OSEBX 1230556 / NO0007035327
1’406.34
Pkt
5.80
Pkt
0.41
%
14:57:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
228.55 | 230.20 | 228.55 | 230.85 | -1.65 | -0.72 |
13:46 23.12.2024 |
57’372.66 CHF | ||
|
Equinor NO0010096985 |
21.62 | 21.38 | 21.35 | 21.66 | 0.24 | 1.10 |
14:50 23.12.2024 |
54’901.61 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
110.20 | 106.20 | 106.90 | 110.60 | 4.00 | 3.77 |
14:20 23.12.2024 |
17’614.01 CHF | ||
|
Telenor ASA NO0010063308 |
10.58 | 10.56 | 10.58 | 10.58 | 0.02 | 0.19 |
09:15 23.12.2024 |
13’362.15 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.26 | 18.24 | 18.26 | 18.27 | 0.02 | 0.11 |
09:11 23.12.2024 |
10’615.37 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.25 | 5.29 | 5.25 | 5.25 | -0.04 | -0.72 |
08:06 23.12.2024 |
9’679.84 CHF | ||
|
Mowi NO0003054108 |
16.41 | 16.44 | 16.37 | 16.41 | -0.04 | -0.21 |
13:22 23.12.2024 |
7’975.12 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.86 | 16.69 | 16.86 | 16.86 | 0.17 | 1.02 |
08:12 23.12.2024 |
7’929.51 CHF | ||
|
Orkla AS NO0003733800 |
8.22 | 8.19 | 8.22 | 8.22 | 0.04 | 0.43 |
08:12 23.12.2024 |
7’725.62 CHF | ||
|
Schibsted ASA NO0003028904 |
29.44 | 29.86 | 29.44 | 29.44 | -0.42 | -1.41 |
08:06 23.12.2024 |
6’409.80 CHF | ||
|
Schibsted ASA NO0010736879 |
27.58 | 27.62 | 27.58 | 27.58 | -0.04 | -0.14 |
08:16 23.12.2024 |
6’024.11 CHF | ||
|
Yara International ASA NO0010208051 |
25.20 | 25.10 | 25.20 | 25.39 | 0.10 | 0.40 |
14:40 23.12.2024 |
6’021.91 CHF | ||
|
SalMar ASAShs NO0010310956 |
45.98 | 45.26 | 45.62 | 45.98 | 0.72 | 1.59 |
12:01 23.12.2024 |
5’609.49 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.13 | 10.15 | 10.13 | 10.13 | -0.02 | -0.20 |
08:06 23.12.2024 |
4’130.88 CHF | ||
|
Subsea 7 LU0075646355 |
14.95 | 15.00 | 14.83 | 14.95 | -0.05 | -0.33 |
11:04 23.12.2024 |
4’095.25 CHF | ||
|
Aker a NO0010234552 |
45.65 | 45.45 | 45.25 | 45.65 | 0.20 | 0.44 |
11:55 23.12.2024 |
3’142.34 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.64 | 7.61 | 7.64 | 7.64 | 0.03 | 0.39 |
09:15 23.12.2024 |
3’011.90 CHF | ||
|
Bakkafrost FO0000000179 |
53.15 | 54.50 | 53.15 | 53.15 | -1.35 | -2.48 |
08:06 23.12.2024 |
2’945.00 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.65 | 18.45 | 18.65 | 18.65 | 0.20 | 1.08 |
08:06 23.12.2024 |
1’801.68 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.30 | 9.23 | 9.30 | 9.30 | 0.07 | 0.76 |
08:06 23.12.2024 |
1’700.45 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.17 | 9.04 | 9.02 | 9.17 | 0.13 | 1.44 |
09:59 23.12.2024 |
1’626.86 CHF | ||
|
Golden Ocean Group BMG396372051 |
8.34 | 8.15 | 8.32 | 8.34 | 0.19 | 2.31 |
09:59 23.12.2024 |
1’559.20 CHF | ||
|
Veidekke ASA NO0005806802 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:16 23.12.2024 |
1’503.65 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.25 | 8.35 | 8.25 | 8.25 | -0.10 | -1.15 |
08:06 23.12.2024 |
1’481.14 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
33.95 | 32.90 | 33.25 | 33.95 | 1.05 | 3.19 |
12:26 23.12.2024 |
1’338.16 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
32.30 | 31.60 | 32.10 | 32.30 | 0.70 | 2.22 |
12:27 23.12.2024 |
1’285.71 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.24 | 12.06 | 12.24 | 12.24 | 0.18 | 1.49 |
09:15 23.12.2024 |
1’248.79 CHF | ||
|
Atea ASA NO0004822503 |
11.64 | 11.44 | 11.64 | 11.64 | 0.20 | 1.75 |
08:06 23.12.2024 |
1’222.64 CHF | ||
|
Stolt-Nielsen BMG850801025 |
23.55 | 22.95 | 23.55 | 23.55 | 0.60 | 2.61 |
08:06 23.12.2024 |
1’178.34 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.53 | 2.51 | 2.53 | 2.53 | 0.02 | 0.64 |
08:06 23.12.2024 |
1’159.96 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.71 | 6.54 | 6.57 | 6.71 | 0.18 | 2.68 |
14:10 23.12.2024 |
976.22 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.94 | 0.94 | 0.93 | 0.94 | 0.01 | 0.62 |
13:43 23.12.2024 |
827.88 CHF | ||
|
DNO International ASA NO0003921009 |
0.84 | 0.84 | 0.84 | 0.84 | -0.01 | -0.59 |
08:06 23.12.2024 |
770.89 CHF | ||
|
Avance Gas BMG067231032 |
6.48 | 6.01 | 6.12 | 6.48 | 0.47 | 7.82 |
14:48 23.12.2024 |
445.62 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.57 | 0.56 | 0.57 | 0.00 | 0.53 |
12:27 23.12.2024 |
281.85 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.17 | 2.12 | 2.13 | 2.17 | 0.05 | 2.36 |
10:59 23.12.2024 |
142.90 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.34 | 5.26 | 5.34 | 5.34 | 0.08 | 1.52 |
08:06 23.12.2024 |
136.89 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.14 | 0.16 | 0.16 | 0.02 | 16.93 |
12:27 23.12.2024 |
136.31 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -7.79 |
08:12 23.12.2024 |
107.67 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.11 | 1.11 | 1.11 | 1.11 | -0.01 | -0.54 |
09:15 23.12.2024 |
54.24 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.63 | 0.62 | 0.62 | 0.63 | 0.01 | 2.27 |
12:26 23.12.2024 |
51.59 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -4.34 |
12:32 23.12.2024 |
48.37 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.01 |
18:01 01.12.2023 |
- |
