3i
GB00B1YW4409
|
26.35
26.64
|
0.00
0.00
|
|
-0.29
-1.09
|
17:35:26
28.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.48
2.46
|
0.00
0.00
|
|
0.02
0.81
|
17:35:04
28.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.74
36.18
|
0.00
0.00
|
|
0.56
1.55
|
17:35:28
28.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.07
3.00
|
0.00
0.00
|
|
0.07
2.34
|
17:35:27
28.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.76
13.86
|
0.00
0.00
|
|
-0.10
-0.72
|
17:35:22
28.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
39.65
40.42
|
0.00
0.00
|
|
-0.77
-1.91
|
17:35:17
28.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.52
37.30
|
0.00
0.00
|
|
-0.78
-2.09
|
17:35:08
28.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.56
18.61
|
0.00
0.00
|
|
-0.05
-0.24
|
17:35:20
28.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
124.92
125.52
|
0.00
0.00
|
|
-0.60
-0.48
|
17:35:13
28.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.49
4.56
|
0.00
0.00
|
|
-0.08
-1.67
|
17:35:07
28.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.97
6.99
|
0.00
0.00
|
|
-0.02
-0.29
|
17:35:15
28.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.86
9.88
|
0.00
0.00
|
|
-0.02
-0.22
|
17:35:22
28.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.66
19.72
|
0.00
0.00
|
|
-0.07
-0.33
|
17:35:16
28.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.62
4.64
|
0.00
0.00
|
|
-0.02
-0.32
|
17:35:29
28.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.45
3.09
|
0.00
0.00
|
|
0.36
11.72
|
17:35:17
28.09.2026
|
Handeln
|
BAT
GB0002875804
|
42.23
41.80
|
0.00
0.00
|
|
0.43
1.03
|
17:35:10
28.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.07
13.06
|
0.00
0.00
|
|
0.01
0.08
|
17:35:10
28.09.2026
|
Handeln
|
BP
GB0007980591
|
5.64
5.59
|
0.00
0.00
|
|
0.05
0.90
|
17:35:03
28.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.96
3.97
|
0.00
0.00
|
|
0.00
-0.05
|
17:35:16
28.09.2026
|
Handeln
|
BT Group
GB0030913577
|
1.94
1.97
|
0.00
0.00
|
|
-0.02
-1.07
|
17:35:28
28.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.54
26.38
|
0.00
0.00
|
|
0.16
0.61
|
17:35:20
28.09.2026
|
Handeln
|
Burberry
GB0031743007
|
10.24
10.17
|
0.00
0.00
|
|
0.07
0.64
|
17:35:26
28.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.47
|
0.00
0.00
|
|
-0.01
-0.58
|
17:35:10
28.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
76.90
76.20
|
0.00
0.00
|
|
0.70
0.92
|
17:35:12
28.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.88
43.72
|
0.00
0.00
|
|
-0.84
-1.92
|
17:35:13
28.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
53.30
54.10
|
0.00
0.00
|
|
-0.80
-1.48
|
17:35:04
28.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.12
2.09
|
0.00
0.00
|
|
0.03
1.24
|
17:35:06
28.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.55
32.36
|
0.00
0.00
|
|
0.19
0.59
|
17:35:13
28.09.2026
|
Handeln
|
DCC
IE0002424939
|
64.40
64.35
|
0.00
0.00
|
|
0.05
0.08
|
17:35:21
28.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.20
16.42
|
0.00
0.00
|
|
-0.23
-1.37
|
17:35:16
28.09.2026
|
Handeln
|
Diploma
GB0001826634
|
77.10
77.50
|
0.00
0.00
|
|
-0.40
-0.52
|
17:35:28
28.09.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.74
6.75
|
0.00
0.00
|
|
-0.01
-0.15
|
17:35:02
28.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
43.25
45.25
|
0.00
0.00
|
|
-2.00
-4.42
|
17:35:29
28.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.17
26.10
|
0.00
0.00
|
|
-0.93
-3.56
|
17:35:20
28.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.45
3.45
|
0.00
0.00
|
|
0.00
0.00
|
17:35:14
28.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.43
28.90
|
0.00
0.00
|
|
-1.47
-5.09
|
17:35:05
28.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
177.50
175.70
|
0.00
0.00
|
|
1.80
1.02
|
17:35:19
28.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.52
5.61
|
0.00
0.00
|
|
-0.10
-1.71
|
17:35:09
28.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.60
18.51
|
0.00
0.00
|
|
0.09
0.49
|
17:35:10
28.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.40
3.43
|
0.00
0.00
|
|
-0.03
-0.73
|
17:35:10
28.09.2026
|
Handeln
|
Halma
GB0004052071
|
34.66
34.84
|
0.00
0.00
|
|
-0.18
-0.52
|
17:35:04
28.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.81
18.73
|
0.00
0.00
|
|
0.08
0.43
|
17:35:18
28.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.82
7.59
|
0.00
0.00
|
|
0.23
3.03
|
17:35:07
28.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.16
15.12
|
0.00
0.00
|
|
0.04
0.28
|
17:35:12
28.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
12.98
13.05
|
0.00
0.00
|
|
-0.07
-0.54
|
17:35:06
28.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.26
31.20
|
0.00
0.00
|
|
0.06
0.19
|
17:35:23
28.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.50
24.42
|
0.00
0.00
|
|
0.08
0.33
|
17:35:18
28.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.75
8.76
|
0.00
0.00
|
|
-0.01
-0.11
|
17:35:20
28.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.48
18.57
|
0.00
0.00
|
|
-0.09
-0.48
|
17:35:23
28.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.75
58.60
|
0.00
0.00
|
|
0.15
0.26
|
17:35:07
28.09.2026
|
Handeln
|