3i
GB00B1YW4409
|
32.10
32.63
|
0.00
0.00
|
|
-0.53
-1.62
|
17:35:12
02.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.48
31.76
|
0.00
0.00
|
|
-0.28
-0.88
|
17:35:27
02.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.62
3.55
|
0.00
0.00
|
|
0.06
1.80
|
17:35:23
02.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
32.56
32.79
|
0.00
0.00
|
|
-0.23
-0.70
|
17:35:25
02.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
51.00
50.86
|
0.00
0.00
|
|
0.14
0.28
|
17:35:24
02.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
21.25
21.27
|
0.00
0.00
|
|
-0.02
-0.09
|
17:35:10
02.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
135.92
137.90
|
0.00
0.00
|
|
-1.98
-1.44
|
17:35:04
02.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.75
5.86
|
0.00
0.00
|
|
-0.11
-1.88
|
17:35:28
02.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.83
6.84
|
0.00
0.00
|
|
-0.01
-0.15
|
17:35:01
02.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
17.54
17.14
|
0.00
0.00
|
|
0.40
2.33
|
17:35:06
02.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.80
4.76
|
0.00
0.00
|
|
0.04
0.75
|
17:35:04
02.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.79
3.81
|
0.00
0.00
|
|
-0.02
-0.55
|
17:35:16
02.01.2026
|
Handeln
|
BAT
GB0002875804
|
41.89
42.14
|
0.00
0.00
|
|
-0.25
-0.59
|
17:35:26
02.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.17
8.32
|
0.00
0.00
|
|
-0.15
-1.80
|
17:35:21
02.01.2026
|
Handeln
|
BP
GB0007980591
|
4.38
4.33
|
0.00
0.00
|
|
0.05
1.18
|
17:35:29
02.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.84
1.84
|
0.00
0.00
|
|
0.00
-0.16
|
17:35:06
02.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.64
20.76
|
0.00
0.00
|
|
-0.12
-0.58
|
17:35:27
02.01.2026
|
Handeln
|
Burberry
GB0031743007
|
13.17
12.69
|
0.00
0.00
|
|
0.48
3.74
|
17:35:09
02.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.74
1.70
|
0.00
0.00
|
|
0.05
2.83
|
17:35:08
02.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.68
38.42
|
0.00
0.00
|
|
-0.74
-1.93
|
17:35:20
02.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.34
23.64
|
0.00
0.00
|
|
-0.30
-1.27
|
17:35:07
02.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.40
2.43
|
0.00
0.00
|
|
-0.04
-1.48
|
17:35:27
02.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.42
26.95
|
0.00
0.00
|
|
0.47
1.74
|
17:35:16
02.01.2026
|
Handeln
|
DCC
IE0002424939
|
45.44
46.30
|
0.00
0.00
|
|
-0.86
-1.86
|
17:35:25
02.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.08
16.04
|
0.00
0.00
|
|
0.04
0.25
|
17:35:15
02.01.2026
|
Handeln
|
Diploma
GB0001826634
|
52.95
52.95
|
0.00
0.00
|
|
0.00
0.00
|
17:35:25
02.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.14
5.11
|
0.00
0.00
|
|
0.03
0.63
|
17:35:29
02.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
7.71
7.67
|
0.00
0.00
|
|
0.05
0.63
|
17:35:22
02.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
33.32
33.63
|
0.00
0.00
|
|
-0.31
-0.92
|
17:35:18
02.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.52
33.34
|
0.00
0.00
|
|
0.18
0.54
|
17:35:07
02.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.09
4.07
|
0.00
0.00
|
|
0.02
0.55
|
17:35:03
02.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.32
18.25
|
0.00
0.00
|
|
0.07
0.38
|
17:35:07
02.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.70
3.75
|
0.00
0.00
|
|
-0.05
-1.25
|
17:35:04
02.01.2026
|
Handeln
|
Halma
GB0004052071
|
35.00
35.38
|
0.00
0.00
|
|
-0.38
-1.07
|
17:35:15
02.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.23
15.50
|
0.00
0.00
|
|
-0.27
-1.74
|
17:35:11
02.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
13.98
14.23
|
0.00
0.00
|
|
-0.25
-1.76
|
17:35:19
02.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.39
8.33
|
0.00
0.00
|
|
0.07
0.78
|
17:35:02
02.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.92
11.74
|
0.00
0.00
|
|
0.18
1.53
|
17:35:14
02.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
25.00
24.88
|
0.00
0.00
|
|
0.12
0.48
|
17:35:18
02.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
31.25
31.19
|
0.00
0.00
|
|
0.06
0.19
|
17:35:22
02.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.74
8.84
|
0.00
0.00
|
|
-0.10
-1.13
|
17:35:28
02.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.56
20.54
|
0.00
0.00
|
|
0.02
0.10
|
17:35:09
02.01.2026
|
Handeln
|