3i
GB00B1YW4409
|
41.70
41.91
|
41.97
41.55
|
|
-0.21
-0.50
|
17:35:28
09.05.2025
|
Admiral Group
GB00B02J6398
|
33.50
33.30
|
33.50
33.20
|
|
0.20
0.60
|
17:35:14
09.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.63
1.56
|
1.64
1.56
|
|
0.07
4.42
|
17:35:11
09.05.2025
|
Anglo American
GB00B1XZS820
|
20.49
20.45
|
20.98
20.36
|
|
0.04
0.17
|
17:35:26
09.05.2025
|
Antofagasta
GB0000456144
|
17.34
17.16
|
17.48
17.15
|
|
0.18
1.05
|
17:35:09
09.05.2025
|
Ashtead
GB0000536739
|
41.08
40.96
|
41.38
40.84
|
|
0.12
0.29
|
17:35:28
09.05.2025
|
Associated British Foods
GB0006731235
|
21.12
20.28
|
21.12
20.32
|
|
0.84
4.14
|
17:35:04
09.05.2025
|
AstraZeneca
GB0009895292
|
102.40
101.34
|
103.28
101.32
|
|
1.06
1.05
|
17:35:11
09.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.60
8.65
|
8.68
8.57
|
|
-0.04
-0.51
|
17:35:04
09.05.2025
|
Aviva
GB00BPQY8M80
|
5.83
5.79
|
5.86
5.78
|
|
0.04
0.69
|
17:35:12
09.05.2025
|
BAE Systems
GB0002634946
|
16.88
17.46
|
17.50
16.68
|
|
-0.58
-3.32
|
17:35:27
09.05.2025
|
Barclays
GB0031348658
|
3.07
3.05
|
3.08
3.05
|
|
0.02
0.64
|
17:35:14
09.05.2025
|
Barratt Developments
GB0000811801
|
4.70
4.72
|
4.74
4.63
|
|
-0.02
-0.42
|
17:35:29
09.05.2025
|
BAT
GB0002875804
|
31.35
32.39
|
32.50
31.23
|
|
-1.04
-3.21
|
17:35:05
09.05.2025
|
Beazley
GB00BYQ0JC66
|
8.88
8.80
|
8.90
8.73
|
|
0.08
0.91
|
17:35:17
09.05.2025
|
BP
GB0007980591
|
3.72
3.56
|
3.73
3.60
|
|
0.17
4.73
|
17:35:12
09.05.2025
|
BT Group
GB0030913577
|
1.65
1.63
|
1.66
1.62
|
|
0.03
1.69
|
17:35:01
09.05.2025
|
Bunzl
GB00B0744B38
|
24.64
24.56
|
24.78
23.96
|
|
0.08
0.33
|
17:35:12
09.05.2025
|
Centrica
GB00B033F229
|
1.48
1.47
|
1.51
1.47
|
|
0.01
0.44
|
17:35:03
09.05.2025
|
Coca-Cola HBC
CH0198251305
|
38.08
38.32
|
38.46
37.76
|
|
-0.24
-0.63
|
17:35:14
09.05.2025
|
Compass Group
GB00BD6K4575
|
26.05
26.11
|
26.20
25.92
|
|
-0.06
-0.23
|
17:35:01
09.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.57
2.56
|
2.59
2.56
|
|
0.01
0.47
|
17:35:20
09.05.2025
|
Croda International
GB00BJFFLV09
|
31.08
30.91
|
31.55
30.96
|
|
0.17
0.55
|
17:35:04
09.05.2025
|
DCC
IE0002424939
|
49.94
49.96
|
50.40
49.86
|
|
-0.02
-0.04
|
17:35:24
09.05.2025
|
Diageo
GB0002374006
|
21.79
21.79
|
21.90
21.66
|
|
0.00
0.00
|
17:35:26
09.05.2025
|
Diploma
GB0001826634
|
41.10
40.94
|
41.30
40.94
|
|
0.16
0.39
|
17:35:21
09.05.2025
|
easyJet
GB00B7KR2P84
|
5.24
5.30
|
5.33
5.21
|
|
-0.06
-1.10
|
17:35:04
09.05.2025
|
Entain
IM00B5VQMV65
|
7.00
7.01
|
7.06
6.96
|
|
-0.01
-0.14
|
17:35:19
09.05.2025
|
Experian
GB00B19NLV48
|
38.35
38.39
|
38.69
38.30
|
|
-0.04
-0.10
|
17:35:10
09.05.2025
|
Fresnillo
GB00B2QPKJ12
|
10.61
10.30
|
10.71
10.22
|
|
0.31
3.01
|
17:35:20
09.05.2025
|
Glencore
JE00B4T3BW64
|
2.52
2.53
|
2.58
2.52
|
|
-0.01
-0.20
|
17:35:00
09.05.2025
|
GSK
GB00BN7SWP63
|
13.78
13.64
|
13.87
13.68
|
|
0.14
0.99
|
17:35:16
09.05.2025
|
Haleon
GB00BMX86B70
|
4.07
3.99
|
4.07
4.03
|
|
0.08
1.90
|
17:35:02
09.05.2025
|
Halma
GB0004052071
|
28.96
28.76
|
28.96
28.64
|
|
0.20
0.70
|
17:35:23
09.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.04
20.24
|
20.38
20.04
|
|
-0.20
-0.99
|
17:35:14
09.05.2025
|
Hiscox
BMG4593F1389
|
11.50
11.47
|
11.52
11.37
|
|
0.03
0.26
|
17:35:17
09.05.2025
|
Howden Joinery Group
GB0005576813
|
8.19
8.14
|
8.23
8.07
|
|
0.05
0.55
|
17:35:24
09.05.2025
|
HSBC Holdings
GB0005405286
|
8.49
8.44
|
8.53
8.47
|
|
0.06
0.66
|
17:35:02
09.05.2025
|
IMI
GB00BGLP8L22
|
18.66
18.85
|
18.94
18.62
|
|
-0.19
-1.01
|
17:35:18
09.05.2025
|
Imperial Brands
GB0004544929
|
30.18
30.81
|
30.94
30.12
|
|
-0.63
-2.04
|
17:35:10
09.05.2025
|
Informa
GB00BMJ6DW54
|
7.81
7.73
|
7.85
7.76
|
|
0.08
1.04
|
17:35:01
09.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
86.10
87.70
|
87.92
86.10
|
|
-1.60
-1.82
|
17:35:15
09.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.62
19.76
|
19.83
19.62
|
|
-0.14
-0.71
|
17:35:28
09.05.2025
|
International Consolidated Airlines
ES0177542018
|
2.97
2.90
|
3.00
2.85
|
|
0.07
2.38
|
17:35:11
09.05.2025
|
Intertek
GB0031638363
|
47.38
46.88
|
47.38
46.98
|
|
0.50
1.07
|
17:35:29
09.05.2025
|