | 6.30 | 0.26 | 4.22 |
16:53 17.04.2025 |
1’165.27 CHF | ||
|
Af Gruppen Asa NO0003078107 |
11.26 | 11.12 | 11.16 | 11.26 | 0.14 | 1.26 |
21:50 17.04.2025 |
1’160.11 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.31 | 6.23 | 6.31 | 6.31 | 0.08 | 1.20 |
08:08 17.04.2025 |
1’147.39 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.37 | 2.35 | 2.37 | 2.37 | 0.02 | 0.68 |
08:08 17.04.2025 |
1’082.71 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.92 |
15:29 17.04.2025 |
943.15 CHF | ||
|
Stolt-Nielsen BMG850801025 |
18.36 | 18.70 | 18.36 | 18.50 | -0.34 | -1.82 |
16:58 17.04.2025 |
928.75 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.22 | 6.17 | 6.22 | 6.22 | 0.05 | 0.81 |
08:08 17.04.2025 |
928.05 CHF | ||
|
DNO International ASA NO0003921009 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 2.21 |
08:08 17.04.2025 |
891.44 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 | 0.54 | 0.54 | 0.55 | 0.01 | 1.29 |
21:50 17.04.2025 |
276.72 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.17 | 2.14 | 2.15 | 2.17 | 0.03 | 1.17 |
21:50 17.04.2025 |
145.39 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.42 | 4.39 | 4.42 | 4.42 | 0.03 | 0.68 |
08:08 17.04.2025 |
114.32 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.34 |
21:50 17.04.2025 |
98.69 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.38 | 1.37 | 1.36 | 1.38 | 0.01 | 0.73 |
21:50 17.04.2025 |
67.56 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.81 |
08:08 17.04.2025 |
59.94 CHF | ||
|
Avance Gas BMG067231032 |
0.93 | 0.83 | 0.82 | 0.93 | 0.10 | 12.59 |
13:51 17.04.2025 |
58.82 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.74 | 0.73 | 0.74 | 0.74 | 0.00 | 0.27 |
08:08 17.04.2025 |
57.80 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.83 |
08:08 17.04.2025 |
55.58 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
