3i
GB00B1YW4409
|
25.90
26.19
|
26.22
25.71
|
|
-0.29
-1.09
|
17:35:14
08.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.72
31.65
|
31.84
31.44
|
|
0.07
0.22
|
17:35:00
08.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.67
3.64
|
3.71
3.55
|
|
0.03
0.82
|
17:35:15
08.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.49
38.39
|
38.95
38.10
|
|
0.10
0.26
|
17:35:18
08.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.98
38.99
|
39.98
38.49
|
|
-0.01
-0.03
|
17:35:25
08.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.20
18.20
|
18.31
18.04
|
|
0.00
0.00
|
17:35:10
08.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
133.44
133.14
|
134.66
131.88
|
|
0.30
0.23
|
17:35:10
08.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.19
5.21
|
5.22
5.16
|
|
-0.02
-0.35
|
17:35:03
08.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.20
6.22
|
6.26
6.15
|
|
-0.03
-0.40
|
17:35:18
08.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.34
19.92
|
20.03
19.33
|
|
-0.58
-2.91
|
17:35:10
08.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.35
4.35
|
4.42
4.28
|
|
0.00
-0.08
|
17:35:15
08.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.63
2.63
|
2.67
2.60
|
|
0.00
-0.08
|
17:35:08
08.05.2026
|
Handeln
|
BAT
GB0002875804
|
42.67
42.86
|
42.94
42.35
|
|
-0.19
-0.44
|
17:35:06
08.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.79
12.78
|
12.80
12.78
|
|
0.01
0.08
|
17:35:22
08.05.2026
|
Handeln
|
BP
GB0007980591
|
5.36
5.37
|
5.43
5.33
|
|
-0.01
-0.24
|
17:35:10
08.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.36
2.22
|
2.36
2.23
|
|
0.15
6.59
|
17:35:07
08.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.94
24.27
|
24.25
23.71
|
|
-0.33
-1.36
|
17:35:25
08.05.2026
|
Handeln
|
Burberry
GB0031743007
|
12.10
12.30
|
12.30
12.05
|
|
-0.20
-1.64
|
17:35:16
08.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.00
1.99
|
2.01
1.98
|
|
0.02
0.75
|
17:35:26
08.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.50
43.26
|
43.33
42.07
|
|
-0.76
-1.76
|
17:35:08
08.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.05
2.09
|
2.09
2.04
|
|
-0.04
-1.82
|
17:35:08
08.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.45
28.11
|
28.45
27.80
|
|
0.34
1.21
|
17:35:06
08.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.50
57.45
|
57.80
57.00
|
|
0.05
0.09
|
17:35:27
08.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.44
15.34
|
15.45
15.21
|
|
0.10
0.64
|
17:35:23
08.05.2026
|
Handeln
|
Diploma
GB0001826634
|
69.45
70.35
|
70.45
69.25
|
|
-0.90
-1.28
|
17:35:00
08.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.48
5.38
|
5.51
5.25
|
|
0.10
1.93
|
17:35:00
08.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.46
26.91
|
26.82
26.45
|
|
-0.45
-1.67
|
17:35:24
08.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.72
36.63
|
36.93
35.72
|
|
-0.91
-2.48
|
17:35:07
08.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.63
5.64
|
5.70
5.60
|
|
-0.01
-0.21
|
17:35:03
08.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.43
18.59
|
18.58
18.32
|
|
-0.16
-0.83
|
17:35:26
08.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.31
3.35
|
3.39
3.29
|
|
-0.04
-1.16
|
17:35:24
08.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.49
45.65
|
45.84
45.25
|
|
-0.16
-0.35
|
17:35:00
08.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.24
16.34
|
16.45
16.14
|
|
-0.10
-0.61
|
17:35:03
08.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.81
7.93
|
8.00
7.78
|
|
-0.13
-1.58
|
17:35:28
08.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.20
13.22
|
13.27
13.00
|
|
-0.02
-0.17
|
17:35:09
08.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.80
28.16
|
28.14
27.66
|
|
-0.36
-1.28
|
17:35:04
08.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.31
27.53
|
27.68
27.31
|
|
-0.22
-0.80
|
17:35:21
08.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.14
8.20
|
8.24
8.08
|
|
-0.06
-0.68
|
17:35:13
08.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.85
18.76
|
18.85
18.56
|
|
0.09
0.48
|
17:35:30
08.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.85
3.96
|
3.93
3.73
|
|
-0.11
-2.83
|
17:35:14
08.05.2026
|
Handeln
|
Intertek
GB0031638363
|
49.10
50.46
|
49.57
46.50
|
|
-1.36
-2.70
|
17:35:26
08.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.75
0.73
|
0.77
0.72
|
|
0.02
2.85
|
17:35:07
08.05.2026
|
Handeln
|