OSEBX 1230556 / NO0007035327
1’956.76
Pkt
10.79
Pkt
0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
30.42 | 29.11 | 29.67 | 30.61 | 1.31 | 4.50 |
16:58 08.07.2026 |
68’436.44 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
245.20 | 249.40 | 240.30 | 245.50 | -4.20 | -1.68 |
16:43 08.07.2026 |
61’125.05 CHF | ||
|
Telenor ASA NO0010063308 |
12.85 | 13.00 | 12.83 | 12.85 | -0.15 | -1.15 |
21:44 08.07.2026 |
16’347.14 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
28.30 | 27.15 | 28.08 | 28.30 | 1.15 | 4.24 |
16:43 08.07.2026 |
15’905.47 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.59 | 7.70 | 7.59 | 7.84 | -0.11 | -1.38 |
15:27 08.07.2026 |
14’029.49 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.42 | 24.10 | 24.42 | 24.42 | 0.32 | 1.33 |
08:10 08.07.2026 |
11’013.45 CHF | ||
|
Yara International ASA NO0010208051 |
40.46 | 38.41 | 38.47 | 40.46 | 2.05 | 5.34 |
18:05 08.07.2026 |
9’106.78 CHF | ||
|
Orkla AS NO0003733800 |
9.65 | 9.47 | 9.65 | 9.65 | 0.18 | 1.90 |
08:10 08.07.2026 |
8’801.33 CHF | ||
|
Subsea 7 LU0075646355 |
31.00 | 30.38 | 30.72 | 31.02 | 0.62 | 2.04 |
12:22 08.07.2026 |
8’364.93 CHF | ||
|
Mowi NO0003054108 |
16.60 | 16.94 | 16.54 | 16.97 | -0.34 | -2.01 |
15:19 08.07.2026 |
8’193.20 CHF | ||
|
Aker a NO0010234552 |
107.60 | 108.00 | 107.60 | 107.60 | -0.40 | -0.37 |
08:02 08.07.2026 |
7’388.19 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.51 | 16.29 | 16.51 | 16.51 | 0.22 | 1.35 |
08:02 08.07.2026 |
6’304.76 CHF | ||
|
SalMar ASAShs NO0010310956 |
41.82 | 40.88 | 41.82 | 41.82 | 0.94 | 2.30 |
08:02 08.07.2026 |
5’219.10 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.15 | 11.69 | 11.70 | 12.15 | 0.46 | 3.93 |
21:44 08.07.2026 |
4’666.52 CHF | ||
|
Schibsted ASA NO0010736879 |
21.86 | 21.66 | 21.86 | 21.86 | 0.20 | 0.92 |
08:04 08.07.2026 |
4’182.13 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.29 | 15.30 | 15.29 | 15.29 | -0.01 | -0.07 |
08:02 08.07.2026 |
2’789.02 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
63.50 | 63.20 | 63.50 | 63.50 | 0.30 | 0.47 |
08:02 08.07.2026 |
2’471.61 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.50 | 55.80 | 56.20 | 57.50 | 1.70 | 3.05 |
21:44 08.07.2026 |
2’221.67 CHF | ||
|
Veidekke ASA NO0005806802 |
16.80 | 16.98 | 16.80 | 16.80 | -0.18 | -1.06 |
08:04 08.07.2026 |
2’117.08 CHF | ||
|
Bakkafrost FO0000000179 |
37.00 | 37.06 | 37.00 | 37.00 | -0.06 | -0.16 |
08:02 08.07.2026 |
2’027.13 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.33 | 11.10 | 11.33 | 11.33 | 0.23 | 2.07 |
08:02 08.07.2026 |
2’023.99 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.38 | 17.76 | 17.24 | 17.38 | -0.38 | -2.14 |
21:44 08.07.2026 |
1’843.37 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.06 | 4.01 | 4.06 | 4.06 | 0.04 | 1.10 |
08:02 08.07.2026 |
1’821.10 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.60 | 9.71 | 9.60 | 9.67 | -0.11 | -1.13 |
15:25 08.07.2026 |
1’642.56 CHF | ||
|
Atea ASA NO0004822503 |
14.96 | 15.22 | 14.96 | 14.96 | -0.26 | -1.71 |
08:02 08.07.2026 |
1’549.09 CHF | ||
|
DNO International ASA NO0003921009 |
1.52 | 1.46 | 1.47 | 1.52 | 0.06 | 3.84 |
19:29 08.07.2026 |
1’308.47 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.63 | 8.62 | 8.63 | 8.63 | 0.01 | 0.06 |
08:02 08.07.2026 |
1’283.43 CHF | ||
|
Stolt-Nielsen BMG850801025 |
25.60 | 25.65 | 25.60 | 25.60 | -0.05 | -0.19 |
08:02 08.07.2026 |
1’268.00 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.23 | 1.30 | 1.23 | 1.27 | -0.07 | -5.62 |
15:37 08.07.2026 |
1’254.98 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.62 | 0.63 | 0.64 | 0.01 | 1.62 |
21:44 08.07.2026 |
315.53 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -3.38 |
21:44 08.07.2026 |
158.03 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.21 | 5.15 | 5.21 | 5.21 | 0.06 | 1.17 |
08:02 08.07.2026 |
130.76 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | -0.52 |
08:02 08.07.2026 |
128.68 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.13 |
08:10 08.07.2026 |
101.49 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87.76 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.66 | 1.68 | 1.66 | 1.66 | -0.02 | -1.19 |
21:44 08.07.2026 |
80.92 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
