3i
GB00B1YW4409
|
28.02
27.88
|
28.71
27.85
|
|
0.14
0.50
|
17:35:21
18.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.43
2.45
|
2.45
2.43
|
|
-0.01
-0.57
|
17:35:25
18.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.94
38.78
|
39.14
38.66
|
|
0.16
0.41
|
17:35:20
18.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.26
3.26
|
3.30
3.26
|
|
0.00
0.06
|
17:35:28
18.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.69
13.76
|
13.73
13.64
|
|
-0.07
-0.51
|
17:35:11
18.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.31
39.28
|
39.31
38.14
|
|
-0.97
-2.47
|
17:35:19
18.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.55
36.16
|
36.19
35.36
|
|
-0.61
-1.69
|
17:35:11
18.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.16
20.03
|
20.30
19.98
|
|
0.13
0.65
|
17:35:07
18.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
118.06
115.60
|
118.46
115.48
|
|
2.46
2.13
|
17:35:08
18.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.27
5.26
|
5.37
5.23
|
|
0.01
0.27
|
17:35:29
18.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.37
7.30
|
7.40
7.28
|
|
0.07
0.96
|
17:35:02
18.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.39
11.77
|
11.81
11.39
|
|
-0.39
-3.27
|
17:35:02
18.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.25
22.36
|
22.38
22.05
|
|
-0.11
-0.49
|
17:35:03
18.08.2026
|
Handeln
|
Barclays
GB0031348658
|
5.04
5.15
|
5.15
5.03
|
|
-0.12
-2.29
|
17:35:08
18.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.15
3.22
|
3.21
3.15
|
|
-0.08
-2.33
|
17:35:08
18.08.2026
|
Handeln
|
BAT
GB0002875804
|
41.47
41.41
|
41.93
41.08
|
|
0.06
0.14
|
17:35:16
18.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.95
12.95
|
12.98
12.95
|
|
0.00
0.00
|
17:35:03
18.08.2026
|
Handeln
|
BP
GB0007980591
|
5.34
5.20
|
5.36
5.27
|
|
0.14
2.68
|
17:35:02
18.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.25
4.31
|
4.29
4.25
|
|
-0.06
-1.39
|
17:35:08
18.08.2026
|
Handeln
|
BT Group
GB0030913577
|
2.02
1.98
|
2.04
2.00
|
|
0.03
1.71
|
17:35:06
18.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.74
27.52
|
27.88
27.50
|
|
0.22
0.80
|
17:35:18
18.08.2026
|
Handeln
|
Burberry
GB0031743007
|
10.75
10.50
|
10.86
10.38
|
|
0.25
2.33
|
17:35:16
18.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.58
1.56
|
1.60
1.57
|
|
0.02
1.38
|
17:35:09
18.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.20
78.05
|
79.85
77.75
|
|
1.15
1.47
|
17:35:12
18.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.46
45.38
|
45.72
44.96
|
|
0.08
0.18
|
17:35:04
18.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
50.25
50.00
|
51.00
49.82
|
|
0.25
0.50
|
17:35:06
18.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.34
2.32
|
2.37
2.31
|
|
0.02
0.86
|
17:35:03
18.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
31.07
31.60
|
31.61
30.86
|
|
-0.53
-1.68
|
17:35:17
18.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.50
63.60
|
63.60
63.50
|
|
-0.10
-0.16
|
17:35:26
18.08.2026
|
Handeln
|
Diageo
GB0002374006
|
16.88
17.04
|
17.07
16.84
|
|
-0.16
-0.91
|
17:35:25
18.08.2026
|
Handeln
|
Diploma
GB0001826634
|
71.50
73.55
|
73.45
71.40
|
|
-2.05
-2.79
|
17:35:03
18.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
40.98
41.95
|
41.86
40.64
|
|
-0.97
-2.31
|
17:35:19
18.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.50
5.57
|
5.60
5.50
|
|
-0.07
-1.19
|
17:35:04
18.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.75
27.99
|
29.03
27.95
|
|
0.76
2.72
|
17:35:17
18.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.39
3.43
|
3.44
3.39
|
|
-0.04
-1.11
|
17:35:27
18.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.61
29.30
|
29.27
28.41
|
|
-0.69
-2.35
|
17:35:26
18.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
187.10
187.20
|
191.80
185.70
|
|
-0.10
-0.05
|
17:35:14
18.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.51
5.54
|
5.56
5.46
|
|
-0.03
-0.47
|
17:35:16
18.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.88
18.52
|
18.93
18.52
|
|
0.37
1.97
|
17:35:28
18.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.56
3.50
|
3.57
3.49
|
|
0.05
1.54
|
17:35:19
18.08.2026
|
Handeln
|
Halma
GB0004052071
|
35.70
37.02
|
36.88
35.70
|
|
-1.32
-3.57
|
17:35:23
18.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.05
18.04
|
18.15
17.95
|
|
0.01
0.06
|
17:35:04
18.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.95
7.98
|
8.05
7.89
|
|
-0.03
-0.38
|
17:35:29
18.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.15
15.31
|
15.35
15.14
|
|
-0.16
-1.07
|
17:35:27
18.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.85
13.74
|
14.08
13.71
|
|
0.11
0.80
|
17:35:27
18.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.50
30.84
|
30.84
30.46
|
|
-0.34
-1.10
|
17:35:23
18.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
25.72
25.68
|
25.95
25.44
|
|
0.04
0.16
|
17:35:21
18.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.94
9.03
|
9.10
8.94
|
|
-0.09
-0.95
|
17:35:19
18.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.83
20.14
|
20.20
19.83
|
|
-0.31
-1.54
|
17:35:17
18.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.50
58.55
|
58.55
58.40
|
|
-0.05
-0.09
|
17:35:22
18.08.2026
|
Handeln
|