3i
GB00B1YW4409
|
34.36
32.69
|
34.36
33.10
|
|
1.67
5.11
|
17:35:10
13.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
28.14
28.24
|
28.26
27.82
|
|
-0.10
-0.35
|
17:35:06
13.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.30
3.30
|
3.35
3.27
|
|
-0.01
-0.24
|
17:35:14
13.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.86
35.84
|
36.16
34.93
|
|
0.02
0.06
|
17:35:20
13.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.11
37.29
|
37.80
36.24
|
|
-0.18
-0.48
|
17:35:19
13.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
52.34
52.70
|
52.92
51.64
|
|
-0.36
-0.68
|
17:35:01
13.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.67
19.56
|
19.78
19.42
|
|
0.11
0.56
|
17:35:00
13.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
151.18
149.06
|
151.86
148.16
|
|
2.12
1.42
|
17:35:13
13.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.59
4.57
|
4.66
4.56
|
|
0.02
0.44
|
17:35:18
13.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.26
6.19
|
6.29
6.17
|
|
0.07
1.07
|
17:35:24
13.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.68
19.25
|
19.82
19.30
|
|
0.43
2.23
|
17:35:24
13.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.54
4.64
|
4.68
4.45
|
|
-0.10
-2.07
|
17:35:07
13.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.89
3.93
|
3.93
3.80
|
|
-0.04
-1.04
|
17:35:05
13.02.2026
|
Handeln
|
BAT
GB0002875804
|
43.54
44.04
|
44.72
43.23
|
|
-0.50
-1.14
|
17:35:17
13.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.30
12.37
|
12.47
12.30
|
|
-0.07
-0.57
|
17:35:12
13.02.2026
|
Handeln
|
BP
GB0007980591
|
4.61
4.58
|
4.61
4.52
|
|
0.03
0.66
|
17:35:15
13.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.10
2.10
|
2.13
2.08
|
|
0.00
0.05
|
17:35:01
13.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.32
21.62
|
21.68
21.28
|
|
-0.30
-1.39
|
17:35:24
13.02.2026
|
Handeln
|
Burberry
GB0031743007
|
11.96
11.96
|
11.99
11.63
|
|
-0.01
-0.04
|
17:35:00
13.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.91
1.93
|
1.94
1.91
|
|
-0.02
-0.98
|
17:35:22
13.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
47.04
47.22
|
47.22
46.48
|
|
-0.18
-0.38
|
17:35:13
13.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.58
20.35
|
20.65
20.00
|
|
0.23
1.13
|
17:35:18
13.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.28
2.25
|
2.30
2.24
|
|
0.02
1.06
|
17:35:02
13.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.56
31.33
|
31.20
30.54
|
|
-0.77
-2.46
|
17:35:12
13.02.2026
|
Handeln
|
DCC
IE0002424939
|
52.80
51.90
|
52.80
50.75
|
|
0.90
1.73
|
17:35:12
13.02.2026
|
Handeln
|
Diageo
GB0002374006
|
18.24
18.49
|
18.41
18.07
|
|
-0.25
-1.35
|
17:35:05
13.02.2026
|
Handeln
|
Diploma
GB0001826634
|
54.10
54.60
|
54.80
54.05
|
|
-0.50
-0.92
|
17:35:05
13.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.81
4.78
|
4.83
4.77
|
|
0.03
0.65
|
17:35:06
13.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.67
5.95
|
5.88
5.67
|
|
-0.28
-4.74
|
17:35:16
13.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.38
24.08
|
25.67
24.02
|
|
1.30
5.40
|
17:35:09
13.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
38.58
37.68
|
38.86
36.74
|
|
0.90
2.39
|
17:35:16
13.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.95
4.94
|
5.02
4.85
|
|
0.00
0.05
|
17:35:22
13.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.65
21.41
|
21.71
21.37
|
|
0.24
1.12
|
17:35:29
13.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
4.09
4.07
|
4.10
4.04
|
|
0.03
0.64
|
17:35:06
13.02.2026
|
Handeln
|
Halma
GB0004052071
|
38.76
37.42
|
38.90
37.74
|
|
1.34
3.58
|
17:35:22
13.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.77
15.71
|
15.86
15.56
|
|
0.06
0.38
|
17:35:18
13.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.40
14.47
|
14.65
14.31
|
|
-0.07
-0.48
|
17:35:28
13.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.62
8.74
|
8.76
8.56
|
|
-0.13
-1.43
|
17:35:17
13.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.39
12.67
|
12.78
12.22
|
|
-0.28
-2.21
|
17:35:16
13.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.30
28.36
|
28.52
28.04
|
|
-0.06
-0.21
|
17:35:09
13.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.88
32.84
|
32.97
32.48
|
|
0.04
0.12
|
17:35:11
13.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.28
8.29
|
8.37
8.23
|
|
-0.01
-0.12
|
17:35:02
13.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.04
17.01
|
17.15
16.85
|
|
0.03
0.18
|
17:35:15
13.02.2026
|
Handeln
|