3i
GB00B1YW4409
|
41.85
42.05
|
42.22
41.48
|
|
-0.20
-0.48
|
17:35:26
11.07.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.70
32.38
|
32.76
32.38
|
|
0.32
0.99
|
17:35:01
11.07.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
1.86
1.85
|
1.87
1.84
|
|
0.01
0.32
|
17:35:22
11.07.2025
|
Handeln
|
Antofagasta
GB0000456144
|
18.88
18.84
|
19.03
18.59
|
|
0.04
0.21
|
17:35:19
11.07.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.30
49.20
|
48.88
47.76
|
|
-0.90
-1.83
|
17:35:14
11.07.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.48
20.59
|
20.70
20.48
|
|
-0.11
-0.53
|
17:35:24
11.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
104.50
106.26
|
106.14
104.24
|
|
-1.76
-1.66
|
17:35:24
11.07.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.25
8.20
|
8.26
8.18
|
|
0.04
0.54
|
17:35:13
11.07.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.27
6.16
|
6.27
6.20
|
|
0.11
1.72
|
17:35:05
11.07.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.00
18.77
|
19.05
18.70
|
|
0.23
1.20
|
17:35:22
11.07.2025
|
Handeln
|
Barclays
GB0031348658
|
3.40
3.44
|
3.45
3.38
|
|
-0.04
-1.06
|
17:35:04
11.07.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
4.16
4.26
|
4.27
4.15
|
|
-0.10
-2.37
|
17:35:18
11.07.2025
|
Handeln
|
BAT
GB0002875804
|
37.88
37.07
|
37.88
37.23
|
|
0.81
2.19
|
17:35:04
11.07.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.91
8.86
|
8.94
8.80
|
|
0.06
0.62
|
17:35:27
11.07.2025
|
Handeln
|
BP
GB0007980591
|
4.02
3.89
|
4.03
3.91
|
|
0.13
3.42
|
17:35:09
11.07.2025
|
Handeln
|
BT Group
GB0030913577
|
1.95
1.96
|
1.96
1.94
|
|
-0.01
-0.43
|
17:35:07
11.07.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.00
23.40
|
23.34
22.90
|
|
-0.40
-1.71
|
17:35:05
11.07.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.55
1.55
|
1.56
1.54
|
|
0.00
0.13
|
17:35:19
11.07.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.20
39.12
|
39.40
39.04
|
|
0.08
0.20
|
17:35:24
11.07.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.20
25.43
|
25.43
25.10
|
|
-0.23
-0.90
|
17:35:14
11.07.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.61
2.64
|
2.64
2.60
|
|
-0.03
-1.21
|
17:35:14
11.07.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.78
30.60
|
30.49
29.54
|
|
-0.82
-2.68
|
17:35:22
11.07.2025
|
Handeln
|
DCC
IE0002424939
|
47.34
47.88
|
47.98
47.02
|
|
-0.54
-1.13
|
17:35:22
11.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.01
19.48
|
19.38
18.99
|
|
-0.48
-2.44
|
17:35:29
11.07.2025
|
Handeln
|
Diploma
GB0001826634
|
48.90
49.42
|
49.34
48.82
|
|
-0.52
-1.05
|
17:35:18
11.07.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.20
5.24
|
5.26
5.19
|
|
-0.04
-0.76
|
17:35:00
11.07.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
9.45
9.40
|
9.52
9.39
|
|
0.04
0.45
|
17:35:07
11.07.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.53
39.04
|
38.98
38.53
|
|
-0.51
-1.31
|
17:35:05
11.07.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
15.16
14.65
|
15.17
14.83
|
|
0.51
3.48
|
17:35:11
11.07.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.13
3.10
|
3.13
3.08
|
|
0.03
0.82
|
17:35:05
11.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.09
14.55
|
14.57
14.05
|
|
-0.46
-3.16
|
17:35:09
11.07.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.67
3.72
|
3.73
3.67
|
|
-0.05
-1.29
|
17:35:10
11.07.2025
|
Handeln
|
Halma
GB0004052071
|
32.16
32.38
|
32.34
32.06
|
|
-0.22
-0.68
|
17:35:19
11.07.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.62
19.97
|
19.97
19.62
|
|
-0.35
-1.75
|
17:35:13
11.07.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.34
12.27
|
12.41
12.27
|
|
0.07
0.57
|
17:35:06
11.07.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.19
8.31
|
8.30
8.16
|
|
-0.12
-1.44
|
17:35:19
11.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.11
9.20
|
9.21
9.05
|
|
-0.10
-1.03
|
17:35:01
11.07.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.36
21.58
|
21.58
21.30
|
|
-0.22
-1.02
|
17:35:16
11.07.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.15
28.96
|
29.31
28.96
|
|
0.19
0.66
|
17:35:16
11.07.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.34
8.40
|
8.40
8.31
|
|
-0.06
-0.69
|
17:35:12
11.07.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
88.32
89.38
|
89.36
87.90
|
|
-1.06
-1.19
|
17:35:07
11.07.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.02
20.12
|
20.06
19.85
|
|
-0.10
-0.50
|
17:35:10
11.07.2025
|
Handeln
|
Intertek
GB0031638363
|
48.82
49.38
|
49.42
48.82
|
|
-0.56
-1.13
|
17:35:25
11.07.2025
|
Handeln
|