OSEBX 1230556 / NO0007035327
1’968.36
Pkt
-49.07
Pkt
-2.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
29.24 | 32.75 | 29.02 | 32.83 | -3.51 | -10.72 |
20:48 17.04.2026 |
74’809.57 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
247.40 | 227.20 | 225.70 | 247.40 | 20.20 | 8.89 |
16:16 17.04.2026 |
59’849.21 CHF | ||
|
Telenor ASA NO0010063308 |
14.34 | 14.55 | 14.34 | 14.59 | -0.21 | -1.44 |
21:38 17.04.2026 |
18’408.49 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
28.85 | 31.07 | 28.41 | 30.82 | -2.22 | -7.15 |
17:38 17.04.2026 |
17’936.09 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.29 | 9.84 | 9.20 | 9.62 | -0.55 | -5.55 |
21:13 17.04.2026 |
17’761.60 CHF | ||
|
Yara International ASA NO0010208051 |
46.67 | 49.63 | 46.30 | 49.54 | -2.96 | -5.96 |
17:23 17.04.2026 |
11’750.60 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.80 | 23.56 | 23.80 | 23.80 | 0.24 | 1.02 |
08:02 17.04.2026 |
10’658.66 CHF | ||
|
Orkla AS NO0003733800 |
10.91 | 10.89 | 10.91 | 10.91 | 0.02 | 0.18 |
08:02 17.04.2026 |
10’085.27 CHF | ||
|
Mowi NO0003054108 |
19.09 | 18.90 | 19.09 | 19.09 | 0.19 | 1.01 |
08:02 17.04.2026 |
9’323.51 CHF | ||
|
Subsea 7 LU0075646355 |
25.76 | 27.52 | 25.70 | 27.42 | -1.76 | -6.40 |
21:22 17.04.2026 |
7’581.66 CHF | ||
|
Aker a NO0010234552 |
93.00 | 93.30 | 93.00 | 97.30 | -0.30 | -0.32 |
16:55 17.04.2026 |
6’505.69 CHF | ||
|
SalMar ASAShs NO0010310956 |
50.30 | 49.02 | 50.30 | 50.30 | 1.28 | 2.61 |
08:03 17.04.2026 |
6’167.32 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.78 | 15.64 | 15.78 | 15.78 | 0.14 | 0.90 |
08:03 17.04.2026 |
6’164.55 CHF | ||
|
Schibsted ASA NO0010736879 |
23.62 | 22.98 | 23.62 | 23.62 | 0.64 | 2.79 |
08:04 17.04.2026 |
4’581.95 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.68 | 10.94 | 10.68 | 10.94 | -0.26 | -2.38 |
21:38 17.04.2026 |
4’325.49 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.45 | 15.85 | 16.26 | 16.47 | 0.60 | 3.79 |
10:10 17.04.2026 |
2’912.77 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
64.30 | 64.50 | 64.30 | 64.30 | -0.20 | -0.31 |
08:03 17.04.2026 |
2’525.56 CHF | ||
|
Bakkafrost FO0000000179 |
42.06 | 43.22 | 42.06 | 42.84 | -1.16 | -2.68 |
09:01 17.04.2026 |
2’314.70 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
56.40 | 57.10 | 56.40 | 57.20 | -0.70 | -1.23 |
21:38 17.04.2026 |
2’283.19 CHF | ||
|
Veidekke ASA NO0005806802 |
17.06 | 17.12 | 17.06 | 17.20 | -0.06 | -0.35 |
18:21 17.04.2026 |
2’162.57 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.64 | 11.30 | 11.64 | 11.64 | 0.34 | 3.01 |
08:03 17.04.2026 |
2’079.00 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.40 | 4.31 | 3.40 | 3.69 | -0.91 | -21.10 |
17:03 17.04.2026 |
1’905.34 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.77 | 11.22 | 10.77 | 11.16 | -0.45 | -4.01 |
16:25 17.04.2026 |
1’697.65 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.94 | 16.10 | 15.94 | 16.16 | -0.16 | -0.99 |
21:38 17.04.2026 |
1’693.50 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.76 | 9.78 | 9.74 | 9.76 | -0.02 | -0.20 |
15:25 17.04.2026 |
1’628.52 CHF | ||
|
DNO International ASA NO0003921009 |
1.58 | 1.67 | 1.58 | 1.70 | -0.09 | -5.11 |
16:05 17.04.2026 |
1’501.96 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.50 | 27.35 | 27.50 | 27.50 | 0.15 | 0.55 |
08:03 17.04.2026 |
1’347.54 CHF | ||
|
Atea ASA NO0004822503 |
12.98 | 12.92 | 12.98 | 12.98 | 0.06 | 0.46 |
08:03 17.04.2026 |
1’335.92 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.32 | 1.27 | 1.26 | 1.33 | 0.05 | 3.90 |
18:01 17.04.2026 |
1’255.45 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.70 | 0.66 | 0.70 | -0.04 | -6.14 |
21:38 17.04.2026 |
345.52 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.29 | 6.43 | 6.29 | 6.29 | -0.14 | -2.18 |
08:03 17.04.2026 |
160.61 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.84 |
21:38 17.04.2026 |
156.79 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.45 |
08:03 17.04.2026 |
151.51 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.57 |
08:02 17.04.2026 |
119.19 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 2.82 |
08:02 17.04.2026 |
90.39 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.69 | 1.72 | 1.69 | 1.72 | -0.03 | -1.46 |
21:38 17.04.2026 |
84.66 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
