OSEBX 1230556 / NO0007035327
1’489.35
Pkt
4.00
Pkt
0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
23.11 | 23.64 | 23.08 | 23.85 | -0.54 | -2.26 |
20:44 22.01.2025 |
60’402.02 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
232.20 | 237.25 | 232.20 | 232.75 | -5.05 | -2.13 |
11:51 22.01.2025 |
59’254.60 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
113.50 | 109.60 | 109.70 | 114.90 | 3.90 | 3.56 |
20:15 22.01.2025 |
18’291.33 CHF | ||
|
Telenor ASA NO0010063308 |
11.23 | 11.32 | 11.23 | 11.36 | -0.09 | -0.80 |
21:52 22.01.2025 |
14’541.48 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.22 | 20.87 | 20.80 | 21.29 | 0.35 | 1.68 |
17:53 22.01.2025 |
12’561.20 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.65 | 5.69 | 5.65 | 5.70 | -0.04 | -0.70 |
17:51 22.01.2025 |
10’649.50 CHF | ||
|
Mowi NO0003054108 |
17.94 | 17.73 | 17.64 | 18.00 | 0.21 | 1.18 |
14:54 22.01.2025 |
8’757.07 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
18.28 | 17.58 | 17.74 | 18.28 | 0.70 | 3.98 |
15:30 22.01.2025 |
8’478.52 CHF | ||
|
Orkla AS NO0003733800 |
8.43 | 8.38 | 8.43 | 8.43 | 0.05 | 0.54 |
08:11 22.01.2025 |
8’046.12 CHF | ||
|
Yara International ASA NO0010208051 |
28.09 | 28.06 | 28.09 | 28.49 | 0.03 | 0.11 |
19:21 22.01.2025 |
6’837.65 CHF | ||
|
Schibsted ASA NO0003028904 |
28.30 | 27.82 | 28.30 | 28.30 | 0.48 | 1.73 |
08:02 22.01.2025 |
6’260.97 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.44 | 47.66 | 48.22 | 48.82 | 0.78 | 1.64 |
17:23 22.01.2025 |
6’041.51 CHF | ||
|
Schibsted ASA NO0010736879 |
26.86 | 26.80 | 26.86 | 26.86 | 0.06 | 0.22 |
08:11 22.01.2025 |
5’958.20 CHF | ||
|
Subsea 7 LU0075646355 |
16.74 | 16.68 | 16.34 | 16.74 | 0.06 | 0.36 |
15:15 22.01.2025 |
4’602.76 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.50 | 10.46 | 10.50 | 10.50 | 0.04 | 0.38 |
08:02 22.01.2025 |
4’364.73 CHF | ||
|
Aker a NO0010234552 |
49.00 | 48.90 | 49.00 | 49.00 | 0.10 | 0.20 |
08:02 22.01.2025 |
3’460.15 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.45 | 7.26 | 7.45 | 7.66 | 0.19 | 2.62 |
21:52 22.01.2025 |
3’008.91 CHF | ||
|
Bakkafrost FO0000000179 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:02 22.01.2025 |
2’927.82 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.39 | 10.29 | 10.39 | 10.39 | 0.10 | 0.97 |
08:02 22.01.2025 |
1’944.50 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.82 | 9.91 | 9.82 | 9.82 | -0.09 | -0.87 |
08:02 22.01.2025 |
1’799.05 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.40 | 19.00 | 18.40 | 18.40 | -0.60 | -3.16 |
08:02 22.01.2025 |
1’792.65 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.10 | 9.09 | 9.05 | 9.15 | 0.01 | 0.11 |
15:29 22.01.2025 |
1’658.43 CHF | ||
|
Golden Ocean Group BMG396372051 |
8.42 | 8.56 | 8.39 | 8.42 | -0.14 | -1.68 |
15:54 22.01.2025 |
1’616.30 CHF | ||
|
Veidekke ASA NO0005806802 |
11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00 |
08:11 22.01.2025 |
1’517.11 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
34.25 | 33.90 | 34.25 | 34.25 | 0.35 | 1.03 |
08:02 22.01.2025 |
1’390.98 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
31.90 | 31.80 | 31.90 | 32.40 | 0.10 | 0.31 |
21:52 22.01.2025 |
1’311.79 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.44 | 12.26 | 12.40 | 12.44 | 0.18 | 1.47 |
21:52 22.01.2025 |
1’290.05 CHF | ||
|
Atea ASA NO0004822503 |
11.50 | 11.54 | 11.50 | 11.50 | -0.04 | -0.35 |
08:02 22.01.2025 |
1’226.21 CHF | ||
|
Stolt-Nielsen BMG850801025 |
23.95 | 24.25 | 23.95 | 23.95 | -0.30 | -1.24 |
08:02 22.01.2025 |
1’220.57 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.58 | 2.60 | 2.58 | 2.58 | -0.02 | -0.77 |
08:02 22.01.2025 |
1’200.39 CHF | ||
|
DNO International ASA NO0003921009 |
1.10 | 1.07 | 1.07 | 1.10 | 0.04 | 3.38 |
16:23 22.01.2025 |
992.71 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.50 | 6.52 | 6.50 | 6.50 | -0.03 | -0.38 |
08:02 22.01.2025 |
983.20 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.89 | 0.90 | 0.88 | 0.90 | -0.02 | -1.79 |
15:29 22.01.2025 |
820.40 CHF | ||
|
Avance Gas BMG067231032 |
6.87 | 6.97 | 6.67 | 6.91 | -0.10 | -1.43 |
19:33 22.01.2025 |
516.23 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.57 | 0.57 | 0.58 | 0.00 | 0.52 |
21:52 22.01.2025 |
287.64 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.62 | 2.31 | 2.53 | 2.62 | 0.32 | 13.67 |
21:52 22.01.2025 |
157.82 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | -1.55 |
21:52 22.01.2025 |
127.98 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.27 | 4.35 | 4.27 | 4.27 | -0.09 | -1.95 |
08:02 22.01.2025 |
112.09 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.24 | 0.22 | 0.22 | 0.24 | 0.02 | 7.61 |
15:18 22.01.2025 |
65.21 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.16 | 1.16 | 1.14 | 1.16 | 0.01 | 0.52 |
21:52 22.01.2025 |
57.00 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.63 | 0.64 | 0.63 | 0.63 | -0.01 | -1.25 |
08:11 22.01.2025 |
53.34 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -5.47 |
08:11 22.01.2025 |
44.92 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.01 |
18:01 01.12.2023 |
- |
