OSEBX 1230556 / NO0007035327
1’822.94
Pkt
-15.12
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
278.95 | 287.85 | 278.95 | 278.95 | -8.90 | -3.09 |
08:00 13.02.2026 |
66’496.89 CHF | ||
|
Equinor NO0010096985 |
23.50 | 23.14 | 23.21 | 23.72 | 0.36 | 1.56 |
18:29 13.02.2026 |
54’866.05 CHF | ||
|
Telenor ASA NO0010063308 |
15.64 | 15.51 | 15.52 | 15.79 | 0.13 | 0.84 |
20:26 13.02.2026 |
19’581.08 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.42 | 24.45 | 23.88 | 24.42 | -0.03 | -0.12 |
16:11 13.02.2026 |
14’000.26 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.58 | 7.96 | 7.49 | 8.09 | -0.38 | -4.78 |
16:36 13.02.2026 |
13’636.57 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 | 24.06 | 23.60 | 23.60 | -0.46 | -1.91 |
08:10 13.02.2026 |
10’776.52 CHF | ||
|
Orkla AS NO0003733800 |
11.27 | 11.41 | 11.27 | 11.27 | -0.14 | -1.23 |
08:10 13.02.2026 |
10’466.57 CHF | ||
|
Mowi NO0003054108 |
19.84 | 20.50 | 19.84 | 19.84 | -0.66 | -3.22 |
08:10 13.02.2026 |
9’711.73 CHF | ||
|
Yara International ASA NO0010208051 |
40.08 | 40.91 | 39.76 | 40.39 | -0.83 | -2.03 |
18:34 13.02.2026 |
9’393.46 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.25 | 52.60 | 51.25 | 51.25 | -1.35 | -2.57 |
08:12 13.02.2026 |
6’421.73 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.57 | 15.66 | 15.56 | 15.57 | -0.09 | -0.57 |
09:02 13.02.2026 |
6’028.80 CHF | ||
|
Subsea 7 LU0075646355 |
22.34 | 22.46 | 22.34 | 22.34 | -0.12 | -0.53 |
08:12 13.02.2026 |
6’018.29 CHF | ||
|
Aker a NO0010234552 |
79.80 | 80.20 | 79.80 | 79.80 | -0.40 | -0.50 |
08:12 13.02.2026 |
5’339.68 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.23 | 10.42 | 10.23 | 10.41 | -0.19 | -1.82 |
20:26 13.02.2026 |
4’033.70 CHF | ||
|
Schibsted ASA NO0010736879 |
21.96 | 22.72 | 21.96 | 21.96 | -0.76 | -3.35 |
08:09 13.02.2026 |
3’950.29 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 | 28.70 | 0.00 | 0.00 | 0.10 | 0.35 |
08:19 29.01.2026 |
2’748.61 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
59.90 | 60.30 | 59.90 | 59.90 | -0.40 | -0.66 |
08:12 13.02.2026 |
2’323.68 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.04 | 13.52 | 13.04 | 13.04 | -0.48 | -3.55 |
08:12 13.02.2026 |
2’290.97 CHF | ||
|
Bakkafrost FO0000000179 |
40.78 | 40.78 | 40.38 | 40.78 | 0.00 | 0.00 |
16:48 13.02.2026 |
2’209.47 CHF | ||
|
Veidekke ASA NO0005806802 |
16.34 | 15.78 | 16.34 | 16.34 | 0.56 | 3.55 |
08:09 13.02.2026 |
2’051.36 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
52.20 | 53.00 | 52.20 | 52.60 | -0.80 | -1.51 |
20:26 13.02.2026 |
2’035.34 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.68 | 9.54 | 9.68 | 9.68 | 0.14 | 1.42 |
08:12 13.02.2026 |
1’782.20 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.08 | 10.14 | 9.98 | 10.08 | -0.06 | -0.59 |
15:25 13.02.2026 |
1’672.85 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.16 | 16.64 | 16.16 | 16.62 | -0.48 | -2.88 |
20:26 13.02.2026 |
1’634.93 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.24 | 10.42 | 10.24 | 10.24 | -0.18 | -1.73 |
08:12 13.02.2026 |
1’477.61 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.28 | 3.32 | 3.28 | 3.29 | -0.04 | -1.26 |
09:02 13.02.2026 |
1’453.00 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.51 | 1.52 | 1.44 | 1.53 | -0.01 | -0.73 |
21:34 13.02.2026 |
1’441.87 CHF | ||
|
Stolt-Nielsen BMG850801025 |
26.70 | 27.15 | 26.70 | 26.70 | -0.45 | -1.66 |
08:12 13.02.2026 |
1’314.25 CHF | ||
|
Atea ASA NO0004822503 |
12.42 | 12.56 | 12.42 | 12.42 | -0.14 | -1.11 |
08:12 13.02.2026 |
1’272.12 CHF | ||
|
DNO International ASA NO0003921009 |
1.37 | 1.40 | 1.37 | 1.37 | -0.03 | -2.36 |
15:29 13.02.2026 |
1’207.69 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.00 |
20:26 13.02.2026 |
333.57 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 2.52 |
08:01 13.02.2026 |
166.07 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -4.50 |
08:12 13.02.2026 |
146.32 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.46 | 5.57 | 5.46 | 5.46 | -0.11 | -1.97 |
08:12 13.02.2026 |
135.53 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.59 | 1.59 | 1.59 | 1.59 | 0.01 | 0.32 |
08:10 13.02.2026 |
106.76 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.93 | 2.00 | 1.93 | 2.01 | -0.07 | -3.26 |
20:26 13.02.2026 |
92.08 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.33 |
08:10 13.02.2026 |
15.17 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
