OSEBX 1230556 / NO0007035327
1’904.18
Pkt
-1.53
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
28.88 | 27.50 | 27.25 | 28.88 | 1.38 | 5.02 |
20:32 06.03.2026 |
63’009.42 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
229.95 | 243.95 | 229.95 | 244.65 | -14.00 | -5.74 |
16:09 06.03.2026 |
59’387.49 CHF | ||
|
Telenor ASA NO0010063308 |
15.24 | 15.13 | 15.15 | 15.24 | 0.11 | 0.73 |
21:40 06.03.2026 |
18’848.02 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
27.70 | 26.57 | 26.99 | 27.70 | 1.13 | 4.25 |
17:49 06.03.2026 |
15’565.40 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.10 | 8.00 | 7.88 | 8.18 | 0.10 | 1.25 |
16:30 06.03.2026 |
14’214.74 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.50 | 23.32 | 23.50 | 23.50 | 0.18 | 0.77 |
08:27 06.03.2026 |
10’399.52 CHF | ||
|
Yara International ASA NO0010208051 |
43.42 | 43.30 | 43.31 | 43.65 | 0.12 | 0.28 |
11:35 06.03.2026 |
10’110.42 CHF | ||
|
Orkla AS NO0003733800 |
11.06 | 11.04 | 11.06 | 11.06 | 0.02 | 0.18 |
08:27 06.03.2026 |
10’100.01 CHF | ||
|
Mowi NO0003054108 |
19.88 | 19.85 | 19.88 | 19.99 | 0.03 | 0.15 |
18:31 06.03.2026 |
9’545.32 CHF | ||
|
SalMar ASAShs NO0010310956 |
50.30 | 50.60 | 50.30 | 50.30 | -0.30 | -0.59 |
08:02 06.03.2026 |
6’188.79 CHF | ||
|
Subsea 7 LU0075646355 |
22.38 | 22.72 | 22.24 | 22.44 | -0.34 | -1.50 |
10:00 06.03.2026 |
6’074.64 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.59 | 15.52 | 15.59 | 15.59 | 0.07 | 0.45 |
08:02 06.03.2026 |
6’052.08 CHF | ||
|
Aker a NO0010234552 |
84.50 | 82.70 | 83.60 | 84.50 | 1.80 | 2.18 |
15:21 06.03.2026 |
5’642.43 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.78 | 11.59 | 11.78 | 12.01 | 0.19 | 1.64 |
21:40 06.03.2026 |
4’603.14 CHF | ||
|
Schibsted ASA NO0010736879 |
22.48 | 21.30 | 22.48 | 22.48 | 1.18 | 5.54 |
08:07 06.03.2026 |
4’388.90 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’749.80 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
66.70 | 66.40 | 66.60 | 67.10 | 0.30 | 0.45 |
16:32 06.03.2026 |
2’558.85 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.74 | 12.83 | 12.74 | 12.74 | -0.09 | -0.70 |
08:02 06.03.2026 |
2’314.52 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.40 | 57.50 | 57.40 | 57.60 | -0.10 | -0.17 |
21:40 06.03.2026 |
2’233.05 CHF | ||
|
Bakkafrost FO0000000179 |
40.18 | 40.20 | 40.02 | 40.18 | -0.02 | -0.05 |
17:37 06.03.2026 |
2’157.61 CHF | ||
|
Veidekke ASA NO0005806802 |
17.08 | 17.44 | 17.08 | 17.38 | -0.36 | -2.06 |
14:57 06.03.2026 |
2’146.13 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.71 | 9.64 | 9.71 | 9.71 | 0.07 | 0.67 |
08:02 06.03.2026 |
1’740.07 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.08 | 10.08 | 9.72 | 10.14 | 0.00 | 0.00 |
15:25 06.03.2026 |
1’664.73 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.26 | 16.20 | 16.26 | 16.30 | 0.06 | 0.37 |
21:40 06.03.2026 |
1’640.97 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.62 | 3.58 | 3.62 | 3.62 | 0.04 | 1.23 |
15:31 06.03.2026 |
1’591.81 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.50 | 10.45 | 10.50 | 10.61 | 0.05 | 0.48 |
15:30 06.03.2026 |
1’538.00 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.55 | 30.00 | 29.55 | 29.55 | -0.45 | -1.50 |
08:02 06.03.2026 |
1’426.54 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.33 | 1.37 | 1.32 | 1.36 | -0.04 | -2.85 |
17:18 06.03.2026 |
1’305.54 CHF | ||
|
Atea ASA NO0004822503 |
12.70 | 12.58 | 12.70 | 12.70 | 0.12 | 0.95 |
08:02 06.03.2026 |
1’292.50 CHF | ||
|
DNO International ASA NO0003921009 |
1.45 | 1.46 | 1.45 | 1.45 | -0.01 | -0.96 |
15:03 06.03.2026 |
1’286.29 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 | 0.70 | 0.69 | 0.72 | -0.01 | -0.86 |
21:40 06.03.2026 |
335.38 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.72 |
21:40 06.03.2026 |
152.99 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.04 | 6.16 | 6.04 | 6.04 | -0.12 | -1.95 |
08:02 06.03.2026 |
149.57 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.39 | 0.36 | 0.39 | 0.39 | 0.04 | 9.79 |
08:02 06.03.2026 |
128.48 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.65 |
08:27 06.03.2026 |
101.64 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.01 | 2.03 | 2.01 | 2.04 | -0.02 | -0.99 |
21:40 06.03.2026 |
97.08 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 27.34 |
12:42 06.03.2026 |
14.55 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
