3i
GB00B1YW4409
|
42.64
43.02
|
43.31
42.44
|
|
-0.38
-0.88
|
17:35:23
16.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.48
33.28
|
33.22
31.92
|
|
-0.80
-2.40
|
17:35:14
16.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.24
2.26
|
2.27
2.21
|
|
-0.02
-0.80
|
17:35:24
16.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.87
27.75
|
28.14
27.63
|
|
0.12
0.43
|
17:35:13
16.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.62
52.64
|
53.62
52.38
|
|
0.98
1.86
|
17:35:12
16.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.17
21.70
|
22.26
21.69
|
|
0.47
2.17
|
17:35:29
16.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
125.54
126.44
|
126.10
123.66
|
|
-0.90
-0.71
|
17:35:02
16.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.76
7.75
|
7.78
7.70
|
|
0.01
0.15
|
17:35:17
16.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.64
6.75
|
6.76
6.60
|
|
-0.11
-1.60
|
17:35:06
16.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.08
19.01
|
19.20
18.74
|
|
0.07
0.37
|
17:35:10
16.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.79
3.79
|
3.83
3.75
|
|
0.00
0.00
|
17:35:22
16.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.90
3.87
|
3.90
3.84
|
|
0.04
0.93
|
17:35:13
16.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.22
37.96
|
38.22
37.77
|
|
0.26
0.68
|
17:35:04
16.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.98
9.06
|
9.14
8.95
|
|
-0.08
-0.88
|
17:35:17
16.10.2025
|
Handeln
|
BP
GB0007980591
|
4.13
4.16
|
4.20
4.13
|
|
-0.03
-0.69
|
17:35:18
16.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.82
1.85
|
1.85
1.81
|
|
-0.03
-1.54
|
17:35:11
16.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.12
24.04
|
24.24
23.98
|
|
0.08
0.33
|
17:35:26
16.10.2025
|
Handeln
|
Burberry
GB0031743007
|
11.96
12.00
|
12.04
11.72
|
|
-0.04
-0.33
|
17:35:08
16.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.75
1.70
|
1.75
1.72
|
|
0.05
2.97
|
17:35:00
16.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.94
33.98
|
34.94
34.02
|
|
0.96
2.83
|
17:35:03
16.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.15
25.27
|
25.23
24.95
|
|
-0.12
-0.47
|
17:35:03
16.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.38
|
2.43
2.39
|
|
0.04
1.76
|
17:35:27
16.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.98
26.70
|
28.98
26.83
|
|
2.28
8.54
|
17:35:15
16.10.2025
|
Handeln
|
DCC
IE0002424939
|
46.64
46.92
|
47.24
46.46
|
|
-0.28
-0.60
|
17:35:05
16.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.02
17.76
|
18.02
17.50
|
|
0.27
1.49
|
17:35:12
16.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.30
52.80
|
53.30
52.35
|
|
0.50
0.95
|
17:35:15
16.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.90
4.81
|
4.91
4.78
|
|
0.09
1.87
|
17:35:21
16.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.36
8.19
|
8.58
8.20
|
|
0.17
2.08
|
17:35:06
16.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.61
35.48
|
35.61
35.21
|
|
0.13
0.37
|
17:35:11
16.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.28
26.16
|
26.50
25.82
|
|
0.12
0.46
|
17:35:12
16.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.52
3.53
|
3.55
3.49
|
|
-0.02
-0.50
|
17:35:01
16.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.34
16.28
|
16.38
16.22
|
|
0.06
0.37
|
17:35:16
16.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.45
3.42
|
3.48
3.41
|
|
0.04
1.02
|
17:35:29
16.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.80
34.68
|
34.84
34.56
|
|
0.12
0.35
|
17:35:22
16.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.73
17.86
|
18.00
17.56
|
|
-0.13
-0.73
|
17:35:04
16.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.71
13.78
|
13.85
13.59
|
|
-0.07
-0.51
|
17:35:20
16.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.19
8.19
|
8.22
8.12
|
|
0.00
0.00
|
17:35:15
16.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.89
9.89
|
9.92
9.83
|
|
0.00
0.04
|
17:35:04
16.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.90
22.82
|
23.12
22.84
|
|
0.08
0.35
|
17:35:24
16.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.88
30.19
|
30.33
29.82
|
|
-0.31
-1.03
|
17:35:24
16.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.20
9.23
|
9.28
9.12
|
|
-0.03
-0.37
|
17:35:14
16.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
89.28
89.72
|
89.50
88.04
|
|
-0.44
-0.49
|
17:35:19
16.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.42
20.56
|
20.62
20.22
|
|
-0.14
-0.68
|
17:35:17
16.10.2025
|
Handeln
|