3i
GB00B1YW4409
|
27.86
28.17
|
0.00
0.00
|
|
-0.31
-1.10
|
17:35:29
16.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.39
33.15
|
0.00
0.00
|
|
0.24
0.72
|
17:35:07
16.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.50
3.61
|
0.00
0.00
|
|
-0.10
-2.88
|
17:35:25
16.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.99
35.80
|
0.00
0.00
|
|
0.20
0.54
|
17:35:19
16.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.70
38.90
|
0.00
0.00
|
|
-1.20
-3.08
|
17:35:11
16.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.47
18.29
|
0.00
0.00
|
|
0.18
0.98
|
17:35:04
16.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
148.62
147.66
|
0.00
0.00
|
|
0.96
0.65
|
17:35:29
16.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.07
4.95
|
0.00
0.00
|
|
0.12
2.40
|
17:35:03
16.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.39
6.40
|
0.00
0.00
|
|
-0.01
-0.22
|
17:35:02
16.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.17
22.52
|
0.00
0.00
|
|
-0.35
-1.55
|
17:35:10
16.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.38
4.41
|
0.00
0.00
|
|
-0.03
-0.74
|
17:35:04
16.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.68
2.67
|
0.00
0.00
|
|
0.01
0.37
|
17:35:28
16.04.2026
|
Handeln
|
BAT
GB0002875804
|
41.52
41.99
|
0.00
0.00
|
|
-0.47
-1.12
|
17:35:17
16.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.74
12.74
|
0.00
0.00
|
|
0.00
0.00
|
17:35:15
16.04.2026
|
Handeln
|
BP
GB0007980591
|
5.84
5.62
|
0.00
0.00
|
|
0.22
3.90
|
17:35:21
16.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.21
2.19
|
0.00
0.00
|
|
0.02
0.75
|
17:35:19
16.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.31
22.98
|
0.00
0.00
|
|
0.33
1.44
|
17:35:00
16.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.36
11.44
|
0.00
0.00
|
|
-0.08
-0.66
|
17:35:14
16.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.08
2.11
|
0.00
0.00
|
|
-0.03
-1.47
|
17:35:04
16.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.66
43.29
|
0.00
0.00
|
|
0.37
0.85
|
17:35:17
16.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.41
|
0.00
0.00
|
|
-0.05
-1.99
|
17:35:25
16.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.79
29.30
|
0.00
0.00
|
|
0.49
1.67
|
17:35:18
16.04.2026
|
Handeln
|
DCC
IE0002424939
|
52.15
51.00
|
0.00
0.00
|
|
1.15
2.25
|
17:35:17
16.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.73
14.71
|
0.00
0.00
|
|
0.02
0.11
|
17:35:09
16.04.2026
|
Handeln
|
Diploma
GB0001826634
|
67.60
66.40
|
0.00
0.00
|
|
1.20
1.81
|
17:35:20
16.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.20
5.85
|
0.00
0.00
|
|
0.35
6.02
|
17:35:06
16.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.10
27.36
|
0.00
0.00
|
|
0.75
2.72
|
17:35:22
16.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.53
35.79
|
0.00
0.00
|
|
-0.26
-0.73
|
17:35:24
16.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.58
5.55
|
0.00
0.00
|
|
0.03
0.49
|
17:35:20
16.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.23
21.31
|
0.00
0.00
|
|
-0.08
-0.38
|
17:35:26
16.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.53
3.53
|
0.00
0.00
|
|
-0.01
-0.17
|
17:35:02
16.04.2026
|
Handeln
|
Halma
GB0004052071
|
44.08
41.84
|
0.00
0.00
|
|
2.24
5.35
|
17:35:14
16.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.97
15.89
|
0.00
0.00
|
|
0.08
0.50
|
17:35:16
16.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.35
8.25
|
0.00
0.00
|
|
0.10
1.21
|
17:35:09
16.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.38
13.39
|
0.00
0.00
|
|
-0.01
-0.09
|
17:35:07
16.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.48
28.10
|
0.00
0.00
|
|
0.38
1.35
|
17:35:09
16.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.94
28.30
|
0.00
0.00
|
|
-0.36
-1.25
|
17:35:01
16.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.19
8.17
|
0.00
0.00
|
|
0.02
0.27
|
17:35:26
16.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.91
17.81
|
0.00
0.00
|
|
0.10
0.56
|
17:35:17
16.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.86
3.94
|
0.00
0.00
|
|
-0.07
-1.88
|
17:35:11
16.04.2026
|
Handeln
|
Intertek
GB0031638363
|
47.55
43.63
|
0.00
0.00
|
|
3.92
8.98
|
17:35:15
16.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.76
0.76
|
0.00
0.00
|
|
0.01
0.85
|
17:35:18
16.04.2026
|
Handeln
|