OSEBX 1230556 / NO0007035327
1’608.34
Pkt
11.52
Pkt
0.72
%
17:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
231.45 | 229.65 | 228.05 | 231.45 | 1.80 | 0.78 |
16:59 27.11.2025 |
58’505.16 CHF | ||
|
Equinor NO0010096985 |
19.60 | 19.60 | 19.51 | 19.77 | 0.00 | 0.00 |
16:44 27.11.2025 |
45’984.19 CHF | ||
|
Telenor ASA NO0010063308 |
12.39 | 12.41 | 12.39 | 12.39 | -0.02 | -0.16 |
08:02 27.11.2025 |
15’852.06 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.83 | 20.85 | 20.83 | 20.94 | -0.02 | -0.10 |
10:54 27.11.2025 |
12’122.86 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.00 | 6.01 | 5.90 | 6.00 | 0.00 | -0.07 |
09:09 27.11.2025 |
11’114.29 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.64 | 23.14 | 23.64 | 23.64 | 0.50 | 2.16 |
09:09 27.11.2025 |
10’905.21 CHF | ||
|
Mowi NO0003054108 |
19.18 | 18.44 | 18.78 | 19.19 | 0.74 | 4.01 |
15:55 27.11.2025 |
9’161.31 CHF | ||
|
Orkla AS NO0003733800 |
9.13 | 9.22 | 9.13 | 9.13 | -0.09 | -0.92 |
09:09 27.11.2025 |
8’451.27 CHF | ||
|
Yara International ASA NO0010208051 |
31.13 | 30.87 | 31.00 | 31.13 | 0.26 | 0.84 |
14:43 27.11.2025 |
7’350.66 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.52 | 49.52 | 49.52 | 49.52 | 0.00 | 0.00 |
08:02 27.11.2025 |
6’148.92 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.37 | 13.43 | 13.37 | 13.37 | -0.06 | -0.45 |
08:02 27.11.2025 |
5’299.87 CHF | ||
|
Subsea 7 LU0075646355 |
16.55 | 16.59 | 16.55 | 16.55 | -0.04 | -0.24 |
08:02 27.11.2025 |
4’594.46 CHF | ||
|
Aker a NO0010234552 |
65.30 | 65.60 | 65.30 | 65.30 | -0.30 | -0.46 |
08:02 27.11.2025 |
4’505.75 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’172.76 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.54 | 7.59 | 7.54 | 7.54 | -0.05 | -0.66 |
08:02 27.11.2025 |
3’003.41 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:02 27.11.2025 |
2’668.73 CHF | ||
|
Schibsted ASA NO0010736879 |
23.90 | 23.94 | 23.90 | 23.90 | -0.04 | -0.17 |
08:06 27.11.2025 |
2’481.49 CHF | ||
|
Bakkafrost FO0000000179 |
38.82 | 38.62 | 38.82 | 38.82 | 0.20 | 0.52 |
08:02 27.11.2025 |
2’135.64 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.99 | 10.94 | 10.99 | 10.99 | 0.05 | 0.46 |
08:02 27.11.2025 |
2’012.72 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
46.25 | 45.90 | 46.25 | 46.25 | 0.35 | 0.76 |
08:02 27.11.2025 |
1’802.50 CHF | ||
|
Veidekke ASA NO0005806802 |
14.06 | 14.36 | 14.06 | 14.06 | -0.30 | -2.09 |
08:06 27.11.2025 |
1’801.21 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00 |
08:02 27.11.2025 |
1’669.97 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.38 | 9.28 | 9.07 | 9.42 | 0.10 | 1.08 |
15:29 27.11.2025 |
1’599.47 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.82 | 14.84 | 14.82 | 14.82 | -0.02 | -0.13 |
08:02 27.11.2025 |
1’546.61 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.44 | 1.45 | 1.48 | 0.00 | 0.17 |
16:19 27.11.2025 |
1’416.72 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.50 | 28.55 | 28.50 | 28.50 | -0.05 | -0.18 |
08:02 27.11.2025 |
1’411.67 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.40 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 |
08:02 27.11.2025 |
1’363.01 CHF | ||
|
Atea ASA NO0004822503 |
12.44 | 12.52 | 12.44 | 12.44 | -0.08 | -0.64 |
08:02 27.11.2025 |
1’298.09 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.35 | 8.48 | 8.35 | 8.35 | -0.14 | -1.59 |
08:02 27.11.2025 |
1’261.31 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.57 | 2.56 | 2.57 | 0.00 | 0.16 |
11:01 27.11.2025 |
1’158.57 CHF | ||
|
DNO International ASA NO0003921009 |
1.21 | 1.22 | 1.21 | 1.21 | -0.01 | -0.58 |
08:02 27.11.2025 |
1’108.80 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:02 27.11.2025 |
324.83 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.08 | 5.10 | 5.08 | 5.08 | -0.02 | -0.39 |
08:02 27.11.2025 |
129.86 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 3.71 |
08:02 27.11.2025 |
129.48 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 2.71 |
08:02 27.11.2025 |
111.71 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.54 | 1.57 | 1.54 | 1.54 | -0.03 | -1.92 |
09:09 27.11.2025 |
102.27 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.78 | 1.81 | 1.78 | 1.78 | -0.03 | -1.66 |
08:02 27.11.2025 |
92.77 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.53 |
09:09 27.11.2025 |
39.86 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8.42 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.45 CHF | ||
|
Golden Ocean Group BMG396372051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
