3i
GB00B1YW4409
|
23.14
23.23
|
23.74
23.05
|
|
-0.09
-0.39
|
15:35:05
17.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.18
34.42
|
34.46
34.08
|
|
-0.24
-0.70
|
15:35:05
17.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.64
3.70
|
3.72
3.60
|
|
-0.07
-1.84
|
15:34:39
17.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.79
40.97
|
41.25
40.72
|
|
-0.18
-0.44
|
15:35:21
17.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
42.51
42.31
|
43.42
42.26
|
|
0.20
0.48
|
15:35:23
17.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.64
18.94
|
18.99
18.57
|
|
-0.31
-1.61
|
15:35:20
17.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
133.12
132.84
|
134.24
132.72
|
|
0.28
0.21
|
15:35:22
17.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.77
4.77
|
4.87
4.77
|
|
0.00
-0.02
|
15:35:05
17.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.41
6.39
|
6.45
6.39
|
|
0.02
0.34
|
15:35:10
17.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.52
18.61
|
18.81
18.49
|
|
-0.09
-0.46
|
15:35:17
17.06.2026
|
Handeln
|
Barclays
GB0031348658
|
5.03
4.87
|
5.04
4.90
|
|
0.16
3.21
|
15:35:23
17.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.60
2.55
|
2.60
2.57
|
|
0.05
1.92
|
15:34:59
17.06.2026
|
Handeln
|
BAT
GB0002875804
|
45.03
45.88
|
45.81
44.88
|
|
-0.85
-1.85
|
15:35:19
17.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.84
12.84
|
12.85
12.84
|
|
-0.01
-0.04
|
15:32:16
17.06.2026
|
Handeln
|
BP
GB0007980591
|
5.08
5.13
|
5.12
5.04
|
|
-0.06
-1.11
|
15:35:23
17.06.2026
|
Handeln
|
BT Group
GB0030913577
|
1.94
1.97
|
1.97
1.92
|
|
-0.03
-1.37
|
15:35:10
17.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
25.40
25.54
|
25.52
25.32
|
|
-0.14
-0.55
|
15:35:15
17.06.2026
|
Handeln
|
Burberry
GB0031743007
|
11.47
11.58
|
11.65
11.38
|
|
-0.11
-0.95
|
15:35:11
17.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.79
1.82
|
1.81
1.78
|
|
-0.03
-1.68
|
15:35:19
17.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
46.04
45.66
|
46.04
45.54
|
|
0.38
0.83
|
15:35:16
17.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.05
2.09
|
2.09
2.04
|
|
-0.04
-1.91
|
15:35:13
17.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.79
30.74
|
31.11
30.66
|
|
0.05
0.16
|
15:33:54
17.06.2026
|
Handeln
|
DCC
IE0002424939
|
61.80
61.70
|
61.95
61.60
|
|
0.10
0.16
|
15:30:04
17.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.14
15.07
|
15.17
14.96
|
|
0.08
0.50
|
15:35:17
17.06.2026
|
Handeln
|
Diploma
GB0001826634
|
70.45
70.40
|
70.95
70.05
|
|
0.05
0.07
|
15:35:07
17.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.84
5.95
|
5.97
5.77
|
|
-0.11
-1.88
|
15:35:15
17.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.46
25.58
|
25.82
25.41
|
|
-0.12
-0.47
|
15:35:10
17.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.79
32.64
|
33.39
32.42
|
|
0.15
0.46
|
15:35:21
17.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.84
5.91
|
5.94
5.83
|
|
-0.06
-1.07
|
15:35:12
17.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.52
19.50
|
19.71
19.36
|
|
0.02
0.10
|
15:35:19
17.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.34
3.33
|
3.36
3.32
|
|
0.01
0.27
|
15:35:22
17.06.2026
|
Handeln
|
Halma
GB0004052071
|
39.42
40.20
|
40.34
39.32
|
|
-0.78
-1.94
|
15:35:21
17.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.88
17.82
|
17.89
17.68
|
|
0.06
0.34
|
15:35:14
17.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.06
8.03
|
8.16
8.04
|
|
0.04
0.44
|
15:35:05
17.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.25
14.10
|
14.27
14.09
|
|
0.16
1.13
|
15:35:15
17.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.78
29.86
|
30.02
29.70
|
|
-0.08
-0.27
|
15:34:51
17.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.71
28.09
|
28.17
27.62
|
|
-0.38
-1.35
|
15:35:20
17.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.39
8.45
|
8.49
8.33
|
|
-0.06
-0.69
|
15:35:15
17.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.10
18.20
|
18.26
17.98
|
|
-0.10
-0.55
|
15:35:15
17.06.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.57
4.54
|
4.57
4.52
|
|
0.03
0.64
|
15:35:20
17.06.2026
|
Handeln
|
Intertek
GB0031638363
|
56.95
56.80
|
57.00
56.80
|
|
0.15
0.26
|
15:35:20
17.06.2026
|
Handeln
|