3i
GB00B1YW4409
|
27.78
27.86
|
27.93
27.67
|
|
-0.09
-0.31
|
09:57:32
17.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.48
33.39
|
33.50
33.35
|
|
0.09
0.27
|
09:57:35
17.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.50
3.50
|
3.55
3.50
|
|
0.00
0.00
|
09:56:58
17.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
34.90
35.99
|
36.00
34.85
|
|
-1.10
-3.04
|
09:57:34
17.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.40
37.70
|
37.55
36.36
|
|
-1.30
-3.45
|
09:57:25
17.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.38
18.47
|
18.53
18.36
|
|
-0.09
-0.46
|
09:56:25
17.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
148.58
148.62
|
148.72
147.36
|
|
-0.04
-0.03
|
09:57:18
17.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.09
5.07
|
5.10
5.04
|
|
0.02
0.35
|
09:57:35
17.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.35
6.39
|
6.39
6.34
|
|
-0.04
-0.56
|
09:57:12
17.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.48
22.17
|
22.49
22.16
|
|
0.31
1.40
|
09:57:32
17.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.37
4.38
|
4.40
4.35
|
|
-0.01
-0.23
|
09:57:21
17.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.65
2.68
|
2.69
2.64
|
|
-0.03
-1.24
|
09:56:36
17.04.2026
|
Handeln
|
BAT
GB0002875804
|
41.53
41.52
|
41.75
41.50
|
|
0.01
0.02
|
09:57:00
17.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.74
12.74
|
12.74
12.73
|
|
0.00
0.00
|
09:44:10
17.04.2026
|
Handeln
|
BP
GB0007980591
|
5.85
5.84
|
5.87
5.83
|
|
0.01
0.15
|
09:57:31
17.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.20
2.21
|
2.22
2.20
|
|
-0.01
-0.29
|
09:57:26
17.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.50
23.31
|
23.52
23.31
|
|
0.19
0.82
|
09:54:17
17.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.49
11.36
|
11.56
11.47
|
|
0.13
1.14
|
09:57:32
17.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.97
2.08
|
2.04
1.97
|
|
-0.10
-5.01
|
09:57:31
17.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.67
43.66
|
43.82
43.59
|
|
0.01
0.02
|
09:56:48
17.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.38
2.37
|
2.38
2.36
|
|
0.01
0.42
|
09:57:11
17.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.89
29.79
|
29.94
29.79
|
|
0.10
0.34
|
09:56:41
17.04.2026
|
Handeln
|
DCC
IE0002424939
|
52.29
52.15
|
52.45
52.15
|
|
0.14
0.26
|
09:47:06
17.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.86
14.73
|
14.90
14.78
|
|
0.14
0.94
|
09:57:29
17.04.2026
|
Handeln
|
Diploma
GB0001826634
|
67.45
67.60
|
67.70
67.35
|
|
-0.15
-0.22
|
09:51:37
17.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.21
6.20
|
6.24
6.13
|
|
0.01
0.16
|
09:54:54
17.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.32
28.10
|
28.34
28.13
|
|
0.22
0.77
|
09:56:08
17.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.67
35.53
|
35.40
34.65
|
|
-0.86
-2.41
|
09:56:29
17.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.49
5.58
|
5.58
5.48
|
|
-0.09
-1.54
|
09:57:31
17.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.30
21.23
|
21.31
21.18
|
|
0.07
0.33
|
09:57:31
17.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.55
3.53
|
3.55
3.53
|
|
0.02
0.68
|
09:57:25
17.04.2026
|
Handeln
|
Halma
GB0004052071
|
44.22
44.08
|
44.27
43.88
|
|
0.14
0.32
|
09:56:33
17.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.96
15.97
|
16.00
15.92
|
|
-0.01
-0.06
|
09:56:17
17.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.37
8.35
|
8.39
8.35
|
|
0.02
0.18
|
09:55:26
17.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.34
13.38
|
13.41
13.33
|
|
-0.04
-0.28
|
09:57:30
17.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.24
28.48
|
28.38
28.20
|
|
-0.24
-0.85
|
09:57:25
17.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.94
27.94
|
28.05
27.82
|
|
0.00
-0.01
|
09:56:27
17.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.29
8.19
|
8.30
8.23
|
|
0.10
1.25
|
09:57:35
17.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.07
17.91
|
18.11
17.89
|
|
0.16
0.89
|
09:56:49
17.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.87
3.86
|
3.90
3.86
|
|
0.01
0.21
|
09:57:34
17.04.2026
|
Handeln
|
Intertek
GB0031638363
|
48.76
47.55
|
48.97
47.94
|
|
1.21
2.54
|
09:57:20
17.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.75
0.76
|
0.76
0.75
|
|
-0.01
-1.26
|
09:54:38
17.04.2026
|
Handeln
|