3i
GB00B1YW4409
|
40.45
40.40
|
40.98
40.45
|
|
0.05
0.12
|
17:35:16
20.06.2025
|
Admiral Group
GB00B02J6398
|
34.30
34.00
|
34.64
34.00
|
|
0.30
0.88
|
17:35:28
20.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.70
1.72
|
1.73
1.70
|
|
-0.01
-0.82
|
17:35:22
20.06.2025
|
Antofagasta
GB0000456144
|
16.99
17.00
|
17.24
16.91
|
|
-0.02
-0.09
|
17:35:24
20.06.2025
|
Ashtead
GB0000536739
|
44.18
44.30
|
44.78
43.83
|
|
-0.12
-0.27
|
17:35:09
20.06.2025
|
Associated British Foods
GB0006731235
|
20.77
20.63
|
21.08
20.62
|
|
0.14
0.68
|
17:35:01
20.06.2025
|
AstraZeneca
GB0009895292
|
103.92
105.52
|
106.28
103.78
|
|
-1.60
-1.52
|
17:35:13
20.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.07
8.07
|
8.18
8.07
|
|
0.00
-0.05
|
17:35:29
20.06.2025
|
Aviva
GB00BPQY8M80
|
6.23
6.15
|
6.25
6.17
|
|
0.08
1.27
|
17:35:24
20.06.2025
|
BAE Systems
GB0002634946
|
18.98
19.20
|
19.33
18.98
|
|
-0.22
-1.15
|
17:35:01
20.06.2025
|
Barclays
GB0031348658
|
3.24
3.20
|
3.27
3.21
|
|
0.04
1.33
|
17:35:05
20.06.2025
|
Barratt Developments
GB0000811801
|
4.63
4.60
|
4.64
4.55
|
|
0.02
0.52
|
17:35:07
20.06.2025
|
BAT
GB0002875804
|
36.41
36.52
|
36.76
36.31
|
|
-0.11
-0.30
|
17:35:17
20.06.2025
|
Beazley
GB00BYQ0JC66
|
9.35
9.25
|
9.41
9.27
|
|
0.10
1.03
|
17:35:12
20.06.2025
|
BP
GB0007980591
|
3.85
3.93
|
3.91
3.84
|
|
-0.08
-2.10
|
17:35:17
20.06.2025
|
BT Group
GB0030913577
|
1.92
1.91
|
1.92
1.91
|
|
0.01
0.65
|
17:35:01
20.06.2025
|
Bunzl
GB00B0744B38
|
22.72
22.52
|
22.84
22.48
|
|
0.20
0.89
|
17:35:13
20.06.2025
|
Centrica
GB00B033F229
|
1.66
1.67
|
1.68
1.65
|
|
0.00
-0.21
|
17:35:00
20.06.2025
|
Coca-Cola HBC
CH0198251305
|
38.78
38.56
|
38.86
38.58
|
|
0.22
0.57
|
17:35:10
20.06.2025
|
Compass Group
GB00BD6K4575
|
24.85
24.70
|
25.00
24.73
|
|
0.15
0.61
|
17:35:15
20.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.83
2.80
|
2.85
2.80
|
|
0.03
1.22
|
17:35:10
20.06.2025
|
Croda International
GB00BJFFLV09
|
29.93
29.85
|
30.22
29.83
|
|
0.08
0.27
|
17:35:27
20.06.2025
|
DCC
IE0002424939
|
46.22
46.26
|
46.74
46.22
|
|
-0.04
-0.09
|
17:35:17
20.06.2025
|
Diageo
GB0002374006
|
18.81
18.95
|
19.19
18.76
|
|
-0.14
-0.74
|
17:35:26
20.06.2025
|
Diploma
GB0001826634
|
47.82
47.84
|
48.38
47.82
|
|
-0.02
-0.04
|
17:35:12
20.06.2025
|
easyJet
GB00B7KR2P84
|
5.19
5.22
|
5.32
5.11
|
|
-0.03
-0.50
|
17:35:21
20.06.2025
|
Entain
IM00B5VQMV65
|
8.47
8.37
|
8.64
8.41
|
|
0.11
1.27
|
17:35:14
20.06.2025
|
Experian
GB00B19NLV48
|
37.68
37.67
|
37.91
37.50
|
|
0.01
0.03
|
17:35:10
20.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.07
14.26
|
14.45
14.05
|
|
-0.19
-1.33
|
17:35:16
20.06.2025
|
Glencore
JE00B4T3BW64
|
2.86
2.84
|
2.89
2.84
|
|
0.03
0.97
|
17:35:22
20.06.2025
|
GSK
GB00BN7SWP63
|
14.03
14.35
|
14.45
14.00
|
|
-0.33
-2.26
|
17:35:28
20.06.2025
|
Haleon
GB00BMX86B70
|
3.85
3.83
|
3.88
3.82
|
|
0.02
0.52
|
17:35:01
20.06.2025
|
Halma
GB0004052071
|
31.18
31.26
|
31.38
30.84
|
|
-0.08
-0.26
|
17:35:16
20.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.70
20.56
|
20.74
20.46
|
|
0.14
0.68
|
17:35:06
20.06.2025
|
Hiscox
BMG4593F1389
|
12.69
12.62
|
13.13
12.69
|
|
0.07
0.55
|
17:35:26
20.06.2025
|
Howden Joinery Group
GB0005576813
|
8.46
8.56
|
8.76
8.46
|
|
-0.10
-1.11
|
17:35:09
20.06.2025
|
HSBC Holdings
GB0005405286
|
8.67
8.64
|
8.77
8.67
|
|
0.03
0.29
|
17:35:21
20.06.2025
|
IMI
GB00BGLP8L22
|
20.56
20.64
|
20.92
20.50
|
|
-0.08
-0.39
|
17:35:22
20.06.2025
|
Imperial Brands
GB0004544929
|
29.53
29.70
|
29.87
29.26
|
|
-0.17
-0.57
|
17:35:19
20.06.2025
|
Informa
GB00BMJ6DW54
|
7.87
7.92
|
8.03
7.87
|
|
-0.05
-0.66
|
17:35:22
20.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
81.64
80.88
|
82.44
81.08
|
|
0.76
0.94
|
17:35:12
20.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.32
19.31
|
19.64
19.32
|
|
0.01
0.05
|
17:35:02
20.06.2025
|
Intertek
GB0031638363
|
46.46
47.34
|
47.66
46.34
|
|
-0.88
-1.86
|
17:35:04
20.06.2025
|