OSEBX 1230556 / NO0007035327
1’981.56
Pkt
-6.49
Pkt
-0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.85 | 35.00 | 35.33 | 35.99 | 0.85 | 2.43 |
20:39 27.03.2026 |
82’563.12 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
230.15 | 238.30 | 230.15 | 238.45 | -8.15 | -3.42 |
16:05 27.03.2026 |
59’195.40 CHF | ||
|
Telenor ASA NO0010063308 |
14.80 | 14.78 | 14.80 | 14.80 | 0.02 | 0.14 |
08:02 27.03.2026 |
18’610.80 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.76 | 31.05 | 30.80 | 31.76 | 0.71 | 2.29 |
16:56 27.03.2026 |
18’009.79 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.19 | 8.10 | 8.03 | 8.19 | 0.10 | 1.19 |
19:06 27.03.2026 |
14’669.95 CHF | ||
|
Yara International ASA NO0010208051 |
47.89 | 47.76 | 47.50 | 48.12 | 0.13 | 0.27 |
19:40 27.03.2026 |
11’137.18 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.66 | 22.62 | 21.66 | 21.66 | -0.96 | -4.24 |
08:05 27.03.2026 |
10’186.12 CHF | ||
|
Orkla AS NO0003733800 |
10.58 | 10.42 | 10.58 | 10.58 | 0.16 | 1.54 |
08:05 27.03.2026 |
9’732.74 CHF | ||
|
Mowi NO0003054108 |
19.27 | 18.71 | 19.27 | 19.27 | 0.56 | 2.99 |
08:05 27.03.2026 |
9’375.54 CHF | ||
|
Subsea 7 LU0075646355 |
25.08 | 25.10 | 25.00 | 25.16 | -0.02 | -0.08 |
14:36 27.03.2026 |
6’779.60 CHF | ||
|
Aker a NO0010234552 |
97.40 | 97.00 | 97.40 | 97.40 | 0.40 | 0.41 |
08:05 27.03.2026 |
6’610.54 CHF | ||
|
SalMar ASAShs NO0010310956 |
50.15 | 48.18 | 50.15 | 50.15 | 1.97 | 4.09 |
08:05 27.03.2026 |
6’224.77 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.90 | 15.07 | 14.90 | 15.13 | -0.17 | -1.13 |
20:41 27.03.2026 |
5’873.95 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.46 | 10.70 | 10.46 | 10.72 | -0.24 | -2.24 |
19:39 27.03.2026 |
4’198.73 CHF | ||
|
Schibsted ASA NO0010736879 |
20.96 | 20.80 | 20.96 | 20.96 | 0.16 | 0.77 |
08:03 27.03.2026 |
4’124.36 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
66.00 | 66.10 | 66.00 | 66.00 | -0.10 | -0.15 |
08:05 27.03.2026 |
2’537.09 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.54 | 13.57 | 13.54 | 13.54 | -0.03 | -0.22 |
08:05 27.03.2026 |
2’470.31 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
56.20 | 56.10 | 56.20 | 56.20 | 0.10 | 0.18 |
08:02 27.03.2026 |
2’196.75 CHF | ||
|
Bakkafrost FO0000000179 |
39.50 | 38.16 | 39.50 | 39.50 | 1.34 | 3.51 |
08:05 27.03.2026 |
2’156.46 CHF | ||
|
Veidekke ASA NO0005806802 |
16.88 | 17.08 | 16.88 | 16.88 | -0.20 | -1.17 |
08:03 27.03.2026 |
2’101.03 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.41 | 11.15 | 11.41 | 11.41 | 0.26 | 2.33 |
08:05 27.03.2026 |
2’060.48 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.03 | 3.88 | 4.02 | 4.06 | 0.15 | 3.76 |
09:40 27.03.2026 |
1’782.52 CHF | ||
|
DNO International ASA NO0003921009 |
1.90 | 1.83 | 1.81 | 1.90 | 0.08 | 4.11 |
16:26 27.03.2026 |
1’624.96 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.89 | 11.10 | 10.89 | 11.17 | -0.21 | -1.89 |
10:09 27.03.2026 |
1’614.33 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.16 | 15.14 | 15.16 | 15.16 | 0.02 | 0.13 |
08:02 27.03.2026 |
1’590.46 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.18 | 9.21 | 9.18 | 9.21 | -0.03 | -0.33 |
15:25 27.03.2026 |
1’537.13 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.70 | 28.00 | 28.70 | 28.70 | 0.70 | 2.50 |
08:05 27.03.2026 |
1’403.72 CHF | ||
|
Atea ASA NO0004822503 |
12.26 | 12.06 | 12.26 | 12.30 | 0.20 | 1.66 |
17:01 27.03.2026 |
1’259.99 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.25 | 1.28 | 1.25 | 1.27 | -0.03 | -2.03 |
15:29 27.03.2026 |
1’233.47 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:02 27.03.2026 |
332.59 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.43 |
14:04 27.03.2026 |
155.36 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.63 | 5.56 | 5.63 | 5.63 | 0.07 | 1.26 |
08:05 27.03.2026 |
140.18 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -2.69 |
08:05 27.03.2026 |
132.81 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.55 | 1.56 | 1.55 | 1.55 | -0.01 | -0.32 |
08:05 27.03.2026 |
102.96 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.78 |
08:05 27.03.2026 |
101.44 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.59 |
08:02 27.03.2026 |
81.18 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
