OSEBX 1230556 / NO0007035327
2’098.07
Pkt
-5.56
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.98 | 36.21 | 0.00 | 0.00 | 0.77 | 2.13 |
19:24 07.09.2026 |
82’162.37 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
229.10 | 228.90 | 0.00 | 0.00 | 0.20 | 0.09 |
10:42 07.09.2026 |
57’556.24 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.01 | 32.76 | 0.00 | 0.00 | 0.25 | 0.76 |
19:20 07.09.2026 |
19’427.19 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.62 | 8.67 | 0.00 | 0.00 | -0.04 | -0.51 |
08:05 07.09.2026 |
16’116.33 CHF | ||
|
Telenor ASA NO0010063308 |
12.24 | 12.28 | 0.00 | 0.00 | -0.04 | -0.33 |
21:50 07.09.2026 |
15’841.16 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.90 | 26.04 | 0.00 | 0.00 | -0.14 | -0.54 |
08:25 07.09.2026 |
11’909.47 CHF | ||
|
Aker a NO0010234552 |
151.80 | 148.80 | 0.00 | 0.00 | 3.00 | 2.02 |
11:25 07.09.2026 |
10’443.26 CHF | ||
|
Yara International ASA NO0010208051 |
42.40 | 42.90 | 0.00 | 0.00 | -0.50 | -1.17 |
10:09 07.09.2026 |
10’173.10 CHF | ||
|
Mowi NO0003054108 |
18.51 | 18.40 | 0.00 | 0.00 | 0.11 | 0.60 |
08:25 07.09.2026 |
9’290.84 CHF | ||
|
Subsea 7 LU0075646355 |
30.18 | 30.50 | 0.00 | 0.00 | -0.32 | -1.05 |
08:05 07.09.2026 |
8’440.00 CHF | ||
|
Orkla AS NO0003733800 |
8.56 | 8.49 | 0.00 | 0.00 | 0.07 | 0.82 |
08:25 07.09.2026 |
7’894.78 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.98 | 18.95 | 0.00 | 0.00 | 0.03 | 0.16 |
08:05 07.09.2026 |
7’515.46 CHF | ||
|
SalMar ASAShs NO0010310956 |
50.70 | 51.35 | 0.00 | 0.00 | -0.65 | -1.27 |
08:05 07.09.2026 |
6’508.91 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.21 | 15.42 | 0.00 | 0.00 | -0.21 | -1.36 |
21:50 07.09.2026 |
6’236.22 CHF | ||
|
Schibsted ASA NO0010736879 |
22.90 | 23.16 | 0.00 | 0.00 | -0.26 | -1.12 |
08:09 07.09.2026 |
4’493.35 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
77.20 | 75.70 | 0.00 | 0.00 | 1.50 | 1.98 |
08:05 07.09.2026 |
3’028.17 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.55 | 15.58 | 0.00 | 0.00 | -0.03 | -0.19 |
08:01 07.09.2026 |
2’910.36 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
71.60 | 70.20 | 0.00 | 0.00 | 1.40 | 1.99 |
21:50 07.09.2026 |
2’799.97 CHF | ||
|
Veidekke ASA NO0005806802 |
19.40 | 19.24 | 0.00 | 0.00 | 0.16 | 0.83 |
08:09 07.09.2026 |
2’486.33 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.49 | 12.57 | 0.00 | 0.00 | -0.08 | -0.64 |
08:05 07.09.2026 |
2’331.70 CHF | ||
|
Bakkafrost FO0000000179 |
40.46 | 40.58 | 0.00 | 0.00 | -0.12 | -0.30 |
08:05 07.09.2026 |
2’277.98 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.30 | 17.42 | 0.00 | 0.00 | -0.12 | -0.69 |
21:50 07.09.2026 |
1’891.28 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.91 | 3.93 | 0.00 | 0.00 | -0.02 | -0.56 |
08:05 07.09.2026 |
1’799.42 CHF | ||
|
Atea ASA NO0004822503 |
15.72 | 15.78 | 0.00 | 0.00 | -0.06 | -0.38 |
08:05 07.09.2026 |
1’663.88 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.49 | 9.55 | 0.00 | 0.00 | -0.06 | -0.63 |
15:25 07.09.2026 |
1’653.88 CHF | ||
|
Stolt-Nielsen BMG850801025 |
31.00 | 30.65 | 0.00 | 0.00 | 0.35 | 1.14 |
08:05 07.09.2026 |
1’567.71 CHF | ||
|
DNO International ASA NO0003921009 |
1.71 | 1.70 | 0.00 | 0.00 | 0.01 | 0.71 |
08:05 07.09.2026 |
1’560.45 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.36 | 9.19 | 0.00 | 0.00 | 0.17 | 1.85 |
08:05 07.09.2026 |
1’420.04 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.19 | 1.19 | 0.00 | 0.00 | -0.01 | -0.50 |
15:25 07.09.2026 |
1’186.11 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.67 | 0.00 | 0.00 | -0.02 | -2.40 |
21:50 07.09.2026 |
340.05 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.24 |
21:50 07.09.2026 |
161.17 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.45 | 0.46 | 0.00 | 0.00 | -0.01 | -2.61 |
08:05 07.09.2026 |
153.39 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.83 | 4.88 | 0.00 | 0.00 | -0.05 | -1.03 |
08:05 07.09.2026 |
125.74 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.63 | 1.64 | 0.00 | 0.00 | 0.00 | -0.12 |
08:25 07.09.2026 |
107.34 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.91 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 07.09.2026 |
93.64 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.61 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
