OSEBX 1230556 / NO0007035327
1’549.67
Pkt
2.88
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
204.00 | 210.35 | 204.00 | 212.00 | -6.35 | -3.02 |
14:19 23.05.2025 |
53’722.48 CHF | ||
|
Equinor NO0010096985 |
20.94 | 20.77 | 20.53 | 20.96 | 0.17 | 0.82 |
19:59 23.05.2025 |
53’429.29 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
149.35 | 153.00 | 148.30 | 153.95 | -3.65 | -2.39 |
16:39 23.05.2025 |
24’839.87 CHF | ||
|
Telenor ASA NO0010063308 |
13.40 | 13.22 | 13.29 | 13.49 | 0.18 | 1.36 |
21:40 23.05.2025 |
17’225.28 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.22 | 20.28 | 20.00 | 20.33 | -0.06 | -0.30 |
17:34 23.05.2025 |
11’993.04 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.46 | 22.60 | 22.46 | 22.46 | -0.14 | -0.62 |
08:23 23.05.2025 |
10’624.30 CHF | ||
|
Orkla AS NO0003733800 |
9.96 | 9.87 | 9.80 | 9.96 | 0.10 | 0.96 |
09:43 23.05.2025 |
9’306.53 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.82 | 4.84 | 4.80 | 4.93 | -0.02 | -0.35 |
15:35 23.05.2025 |
8’981.20 CHF | ||
|
Mowi NO0003054108 |
16.34 | 16.28 | 16.24 | 16.56 | 0.06 | 0.37 |
13:53 23.05.2025 |
7’946.80 CHF | ||
|
Yara International ASA NO0010208051 |
32.81 | 32.30 | 32.35 | 33.10 | 0.51 | 1.58 |
15:57 23.05.2025 |
7’812.49 CHF | ||
|
Schibsted ASA NO0003028904 |
30.04 | 30.02 | 30.04 | 30.04 | 0.02 | 0.07 |
08:03 23.05.2025 |
6’388.31 CHF | ||
|
Schibsted ASA NO0010736879 |
28.48 | 28.70 | 28.48 | 28.50 | -0.22 | -0.77 |
15:57 23.05.2025 |
6’081.47 CHF | ||
|
SalMar ASAShs NO0010310956 |
39.84 | 39.90 | 39.66 | 39.84 | -0.06 | -0.15 |
18:04 23.05.2025 |
4’972.15 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.45 | 11.48 | 11.45 | 11.45 | -0.03 | -0.26 |
08:03 23.05.2025 |
4’642.12 CHF | ||
|
Subsea 7 LU0075646355 |
14.27 | 14.35 | 14.00 | 14.34 | -0.08 | -0.56 |
16:11 23.05.2025 |
3’945.53 CHF | ||
|
Aker a NO0010234552 |
51.20 | 51.60 | 51.20 | 51.20 | -0.40 | -0.78 |
08:03 23.05.2025 |
3’583.92 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.97 | 6.93 | 6.97 | 7.16 | 0.04 | 0.58 |
21:40 23.05.2025 |
2’789.88 CHF | ||
|
Bakkafrost FO0000000179 |
42.18 | 41.52 | 41.36 | 42.18 | 0.66 | 1.59 |
17:27 23.05.2025 |
2’345.68 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
08:03 23.05.2025 |
2’042.40 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.95 | 10.40 | 10.95 | 10.95 | 0.55 | 5.29 |
08:03 23.05.2025 |
1’908.14 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.32 | 10.36 | 10.12 | 10.48 | -0.04 | -0.39 |
15:29 23.05.2025 |
1’801.66 CHF | ||
|
Veidekke ASA NO0005806802 |
13.26 | 13.04 | 13.00 | 13.26 | 0.22 | 1.69 |
15:57 23.05.2025 |
1’691.28 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
36.15 | 36.00 | 35.70 | 36.15 | 0.15 | 0.42 |
14:52 23.05.2025 |
1’443.50 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
34.35 | 33.90 | 33.85 | 34.35 | 0.45 | 1.33 |
21:40 23.05.2025 |
1’383.21 CHF | ||
|
Atea ASA NO0004822503 |
12.82 | 12.90 | 12.82 | 12.82 | -0.08 | -0.62 |
08:03 23.05.2025 |
1’346.97 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.54 | 12.54 | 12.52 | 12.54 | 0.00 | 0.00 |
21:40 23.05.2025 |
1’304.79 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.05 | 6.99 | 6.95 | 7.05 | 0.07 | 0.93 |
17:24 23.05.2025 |
1’279.89 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.75 | 2.78 | 2.75 | 2.75 | -0.02 | -0.79 |
08:03 23.05.2025 |
1’255.28 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.32 | 6.50 | 6.16 | 6.40 | -0.18 | -2.69 |
16:12 23.05.2025 |
1’187.77 CHF | ||
|
Scatec Solar ASA NO0010715139 |
7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’109.08 CHF | ||
|
Stolt-Nielsen BMG850801025 |
21.90 | 21.60 | 21.60 | 21.90 | 0.30 | 1.39 |
12:11 23.05.2025 |
1’077.24 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.15 | 1.13 | 1.16 | -0.02 | -1.65 |
15:29 23.05.2025 |
1’027.30 CHF | ||
|
DNO International ASA NO0003921009 |
1.04 | 1.05 | 1.04 | 1.05 | 0.00 | -0.38 |
12:30 23.05.2025 |
946.20 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 | 0.56 | 0.55 | 0.56 | -0.01 | -0.90 |
21:40 23.05.2025 |
275.30 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.12 | 0.12 | 0.12 | 0.13 | 0.00 | -0.33 |
21:40 23.05.2025 |
117.99 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.30 | 4.20 | 4.30 | 4.30 | 0.10 | 2.26 |
08:03 23.05.2025 |
110.31 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.52 |
08:23 23.05.2025 |
72.66 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.88 | 0.88 | 0.88 | 0.88 | 0.00 | -0.45 |
08:23 23.05.2025 |
67.81 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.38 | 1.41 | 1.38 | 1.38 | -0.04 | -2.48 |
21:40 23.05.2025 |
67.00 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -0.72 |
08:03 23.05.2025 |
61.36 CHF | ||
|
Avance Gas BMG067231032 |
0.20 | 0.18 | 0.18 | 0.20 | 0.01 | 7.88 |
15:29 23.05.2025 |
14.30 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.36 |
21:40 23.05.2025 |
8.77 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
