OSEBX 1230556 / NO0007035327
1’977.69
Pkt
-1.45
Pkt
-0.07
%
09:19:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.31 | 31.20 | 31.31 | 31.70 | 0.11 | 0.35 |
08:23 08.05.2026 |
74’517.63 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.40 | 242.20 | 238.40 | 238.50 | -3.80 | -1.57 |
08:02 08.05.2026 |
60’001.77 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.18 | 30.03 | 30.18 | 30.18 | 0.15 | 0.50 |
08:00 08.05.2026 |
18’034.85 CHF | ||
|
Telenor ASA NO0010063308 |
13.97 | 14.07 | 13.97 | 13.97 | -0.10 | -0.71 |
08:05 08.05.2026 |
17’691.23 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.64 | 9.70 | 9.34 | 9.64 | -0.06 | -0.62 |
09:09 08.05.2026 |
17’625.62 CHF | ||
|
Yara International ASA NO0010208051 |
48.55 | 48.44 | 48.55 | 48.56 | 0.11 | 0.23 |
08:32 08.05.2026 |
11’333.74 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.86 | 23.10 | 22.86 | 22.86 | -0.24 | -1.04 |
08:08 08.05.2026 |
10’354.86 CHF | ||
|
Orkla AS NO0003733800 |
10.19 | 10.25 | 10.19 | 10.19 | -0.06 | -0.59 |
08:08 08.05.2026 |
9’405.38 CHF | ||
|
Mowi NO0003054108 |
17.68 | 17.93 | 17.68 | 17.68 | -0.25 | -1.39 |
08:01 08.05.2026 |
8’957.44 CHF | ||
|
Subsea 7 LU0075646355 |
28.26 | 28.58 | 28.26 | 28.26 | -0.32 | -1.12 |
08:04 08.05.2026 |
8’155.54 CHF | ||
|
Aker a NO0010234552 |
100.20 | 98.60 | 100.20 | 100.20 | 1.60 | 1.62 |
08:04 08.05.2026 |
6’753.14 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.25 | 16.38 | 16.25 | 16.25 | -0.13 | -0.79 |
08:04 08.05.2026 |
6’374.26 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.98 | 50.00 | 48.98 | 48.98 | -1.02 | -2.04 |
08:04 08.05.2026 |
6’257.22 CHF | ||
|
Schibsted ASA NO0010736879 |
22.10 | 22.44 | 22.10 | 22.10 | -0.34 | -1.52 |
08:03 08.05.2026 |
4’342.43 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.87 | 9.83 | 9.87 | 9.87 | 0.04 | 0.36 |
08:18 08.05.2026 |
4’063.57 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.77 | 18.17 | 17.77 | 17.77 | -0.40 | -2.20 |
08:04 08.05.2026 |
3’263.49 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.15 | 13.37 | 13.15 | 13.15 | -0.22 | -1.65 |
08:04 08.05.2026 |
2’474.48 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
58.50 | 59.30 | 58.50 | 58.50 | -0.80 | -1.35 |
08:04 08.05.2026 |
2’315.85 CHF | ||
|
Bakkafrost FO0000000179 |
37.86 | 39.28 | 37.86 | 37.86 | -1.42 | -3.62 |
08:04 08.05.2026 |
2’161.00 CHF | ||
|
Veidekke ASA NO0005806802 |
16.38 | 16.96 | 16.38 | 16.38 | -0.58 | -3.42 |
08:03 08.05.2026 |
2’122.51 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
50.70 | 51.90 | 50.70 | 50.70 | -1.20 | -2.31 |
08:05 08.05.2026 |
2’037.38 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.79 | 3.91 | 3.79 | 3.79 | -0.12 | -2.97 |
08:04 08.05.2026 |
1’767.01 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.84 | 16.16 | 15.84 | 15.84 | -0.32 | -1.98 |
08:05 08.05.2026 |
1’688.43 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.53 | 9.64 | 9.53 | 9.53 | -0.11 | -1.14 |
08:23 08.05.2026 |
1’625.04 CHF | ||
|
Atea ASA NO0004822503 |
14.52 | 14.82 | 14.52 | 14.52 | -0.30 | -2.02 |
08:04 08.05.2026 |
1’522.47 CHF | ||
|
DNO International ASA NO0003921009 |
1.70 | 1.70 | 1.70 | 1.70 | -0.01 | -0.53 |
08:04 08.05.2026 |
1’508.85 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.47 | 9.38 | 9.42 | 9.47 | 0.09 | 0.91 |
08:22 08.05.2026 |
1’363.68 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.20 | 27.25 | 27.20 | 27.20 | -0.05 | -0.18 |
08:04 08.05.2026 |
1’347.79 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.33 | 1.35 | 1.33 | 1.33 | -0.02 | -1.63 |
08:55 08.05.2026 |
1’346.70 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | -0.16 |
08:05 08.05.2026 |
305.28 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.22 |
08:05 08.05.2026 |
160.86 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.87 | 6.01 | 5.87 | 5.87 | -0.14 | -2.33 |
08:04 08.05.2026 |
147.31 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1.01 |
08:04 08.05.2026 |
135.72 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.72 | 1.76 | 1.72 | 1.72 | -0.04 | -2.39 |
08:08 08.05.2026 |
117.57 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.81 | 2.15 | 1.81 | 1.81 | -0.34 | -15.81 |
08:05 08.05.2026 |
102.55 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.06 |
08:08 08.05.2026 |
98.41 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
