3i
GB00B1YW4409
|
23.15
23.15
|
23.64
22.86
|
|
0.00
0.00
|
17:35:10
27.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.86
33.68
|
34.02
33.42
|
|
0.18
0.53
|
17:35:28
27.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.43
3.36
|
3.44
3.30
|
|
0.06
1.84
|
17:35:02
27.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
39.50
39.11
|
40.04
38.82
|
|
0.39
1.00
|
17:35:09
27.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.93
40.75
|
41.61
40.12
|
|
0.18
0.44
|
17:35:25
27.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.74
18.31
|
18.76
18.28
|
|
0.43
2.35
|
17:35:08
27.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
140.08
139.60
|
140.26
138.18
|
|
0.48
0.34
|
17:35:25
27.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.44
4.39
|
4.49
4.35
|
|
0.05
1.18
|
17:35:18
27.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.27
6.28
|
6.31
6.26
|
|
-0.01
-0.16
|
17:35:25
27.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.66
19.90
|
19.93
19.56
|
|
-0.25
-1.23
|
17:35:14
27.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.56
4.54
|
4.60
4.54
|
|
0.03
0.60
|
17:35:10
27.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.65
2.59
|
2.68
2.62
|
|
0.06
2.32
|
17:35:04
27.05.2026
|
Handeln
|
BAT
GB0002875804
|
47.73
48.20
|
47.96
47.32
|
|
-0.47
-0.98
|
17:35:18
27.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.81
12.82
|
12.83
12.81
|
|
-0.01
-0.08
|
17:35:06
27.05.2026
|
Handeln
|
BP
GB0007980591
|
5.15
5.29
|
5.33
5.10
|
|
-0.14
-2.72
|
17:35:13
27.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.17
2.22
|
2.22
2.14
|
|
-0.05
-2.21
|
17:35:29
27.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.64
23.58
|
23.76
23.50
|
|
0.06
0.25
|
17:35:19
27.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.92
11.56
|
12.08
11.58
|
|
0.36
3.11
|
17:35:13
27.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.95
2.00
|
2.00
1.93
|
|
-0.05
-2.60
|
17:35:19
27.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.60
42.80
|
43.60
42.60
|
|
0.80
1.87
|
17:35:16
27.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.03
2.01
|
2.08
2.02
|
|
0.02
0.80
|
17:35:12
27.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.22
29.87
|
30.61
29.86
|
|
0.35
1.17
|
17:35:06
27.05.2026
|
Handeln
|
DCC
IE0002424939
|
60.65
61.15
|
61.40
60.65
|
|
-0.50
-0.82
|
17:35:14
27.05.2026
|
Handeln
|
Diageo
GB0002374006
|
16.17
15.77
|
16.27
15.83
|
|
0.40
2.54
|
17:35:07
27.05.2026
|
Handeln
|
Diploma
GB0001826634
|
69.55
70.10
|
71.00
69.55
|
|
-0.55
-0.78
|
17:35:17
27.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.42
5.38
|
5.46
5.33
|
|
0.05
0.86
|
17:35:14
27.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.80
25.80
|
26.30
25.72
|
|
0.00
0.00
|
17:35:18
27.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.18
32.65
|
32.86
31.79
|
|
-0.47
-1.44
|
17:35:03
27.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.75
5.86
|
5.85
5.68
|
|
-0.11
-1.88
|
17:35:16
27.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.40
19.25
|
19.43
18.94
|
|
0.15
0.75
|
17:35:19
27.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.47
3.42
|
3.47
3.41
|
|
0.05
1.40
|
17:35:10
27.05.2026
|
Handeln
|
Halma
GB0004052071
|
46.36
46.06
|
47.18
45.86
|
|
0.30
0.65
|
17:35:04
27.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.04
18.15
|
18.23
18.00
|
|
-0.11
-0.61
|
17:35:29
27.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.76
7.67
|
7.86
7.64
|
|
0.10
1.24
|
17:35:03
27.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.04
13.86
|
14.17
13.90
|
|
0.18
1.30
|
17:35:07
27.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.00
27.96
|
28.50
27.84
|
|
0.04
0.14
|
17:35:02
27.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.97
27.89
|
28.12
27.72
|
|
0.08
0.29
|
17:35:22
27.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.17
8.14
|
8.26
8.15
|
|
0.02
0.27
|
17:35:27
27.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.96
19.02
|
19.44
18.87
|
|
-0.06
-0.32
|
17:35:18
27.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.25
4.12
|
4.29
4.15
|
|
0.13
3.08
|
17:35:01
27.05.2026
|
Handeln
|
Intertek
GB0031638363
|
55.15
55.10
|
55.40
55.00
|
|
0.05
0.09
|
17:35:11
27.05.2026
|
Handeln
|