3i
GB00B1YW4409
|
26.24
26.30
|
26.66
26.19
|
|
-0.06
-0.23
|
17:35:11
07.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.52
2.61
|
2.61
2.52
|
|
-0.09
-3.30
|
17:35:19
07.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.14
35.98
|
36.50
35.94
|
|
0.16
0.44
|
17:35:27
07.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.24
3.42
|
3.41
3.24
|
|
-0.18
-5.26
|
17:35:05
07.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.44
13.47
|
13.47
13.36
|
|
-0.03
-0.22
|
17:35:21
07.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.10
37.84
|
37.35
35.91
|
|
-1.74
-4.60
|
17:35:05
07.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.68
39.05
|
38.39
37.08
|
|
-1.37
-3.51
|
17:35:19
07.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.70
18.99
|
19.85
19.05
|
|
0.72
3.77
|
17:35:27
07.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.64
141.00
|
144.78
141.10
|
|
2.64
1.87
|
17:35:03
07.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.01
4.99
|
5.09
5.00
|
|
0.02
0.40
|
17:35:29
07.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.76
6.76
|
6.81
6.74
|
|
0.00
0.03
|
17:35:20
07.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.79
10.48
|
10.79
10.40
|
|
0.31
2.96
|
17:35:09
07.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.71
20.25
|
20.46
19.69
|
|
-0.54
-2.67
|
17:35:01
07.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.16
5.30
|
5.31
5.16
|
|
-0.13
-2.53
|
17:35:14
07.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.83
2.83
|
2.89
2.81
|
|
0.00
0.04
|
17:35:19
07.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.36
45.82
|
46.52
45.83
|
|
0.54
1.18
|
17:35:07
07.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.89
12.89
|
12.90
12.88
|
|
-0.01
-0.04
|
17:35:30
07.07.2026
|
Handeln
|
BP
GB0007980591
|
4.75
4.68
|
4.80
4.68
|
|
0.07
1.44
|
17:35:22
07.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.25
4.15
|
4.27
4.15
|
|
0.11
2.56
|
17:35:27
07.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.90
1.87
|
1.91
1.88
|
|
0.03
1.66
|
17:35:20
07.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.68
26.58
|
26.92
26.44
|
|
0.10
0.38
|
17:35:00
07.07.2026
|
Handeln
|
Burberry
GB0031743007
|
11.05
10.93
|
11.37
10.99
|
|
0.12
1.10
|
17:35:25
07.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.70
|
1.72
1.69
|
|
-0.01
-0.29
|
17:35:05
07.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
80.70
79.20
|
81.85
79.35
|
|
1.50
1.89
|
17:35:23
07.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
50.50
50.25
|
51.35
50.35
|
|
0.25
0.50
|
17:35:00
07.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
42.44
44.02
|
44.04
42.44
|
|
-1.58
-3.59
|
17:35:20
07.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.23
2.20
|
2.25
2.22
|
|
0.03
1.27
|
17:35:29
07.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.78
29.84
|
30.63
29.70
|
|
-0.06
-0.20
|
17:35:07
07.07.2026
|
Handeln
|
DCC
IE0002424939
|
61.95
61.55
|
62.25
61.40
|
|
0.40
0.65
|
17:35:27
07.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.65
15.12
|
15.90
15.29
|
|
0.53
3.47
|
17:35:05
07.07.2026
|
Handeln
|
Diploma
GB0001826634
|
67.85
70.70
|
70.75
67.85
|
|
-2.85
-4.03
|
17:35:22
07.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
38.33
39.41
|
39.62
37.94
|
|
-1.08
-2.74
|
17:35:00
07.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.29
5.32
|
5.38
5.24
|
|
-0.03
-0.60
|
17:35:04
07.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.01
26.53
|
27.28
26.86
|
|
0.48
1.81
|
17:35:00
07.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.41
3.45
|
3.45
3.41
|
|
-0.04
-1.16
|
17:35:10
07.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.23
28.52
|
28.18
27.06
|
|
-1.29
-4.52
|
17:35:23
07.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
208.00
207.40
|
211.00
207.20
|
|
0.60
0.29
|
17:35:09
07.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.09
5.16
|
5.18
5.05
|
|
-0.08
-1.45
|
17:35:16
07.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.03
19.83
|
20.31
19.82
|
|
0.20
1.01
|
17:35:21
07.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.59
|
3.69
3.61
|
|
0.07
1.92
|
17:35:19
07.07.2026
|
Handeln
|
Halma
GB0004052071
|
37.30
39.06
|
39.28
37.30
|
|
-1.76
-4.51
|
17:35:21
07.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.75
18.66
|
18.86
18.63
|
|
0.09
0.48
|
17:35:23
07.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.06
8.20
|
8.24
8.06
|
|
-0.14
-1.65
|
17:35:26
07.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.53
14.66
|
14.67
14.50
|
|
-0.12
-0.83
|
17:35:07
07.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.62
18.92
|
19.06
18.51
|
|
-0.30
-1.59
|
17:35:16
07.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.14
28.98
|
29.06
28.10
|
|
-0.84
-2.90
|
17:35:26
07.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.75
27.48
|
27.96
27.59
|
|
0.27
0.98
|
17:35:27
07.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.06
9.07
|
9.17
9.06
|
|
0.00
-0.02
|
17:35:09
07.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.65
17.80
|
17.91
17.65
|
|
-0.15
-0.84
|
17:35:08
07.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.10
58.10
|
58.20
58.10
|
|
0.00
0.00
|
17:35:07
07.07.2026
|
Handeln
|