3i
GB00B1YW4409
|
29.08
27.86
|
29.34
27.67
|
|
1.22
4.36
|
17:35:11
17.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.75
33.39
|
33.75
33.35
|
|
0.36
1.08
|
17:35:08
17.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.56
3.50
|
3.56
3.47
|
|
0.05
1.54
|
17:35:16
17.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.11
35.99
|
37.11
34.84
|
|
1.12
3.11
|
17:35:15
17.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.59
37.70
|
40.20
36.36
|
|
1.89
5.01
|
17:35:05
17.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.76
18.47
|
18.76
18.35
|
|
0.30
1.60
|
17:35:15
17.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
151.18
148.62
|
151.18
147.36
|
|
2.56
1.72
|
17:35:01
17.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.23
5.07
|
5.25
5.04
|
|
0.16
3.19
|
17:35:00
17.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.44
6.39
|
6.46
6.33
|
|
0.06
0.86
|
17:35:16
17.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.56
22.17
|
23.01
22.16
|
|
0.39
1.76
|
17:35:29
17.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.53
4.38
|
4.55
4.35
|
|
0.15
3.48
|
17:35:03
17.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.79
2.68
|
2.82
2.64
|
|
0.11
4.03
|
17:35:14
17.04.2026
|
Handeln
|
BAT
GB0002875804
|
41.42
41.52
|
41.75
40.87
|
|
-0.10
-0.24
|
17:35:16
17.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.74
12.74
|
12.75
12.73
|
|
0.01
0.04
|
17:35:27
17.04.2026
|
Handeln
|
BP
GB0007980591
|
5.41
5.84
|
5.87
5.32
|
|
-0.43
-7.36
|
17:35:18
17.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.18
2.21
|
2.22
2.15
|
|
-0.03
-1.34
|
17:35:05
17.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.58
23.31
|
23.76
23.31
|
|
0.27
1.16
|
17:35:06
17.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.82
11.36
|
11.96
11.47
|
|
0.46
4.05
|
17:35:12
17.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.97
2.08
|
2.04
1.92
|
|
-0.10
-4.96
|
17:35:07
17.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.19
43.66
|
44.37
43.40
|
|
0.53
1.21
|
17:35:18
17.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.41
2.37
|
2.42
2.36
|
|
0.04
1.69
|
17:35:18
17.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.51
29.79
|
30.57
29.79
|
|
0.72
2.42
|
17:35:25
17.04.2026
|
Handeln
|
DCC
IE0002424939
|
52.90
52.15
|
53.10
51.95
|
|
0.75
1.44
|
17:35:06
17.04.2026
|
Handeln
|
Diageo
GB0002374006
|
15.20
14.73
|
15.25
14.78
|
|
0.48
3.23
|
17:35:10
17.04.2026
|
Handeln
|
Diploma
GB0001826634
|
69.65
67.60
|
69.65
67.35
|
|
2.05
3.03
|
17:35:14
17.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.33
6.20
|
6.39
6.13
|
|
0.13
2.03
|
17:35:03
17.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.66
28.10
|
28.94
28.13
|
|
0.56
1.98
|
17:35:14
17.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
37.82
35.53
|
37.94
34.65
|
|
2.29
6.45
|
17:35:06
17.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.47
5.58
|
5.58
5.42
|
|
-0.11
-1.94
|
17:35:26
17.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.44
21.23
|
21.44
21.15
|
|
0.21
0.99
|
17:35:20
17.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.59
3.53
|
3.59
3.53
|
|
0.06
1.73
|
17:35:27
17.04.2026
|
Handeln
|
Halma
GB0004052071
|
45.18
44.08
|
45.79
43.88
|
|
1.10
2.50
|
17:35:15
17.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.08
15.97
|
16.08
15.92
|
|
0.11
0.69
|
17:35:25
17.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.66
8.35
|
8.76
8.35
|
|
0.31
3.71
|
17:35:28
17.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.65
13.38
|
13.65
13.32
|
|
0.27
2.02
|
17:35:14
17.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.08
28.48
|
29.18
28.20
|
|
0.60
2.11
|
17:35:08
17.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.77
27.94
|
28.08
27.40
|
|
-0.18
-0.63
|
17:35:27
17.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.50
8.19
|
8.58
8.23
|
|
0.31
3.76
|
17:35:10
17.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.71
17.91
|
18.96
17.89
|
|
0.80
4.47
|
17:35:04
17.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.10
3.86
|
4.13
3.86
|
|
0.24
6.19
|
17:35:12
17.04.2026
|
Handeln
|
Intertek
GB0031638363
|
49.69
47.55
|
50.38
47.94
|
|
2.14
4.50
|
17:35:15
17.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.77
0.76
|
0.78
0.75
|
|
0.01
1.34
|
17:35:24
17.04.2026
|
Handeln
|