OSEBX 1230556 / NO0007035327
2’081.55
Pkt
-8.57
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.10 | 35.80 | 35.68 | 36.24 | 0.30 | 0.84 |
19:30 18.08.2026 |
79’590.25 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
259.90 | 259.70 | 258.00 | 261.00 | 0.20 | 0.08 |
18:17 18.08.2026 |
66’473.12 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.39 | 31.79 | 31.91 | 32.39 | 0.60 | 1.89 |
17:28 18.08.2026 |
18’839.71 CHF | ||
|
Telenor ASA NO0010063308 |
12.18 | 12.21 | 12.18 | 12.18 | -0.03 | -0.25 |
08:01 18.08.2026 |
15’843.83 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.22 | 8.27 | 8.17 | 8.22 | -0.05 | -0.63 |
16:34 18.08.2026 |
15’221.96 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.62 | 25.86 | 25.62 | 25.62 | -0.24 | -0.93 |
08:39 18.08.2026 |
11’836.62 CHF | ||
|
Aker a NO0010234552 |
134.40 | 133.00 | 132.80 | 134.40 | 1.40 | 1.05 |
10:15 18.08.2026 |
9’231.08 CHF | ||
|
Yara International ASA NO0010208051 |
38.39 | 38.09 | 37.85 | 38.51 | 0.30 | 0.79 |
19:39 18.08.2026 |
9’194.43 CHF | ||
|
Mowi NO0003054108 |
18.20 | 18.20 | 18.20 | 18.28 | 0.00 | 0.00 |
13:02 18.08.2026 |
9’191.05 CHF | ||
|
Subsea 7 LU0075646355 |
31.80 | 31.78 | 31.74 | 31.96 | 0.02 | 0.06 |
17:52 18.08.2026 |
8’821.51 CHF | ||
|
Orkla AS NO0003733800 |
9.34 | 9.41 | 9.34 | 9.34 | -0.07 | -0.69 |
08:39 18.08.2026 |
8’740.48 CHF | ||
|
Storebrand AsaShs NO0003053605 |
19.00 | 18.86 | 19.00 | 19.00 | 0.14 | 0.74 |
08:00 18.08.2026 |
7’441.83 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.88 | 47.38 | 46.88 | 46.88 | -0.50 | -1.06 |
08:03 18.08.2026 |
6’052.51 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.32 | 15.06 | 15.06 | 15.32 | 0.26 | 1.73 |
14:36 18.08.2026 |
5’940.54 CHF | ||
|
Schibsted ASA NO0010736879 |
22.04 | 22.76 | 22.04 | 22.04 | -0.72 | -3.16 |
08:02 18.08.2026 |
4’426.52 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.48 | 15.73 | 15.48 | 15.48 | -0.25 | -1.59 |
08:03 18.08.2026 |
2’907.05 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
73.60 | 73.50 | 73.60 | 73.60 | 0.10 | 0.14 |
08:03 18.08.2026 |
2’874.55 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
67.90 | 67.80 | 67.90 | 67.90 | 0.10 | 0.15 |
08:01 18.08.2026 |
2’677.66 CHF | ||
|
Bakkafrost FO0000000179 |
42.66 | 43.16 | 42.66 | 42.66 | -0.50 | -1.16 |
08:03 18.08.2026 |
2’404.78 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.06 | 12.54 | 13.06 | 13.21 | 0.52 | 4.15 |
10:15 18.08.2026 |
2’334.89 CHF | ||
|
Veidekke ASA NO0005806802 |
18.54 | 18.86 | 18.54 | 18.54 | -0.32 | -1.70 |
08:02 18.08.2026 |
2’319.77 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.60 | 17.64 | 17.60 | 17.60 | -0.04 | -0.23 |
08:01 18.08.2026 |
1’897.01 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.90 | 3.96 | 3.90 | 3.90 | -0.06 | -1.62 |
08:03 18.08.2026 |
1’812.72 CHF | ||
|
Atea ASA NO0004822503 |
15.90 | 16.32 | 15.90 | 15.90 | -0.42 | -2.57 |
08:03 18.08.2026 |
1’717.46 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.72 | 9.68 | 9.64 | 9.72 | 0.04 | 0.41 |
15:25 18.08.2026 |
1’684.79 CHF | ||
|
DNO International ASA NO0003921009 |
1.67 | 1.67 | 1.67 | 1.68 | 0.00 | 0.00 |
16:33 18.08.2026 |
1’532.91 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.35 | 29.10 | 29.35 | 29.35 | 0.25 | 0.86 |
08:03 18.08.2026 |
1’459.95 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.94 | 9.07 | 8.94 | 8.94 | -0.13 | -1.43 |
08:03 18.08.2026 |
1’368.89 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.19 | 1.20 | 1.18 | 1.19 | -0.01 | -0.96 |
16:49 18.08.2026 |
1’208.52 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:01 18.08.2026 |
334.26 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.53 | 0.55 | 0.53 | 0.53 | -0.03 | -4.52 |
08:03 18.08.2026 |
187.94 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 2.77 |
08:01 18.08.2026 |
173.23 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.30 | 5.10 | 5.23 | 5.30 | 0.20 | 3.92 |
11:01 18.08.2026 |
131.23 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.60 | 1.57 | 1.57 | -0.03 | -1.63 |
08:39 18.08.2026 |
105.97 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.92 | 1.84 | 1.79 | 1.92 | 0.09 | 4.63 |
16:52 18.08.2026 |
93.43 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
91.53 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
