3i
GB00B1YW4409
|
26.03
26.24
|
26.36
25.80
|
|
-0.21
-0.80
|
17:35:08
08.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.45
2.52
|
2.51
2.43
|
|
-0.07
-2.85
|
17:35:24
08.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.50
36.14
|
36.82
35.68
|
|
0.36
1.00
|
17:35:00
08.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.21
3.24
|
3.26
3.18
|
|
-0.03
-1.05
|
17:35:11
08.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.29
13.44
|
13.38
13.22
|
|
-0.15
-1.12
|
17:35:05
08.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
33.81
36.10
|
35.96
33.81
|
|
-2.29
-6.34
|
17:35:15
08.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.27
37.68
|
37.80
35.25
|
|
-2.41
-6.40
|
17:35:07
08.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.42
19.70
|
19.66
19.34
|
|
-0.28
-1.42
|
17:35:13
08.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
142.40
143.64
|
143.20
140.86
|
|
-1.24
-0.86
|
17:35:26
08.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.94
5.01
|
5.01
4.90
|
|
-0.08
-1.54
|
17:35:12
08.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.59
6.76
|
6.79
6.57
|
|
-0.17
-2.51
|
17:35:29
08.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.52
10.79
|
10.77
10.21
|
|
-0.27
-2.50
|
17:35:02
08.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.25
19.71
|
19.81
19.13
|
|
-0.46
-2.33
|
17:35:19
08.07.2026
|
Handeln
|
Barclays
GB0031348658
|
4.97
5.16
|
5.13
4.96
|
|
-0.19
-3.68
|
17:35:16
08.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.73
2.83
|
2.82
2.70
|
|
-0.10
-3.64
|
17:35:04
08.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.11
46.36
|
46.47
45.68
|
|
-0.25
-0.54
|
17:35:11
08.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.89
|
12.89
12.86
|
|
-0.01
-0.08
|
17:35:07
08.07.2026
|
Handeln
|
BP
GB0007980591
|
4.91
4.75
|
4.95
4.81
|
|
0.17
3.53
|
17:35:27
08.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.15
4.25
|
4.23
4.11
|
|
-0.11
-2.49
|
17:35:13
08.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.88
1.90
|
1.90
1.87
|
|
-0.02
-1.18
|
17:35:04
08.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.64
26.68
|
26.64
26.32
|
|
-0.04
-0.15
|
17:35:03
08.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.57
11.05
|
11.14
10.49
|
|
-0.48
-4.34
|
17:35:17
08.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.72
1.70
|
1.72
1.69
|
|
0.02
1.18
|
17:35:00
08.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.90
80.70
|
80.30
79.35
|
|
-0.80
-0.99
|
17:35:25
08.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.08
50.50
|
50.25
49.08
|
|
-1.42
-2.81
|
17:35:11
08.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
41.36
42.44
|
42.28
40.94
|
|
-1.08
-2.54
|
17:35:24
08.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.23
|
2.22
2.14
|
|
-0.09
-3.95
|
17:35:27
08.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.97
29.78
|
29.50
28.81
|
|
-0.81
-2.72
|
17:35:18
08.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.00
61.95
|
62.30
61.60
|
|
0.05
0.08
|
17:35:22
08.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.09
15.65
|
15.53
15.00
|
|
-0.56
-3.55
|
17:35:17
08.07.2026
|
Handeln
|
Diploma
GB0001826634
|
66.85
67.85
|
67.60
66.60
|
|
-1.00
-1.47
|
17:35:08
08.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
35.62
38.33
|
38.18
35.43
|
|
-2.71
-7.07
|
17:35:20
08.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.21
5.29
|
5.36
5.20
|
|
-0.08
-1.44
|
17:35:24
08.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.43
27.01
|
26.96
26.26
|
|
-0.58
-2.15
|
17:35:06
08.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.38
3.41
|
3.43
3.36
|
|
-0.03
-0.88
|
17:35:05
08.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
25.70
27.23
|
27.20
25.43
|
|
-1.53
-5.62
|
17:35:11
08.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
200.40
208.00
|
206.80
198.10
|
|
-7.60
-3.65
|
17:35:17
08.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.91
5.09
|
5.12
4.91
|
|
-0.18
-3.51
|
17:35:27
08.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.80
20.03
|
19.91
19.64
|
|
-0.24
-1.17
|
17:35:11
08.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.64
3.65
|
3.65
3.61
|
|
-0.02
-0.52
|
17:35:27
08.07.2026
|
Handeln
|
Halma
GB0004052071
|
35.76
37.30
|
37.48
35.76
|
|
-1.54
-4.13
|
17:35:24
08.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.70
18.75
|
18.87
18.58
|
|
-0.05
-0.27
|
17:35:19
08.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.67
8.06
|
8.01
7.64
|
|
-0.39
-4.84
|
17:35:11
08.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.22
14.53
|
14.54
14.17
|
|
-0.31
-2.16
|
17:35:25
08.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.21
18.62
|
18.67
17.92
|
|
-0.41
-2.20
|
17:35:09
08.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.42
28.14
|
28.12
27.26
|
|
-0.72
-2.56
|
17:35:27
08.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.63
27.75
|
27.74
27.35
|
|
-0.12
-0.43
|
17:35:03
08.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.83
9.06
|
9.03
8.78
|
|
-0.23
-2.56
|
17:35:03
08.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.31
17.65
|
17.63
17.20
|
|
-0.34
-1.93
|
17:35:10
08.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.10
58.10
|
58.15
58.10
|
|
0.00
0.00
|
17:35:16
08.07.2026
|
Handeln
|