3i
GB00B1YW4409
|
27.04
26.58
|
27.07
26.46
|
|
0.46
1.73
|
17:35:06
10.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.47
2.48
|
2.50
2.45
|
|
-0.01
-0.24
|
17:35:24
10.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.34
36.74
|
36.80
36.24
|
|
-0.40
-1.09
|
17:35:19
10.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.27
3.22
|
3.28
3.24
|
|
0.05
1.55
|
17:35:24
10.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.37
13.34
|
13.39
13.29
|
|
0.03
0.22
|
17:35:00
10.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.21
35.78
|
36.69
35.63
|
|
0.43
1.20
|
17:35:17
10.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.78
37.16
|
37.99
37.24
|
|
0.62
1.67
|
17:35:28
10.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.88
19.57
|
19.92
19.45
|
|
0.31
1.58
|
17:35:10
10.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
128.34
133.54
|
134.12
127.84
|
|
-5.20
-3.89
|
17:35:05
10.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.99
4.91
|
5.01
4.88
|
|
0.08
1.59
|
17:35:28
10.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.61
6.58
|
6.62
6.53
|
|
0.03
0.46
|
17:35:16
10.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.10
10.26
|
10.37
10.03
|
|
-0.17
-1.61
|
17:35:14
10.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.51
18.39
|
18.55
18.30
|
|
0.12
0.65
|
17:35:25
10.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.13
5.07
|
5.14
5.07
|
|
0.06
1.10
|
17:35:00
10.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.81
2.81
|
2.84
2.77
|
|
-0.01
-0.18
|
17:35:26
10.07.2026
|
Handeln
|
BAT
GB0002875804
|
44.62
44.97
|
44.94
44.42
|
|
-0.35
-0.78
|
17:35:17
10.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.87
12.87
|
12.88
12.86
|
|
-0.01
-0.04
|
17:35:12
10.07.2026
|
Handeln
|
BP
GB0007980591
|
4.83
4.82
|
4.84
4.77
|
|
0.01
0.18
|
17:35:03
10.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.24
4.19
|
4.27
4.21
|
|
0.05
1.10
|
17:35:25
10.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.90
1.87
|
1.91
1.89
|
|
0.03
1.63
|
17:35:10
10.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.88
26.48
|
26.96
26.42
|
|
0.40
1.51
|
17:35:02
10.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.70
10.76
|
10.89
10.67
|
|
-0.06
-0.56
|
17:35:09
10.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.71
1.72
|
1.72
1.70
|
|
-0.01
-0.44
|
17:35:27
10.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.00
77.90
|
79.55
78.15
|
|
1.10
1.41
|
17:35:10
10.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.32
48.92
|
49.40
48.48
|
|
0.40
0.82
|
17:35:07
10.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
44.54
44.34
|
44.78
43.90
|
|
0.20
0.45
|
17:35:24
10.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.13
|
2.15
2.12
|
|
0.01
0.56
|
17:35:02
10.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.97
28.52
|
29.01
28.42
|
|
0.45
1.58
|
17:35:14
10.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.75
62.60
|
63.20
62.40
|
|
0.15
0.24
|
17:35:02
10.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.24
15.06
|
15.25
14.93
|
|
0.19
1.23
|
17:35:07
10.07.2026
|
Handeln
|
Diploma
GB0001826634
|
68.00
67.50
|
68.15
67.30
|
|
0.50
0.74
|
17:35:14
10.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
36.76
37.09
|
37.20
36.12
|
|
-0.33
-0.89
|
17:35:06
10.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.51
5.30
|
5.53
5.31
|
|
0.21
3.92
|
17:35:07
10.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.17
26.08
|
26.54
25.97
|
|
0.09
0.35
|
17:35:15
10.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.43
3.41
|
3.43
3.39
|
|
0.02
0.53
|
17:35:23
10.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.36
26.42
|
26.76
26.06
|
|
-0.06
-0.23
|
17:35:00
10.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
200.60
201.20
|
205.00
200.40
|
|
-0.60
-0.30
|
17:35:20
10.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.11
5.11
|
5.18
5.00
|
|
-0.01
-0.18
|
17:35:18
10.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.62
19.60
|
19.81
19.54
|
|
0.02
0.10
|
17:35:12
10.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.62
3.60
|
3.64
3.59
|
|
0.02
0.44
|
17:35:03
10.07.2026
|
Handeln
|
Halma
GB0004052071
|
36.40
36.40
|
36.58
36.04
|
|
0.00
0.00
|
17:35:21
10.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.56
18.99
|
19.04
18.56
|
|
-0.43
-2.26
|
17:35:10
10.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.81
7.71
|
7.85
7.72
|
|
0.10
1.23
|
17:35:17
10.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.71
14.56
|
14.76
14.56
|
|
0.15
1.00
|
17:35:07
10.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.06
18.02
|
18.21
17.80
|
|
0.04
0.22
|
17:35:10
10.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.18
28.06
|
28.26
27.86
|
|
0.12
0.43
|
17:35:22
10.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.13
27.43
|
27.49
26.93
|
|
-0.30
-1.09
|
17:35:14
10.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.93
8.84
|
8.99
8.83
|
|
0.09
1.06
|
17:35:06
10.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.85
17.63
|
17.93
17.63
|
|
0.22
1.25
|
17:35:29
10.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.10
58.10
|
58.20
58.10
|
|
0.00
0.00
|
17:35:07
10.07.2026
|
Handeln
|