3i
GB00B1YW4409
|
40.72
40.56
|
41.17
40.28
|
|
0.16
0.39
|
17:35:13
30.05.2025
|
Admiral Group
GB00B02J6398
|
33.50
33.52
|
34.06
33.50
|
|
-0.02
-0.06
|
17:35:02
30.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.77
1.78
|
1.80
1.76
|
|
-0.01
-0.67
|
17:35:21
30.05.2025
|
Anglo American
GB00B1XZS820
|
22.05
22.05
|
22.25
21.60
|
|
0.00
0.00
|
17:35:02
30.05.2025
|
Antofagasta
GB0000456144
|
17.71
17.78
|
17.95
17.54
|
|
-0.08
-0.42
|
17:35:26
30.05.2025
|
Ashtead
GB0000536739
|
43.35
43.00
|
43.65
43.03
|
|
0.35
0.81
|
17:35:25
30.05.2025
|
Associated British Foods
GB0006731235
|
20.83
20.62
|
21.00
20.71
|
|
0.21
1.02
|
17:35:12
30.05.2025
|
AstraZeneca
GB0009895292
|
107.20
103.98
|
107.20
104.12
|
|
3.22
3.10
|
17:40:31
30.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.94
7.99
|
8.06
7.83
|
|
-0.05
-0.58
|
17:35:13
30.05.2025
|
Aviva
GB00BPQY8M80
|
6.11
6.15
|
6.20
6.11
|
|
-0.04
-0.65
|
17:35:11
30.05.2025
|
BAE Systems
GB0002634946
|
19.02
18.83
|
19.02
18.75
|
|
0.19
1.01
|
17:35:20
30.05.2025
|
Barclays
GB0031348658
|
3.28
3.26
|
3.28
3.23
|
|
0.01
0.44
|
17:35:21
30.05.2025
|
Barratt Developments
GB0000811801
|
4.61
4.63
|
4.68
4.59
|
|
-0.02
-0.48
|
17:35:09
30.05.2025
|
BAT
GB0002875804
|
33.34
33.05
|
33.43
33.15
|
|
0.29
0.88
|
17:35:15
30.05.2025
|
Beazley
GB00BYQ0JC66
|
9.44
9.31
|
9.57
9.39
|
|
0.13
1.34
|
17:35:24
30.05.2025
|
BP
GB0007980591
|
3.60
3.58
|
3.62
3.57
|
|
0.02
0.49
|
17:35:20
30.05.2025
|
BT Group
GB0030913577
|
1.79
1.74
|
1.79
1.75
|
|
0.06
3.16
|
17:35:25
30.05.2025
|
Bunzl
GB00B0744B38
|
23.76
23.82
|
23.90
23.62
|
|
-0.06
-0.25
|
17:35:04
30.05.2025
|
Centrica
GB00B033F229
|
1.58
1.57
|
1.59
1.57
|
|
0.02
1.15
|
17:35:11
30.05.2025
|
Coca-Cola HBC
CH0198251305
|
38.62
38.42
|
38.82
38.50
|
|
0.20
0.52
|
17:35:08
30.05.2025
|
Compass Group
GB00BD6K4575
|
26.05
26.50
|
26.54
26.00
|
|
-0.45
-1.70
|
17:35:12
30.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.90
2.90
|
2.93
2.88
|
|
-0.01
-0.21
|
17:35:12
30.05.2025
|
Croda International
GB00BJFFLV09
|
30.68
30.79
|
31.14
30.68
|
|
-0.11
-0.36
|
17:35:20
30.05.2025
|
DCC
IE0002424939
|
46.36
46.14
|
46.72
46.16
|
|
0.22
0.48
|
17:35:12
30.05.2025
|
Diageo
GB0002374006
|
20.17
20.16
|
20.40
20.16
|
|
0.01
0.05
|
17:35:25
30.05.2025
|
Diploma
GB0001826634
|
46.86
46.92
|
47.48
46.58
|
|
-0.06
-0.13
|
17:35:14
30.05.2025
|
easyJet
GB00B7KR2P84
|
5.76
5.70
|
5.76
5.67
|
|
0.06
1.02
|
17:35:02
30.05.2025
|
Entain
IM00B5VQMV65
|
7.51
7.54
|
7.65
7.46
|
|
-0.04
-0.48
|
17:35:06
30.05.2025
|
Experian
GB00B19NLV48
|
36.93
36.83
|
37.12
36.65
|
|
0.10
0.27
|
17:35:12
30.05.2025
|
Fresnillo
GB00B2QPKJ12
|
11.63
11.71
|
11.73
11.47
|
|
-0.08
-0.68
|
17:35:01
30.05.2025
|
Glencore
JE00B4T3BW64
|
2.83
2.78
|
2.86
2.76
|
|
0.06
1.98
|
17:35:22
30.05.2025
|
GSK
GB00BN7SWP63
|
15.07
14.56
|
15.17
14.59
|
|
0.51
3.50
|
17:35:08
30.05.2025
|
Haleon
GB00BMX86B70
|
4.14
4.15
|
4.19
4.14
|
|
-0.01
-0.31
|
17:35:13
30.05.2025
|
Halma
GB0004052071
|
29.06
29.04
|
29.46
29.00
|
|
0.02
0.07
|
17:35:04
30.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
21.40
21.30
|
21.48
21.18
|
|
0.10
0.47
|
17:35:24
30.05.2025
|
Hiscox
BMG4593F1389
|
12.61
12.53
|
13.03
12.61
|
|
0.08
0.64
|
17:35:10
30.05.2025
|
Howden Joinery Group
GB0005576813
|
8.61
8.68
|
8.74
8.61
|
|
-0.08
-0.86
|
17:35:05
30.05.2025
|
HSBC Holdings
GB0005405286
|
8.73
8.71
|
8.80
8.68
|
|
0.02
0.21
|
17:35:24
30.05.2025
|
IMI
GB00BGLP8L22
|
19.88
19.64
|
20.00
19.65
|
|
0.24
1.22
|
17:35:22
30.05.2025
|
Imperial Brands
GB0004544929
|
28.10
27.88
|
28.22
27.98
|
|
0.22
0.79
|
17:35:27
30.05.2025
|
Informa
GB00BMJ6DW54
|
7.85
7.83
|
7.91
7.78
|
|
0.03
0.33
|
17:35:17
30.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
84.94
85.94
|
86.14
84.86
|
|
-1.00
-1.16
|
17:35:29
30.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.06
20.20
|
20.38
20.04
|
|
-0.14
-0.69
|
17:35:11
30.05.2025
|
Intertek
GB0031638363
|
47.86
47.46
|
48.24
47.46
|
|
0.40
0.84
|
17:35:15
30.05.2025
|