OSEBX 1230556 / NO0007035327
1’687.77
Pkt
11.60
Pkt
0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
238.95 | 238.60 | 238.95 | 239.10 | 0.35 | 0.15 |
10:51 30.12.2025 |
61’139.97 CHF | ||
|
Equinor NO0010096985 |
20.04 | 19.65 | 19.73 | 20.24 | 0.40 | 2.01 |
13:55 30.12.2025 |
47’014.69 CHF | ||
|
Telenor ASA NO0010063308 |
12.32 | 12.29 | 12.31 | 12.32 | 0.03 | 0.24 |
13:55 30.12.2025 |
15’774.36 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.69 | 21.44 | 21.43 | 21.72 | 0.25 | 1.17 |
11:46 30.12.2025 |
12’598.05 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.47 | 6.59 | 6.47 | 6.47 | -0.12 | -1.85 |
08:07 30.12.2025 |
11’974.66 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.96 | 25.08 | 24.96 | 24.96 | -0.12 | -0.48 |
08:08 30.12.2025 |
11’740.43 CHF | ||
|
Mowi NO0003054108 |
20.48 | 20.74 | 20.26 | 20.64 | -0.26 | -1.25 |
11:49 30.12.2025 |
10’095.61 CHF | ||
|
Orkla AS NO0003733800 |
9.44 | 9.59 | 9.44 | 9.44 | -0.15 | -1.56 |
08:08 30.12.2025 |
8’855.42 CHF | ||
|
Yara International ASA NO0010208051 |
34.61 | 34.81 | 34.61 | 34.63 | -0.20 | -0.57 |
08:48 30.12.2025 |
8’275.68 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.80 | 51.25 | 51.80 | 51.80 | 0.55 | 1.07 |
08:00 30.12.2025 |
6’534.09 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.46 | 14.41 | 14.46 | 14.46 | 0.05 | 0.35 |
08:07 30.12.2025 |
5’738.80 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’713.68 CHF | ||
|
Subsea 7 LU0075646355 |
16.97 | 16.98 | 16.97 | 16.97 | -0.01 | -0.06 |
08:07 30.12.2025 |
4’685.48 CHF | ||
|
Schibsted ASA NO0010736879 |
23.30 | 22.16 | 23.30 | 23.30 | 1.14 | 5.14 |
08:04 30.12.2025 |
4’436.88 CHF | ||
|
Aker a NO0010234552 |
64.10 | 63.40 | 64.10 | 64.10 | 0.70 | 1.10 |
08:00 30.12.2025 |
4’428.70 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.52 | 8.35 | 8.35 | 8.60 | 0.17 | 1.98 |
13:55 30.12.2025 |
3’347.31 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.00 | 27.90 | 27.90 | 28.00 | 0.10 | 0.36 |
13:00 30.12.2025 |
2’680.74 CHF | ||
|
Bakkafrost FO0000000179 |
43.24 | 43.36 | 43.24 | 43.24 | -0.12 | -0.28 |
08:07 30.12.2025 |
2’403.44 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.11 | 10.91 | 11.11 | 11.11 | 0.20 | 1.83 |
08:07 30.12.2025 |
2’077.27 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
49.80 | 48.05 | 49.05 | 50.40 | 1.75 | 3.64 |
11:23 30.12.2025 |
1’928.83 CHF | ||
|
Veidekke ASA NO0005806802 |
14.94 | 14.86 | 14.70 | 14.94 | 0.08 | 0.54 |
10:27 30.12.2025 |
1’868.75 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
46.15 | 45.05 | 45.05 | 46.70 | 1.10 | 2.44 |
13:55 30.12.2025 |
1’796.50 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.31 | 9.14 | 9.22 | 9.31 | 0.17 | 1.86 |
09:15 30.12.2025 |
1’663.14 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.84 | 15.60 | 15.60 | 15.84 | 0.24 | 1.54 |
13:55 30.12.2025 |
1’617.09 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.46 | 1.44 | 1.47 | -0.01 | -0.75 |
13:04 30.12.2025 |
1’450.38 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.70 | 7.75 | 7.64 | 7.70 | -0.05 | -0.65 |
13:55 30.12.2025 |
1’407.44 CHF | ||
|
Atea ASA NO0004822503 |
13.24 | 13.10 | 13.24 | 13.24 | 0.14 | 1.07 |
08:07 30.12.2025 |
1’378.69 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.05 | 26.40 | 27.05 | 27.05 | 0.65 | 2.46 |
08:07 30.12.2025 |
1’348.82 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.97 | 8.98 | 8.97 | 8.97 | -0.01 | -0.11 |
08:07 30.12.2025 |
1’332.10 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | -0.31 |
08:07 30.12.2025 |
1’196.32 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.58 | 2.57 | 2.57 | -0.01 | -0.46 |
08:07 30.12.2025 |
1’163.68 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.67 | 0.67 | 0.72 | 0.00 | 0.45 |
13:55 30.12.2025 |
329.60 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.16 | 0.16 | 0.19 | 0.01 | 7.63 |
13:55 30.12.2025 |
149.15 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.87 | 5.73 | 5.87 | 5.87 | 0.14 | 2.44 |
08:07 30.12.2025 |
148.33 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 1.74 |
08:07 30.12.2025 |
146.86 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.55 | 1.50 | 1.50 | -0.05 | -2.91 |
08:08 30.12.2025 |
103.55 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.74 | 1.73 | 1.71 | 1.74 | 0.01 | 0.58 |
13:55 30.12.2025 |
84.57 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.08 | 0.08 | 0.10 | 0.01 | 15.56 |
10:30 30.12.2025 |
34.16 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
