OSEBX 1230556 / NO0007035327
2’094.49
Pkt
11.69
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
37.50 | 37.07 | 37.39 | 37.90 | 0.43 | 1.16 |
18:17 28.09.2026 |
84’454.36 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
216.60 | 210.40 | 210.90 | 216.60 | 6.20 | 2.95 |
15:00 28.09.2026 |
53’931.52 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.54 | 33.03 | 32.54 | 32.54 | -0.49 | -1.48 |
08:09 28.09.2026 |
19’222.91 CHF | ||
|
Telenor ASA NO0010063308 |
12.00 | 11.89 | 11.84 | 12.10 | 0.11 | 0.93 |
13:52 28.09.2026 |
15’300.63 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.64 | 7.69 | 7.57 | 7.64 | -0.05 | -0.68 |
16:39 28.09.2026 |
14’131.91 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 | 23.96 | 23.72 | 23.72 | -0.24 | -1.00 |
08:31 28.09.2026 |
10’944.01 CHF | ||
|
Yara International ASA NO0010208051 |
40.63 | 40.02 | 39.57 | 40.63 | 0.61 | 1.52 |
18:09 28.09.2026 |
9’629.78 CHF | ||
|
Mowi NO0003054108 |
18.80 | 18.63 | 18.80 | 18.80 | 0.17 | 0.91 |
08:31 28.09.2026 |
9’462.99 CHF | ||
|
Aker a NO0010234552 |
133.80 | 132.60 | 133.40 | 133.80 | 1.20 | 0.90 |
15:12 28.09.2026 |
9’376.69 CHF | ||
|
Subsea 7 LU0075646355 |
30.50 | 29.76 | 29.98 | 30.50 | 0.74 | 2.49 |
15:37 28.09.2026 |
8’396.13 CHF | ||
|
Orkla AS NO0003733800 |
8.60 | 8.65 | 8.54 | 8.60 | -0.05 | -0.58 |
15:26 28.09.2026 |
7’900.90 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
08:09 28.09.2026 |
7’100.29 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.35 | 51.75 | 53.35 | 53.35 | 1.60 | 3.09 |
08:09 28.09.2026 |
6’867.82 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.80 | 16.50 | 16.80 | 16.80 | 0.30 | 1.82 |
08:00 28.09.2026 |
6’610.87 CHF | ||
|
Schibsted ASA NO0010736879 |
19.03 | 19.15 | 19.03 | 19.03 | -0.12 | -0.63 |
08:11 28.09.2026 |
3’729.02 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
84.00 | 83.20 | 84.00 | 84.00 | 0.80 | 0.96 |
08:09 28.09.2026 |
3’309.72 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.88 | 17.16 | 16.88 | 16.88 | -0.28 | -1.63 |
08:09 28.09.2026 |
3’195.08 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
79.40 | 76.50 | 79.40 | 79.40 | 2.90 | 3.79 |
08:00 28.09.2026 |
3’056.24 CHF | ||
|
Veidekke ASA NO0005806802 |
20.20 | 19.88 | 20.20 | 20.20 | 0.32 | 1.61 |
08:02 28.09.2026 |
2’556.27 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.18 | 13.73 | 13.18 | 13.18 | -0.55 | -4.01 |
08:09 28.09.2026 |
2’463.08 CHF | ||
|
Bakkafrost FO0000000179 |
41.28 | 40.72 | 41.28 | 41.28 | 0.56 | 1.38 |
08:09 28.09.2026 |
2’329.06 CHF | ||
|
Af Gruppen Asa NO0003078107 |
18.04 | 18.14 | 18.04 | 18.04 | -0.10 | -0.55 |
08:01 28.09.2026 |
1’956.19 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.83 | 3.87 | 3.83 | 3.83 | -0.04 | -1.14 |
08:09 28.09.2026 |
1’777.67 CHF | ||
|
Stolt-Nielsen BMG850801025 |
32.90 | 33.25 | 32.90 | 32.90 | -0.35 | -1.05 |
08:09 28.09.2026 |
1’659.98 CHF | ||
|
DNO International ASA NO0003921009 |
1.81 | 1.77 | 1.78 | 1.81 | 0.03 | 1.80 |
17:57 28.09.2026 |
1’640.84 CHF | ||
|
Atea ASA NO0004822503 |
15.36 | 15.60 | 15.36 | 15.36 | -0.24 | -1.54 |
08:09 28.09.2026 |
1’626.42 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.06 | 9.15 | 9.06 | 9.10 | -0.09 | -0.98 |
15:25 28.09.2026 |
1’567.54 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.05 | 9.06 | 9.05 | 9.05 | -0.01 | -0.11 |
08:05 28.09.2026 |
1’372.85 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.14 | 1.13 | 1.14 | -0.01 | -0.44 |
15:25 28.09.2026 |
1’131.11 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.15 |
08:01 28.09.2026 |
332.21 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.60 |
17:48 28.09.2026 |
167.80 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.85 |
08:01 28.09.2026 |
161.12 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.48 | 4.59 | 4.48 | 4.48 | -0.11 | -2.40 |
08:09 28.09.2026 |
117.00 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:31 28.09.2026 |
112.56 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.58 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.85 | 1.85 | 1.85 | 1.85 | -0.01 | -0.27 |
08:01 28.09.2026 |
90.94 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
