3i
GB00B1YW4409
|
28.97
29.13
|
29.15
28.56
|
|
-0.16
-0.55
|
17:35:18
29.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.38
2.49
|
2.48
2.28
|
|
-0.11
-4.26
|
17:35:01
29.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
37.98
37.66
|
37.98
36.82
|
|
0.32
0.85
|
17:35:12
29.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.47
3.56
|
3.58
3.45
|
|
-0.08
-2.36
|
17:35:00
29.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.42
13.46
|
13.52
13.37
|
|
-0.04
-0.30
|
17:35:27
29.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.02
36.22
|
36.74
35.19
|
|
-0.20
-0.55
|
17:35:04
29.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.49
35.61
|
36.06
34.90
|
|
-0.12
-0.34
|
17:35:06
29.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
21.00
20.56
|
21.00
20.50
|
|
0.44
2.14
|
17:35:02
29.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
131.34
129.40
|
131.64
129.78
|
|
1.94
1.50
|
17:35:25
29.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.32
5.29
|
5.35
5.22
|
|
0.03
0.53
|
17:35:11
29.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.87
6.92
|
6.95
6.81
|
|
-0.06
-0.81
|
17:35:08
29.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.40
11.60
|
11.71
11.40
|
|
-0.20
-1.72
|
17:35:28
29.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.20
20.25
|
20.49
19.83
|
|
-0.05
-0.25
|
17:35:12
29.07.2026
|
Handeln
|
Barclays
GB0031348658
|
4.93
5.05
|
5.05
4.92
|
|
-0.13
-2.48
|
17:35:24
29.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.94
2.95
|
2.97
2.91
|
|
-0.01
-0.31
|
17:35:10
29.07.2026
|
Handeln
|
BAT
GB0002875804
|
47.40
46.69
|
47.53
46.45
|
|
0.71
1.52
|
17:35:27
29.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.91
12.93
|
12.93
12.90
|
|
-0.02
-0.15
|
17:35:04
29.07.2026
|
Handeln
|
BP
GB0007980591
|
5.44
5.26
|
5.46
5.31
|
|
0.18
3.39
|
17:35:15
29.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.40
4.43
|
4.45
4.37
|
|
-0.03
-0.77
|
17:35:26
29.07.2026
|
Handeln
|
BT Group
GB0030913577
|
2.06
2.04
|
2.06
2.03
|
|
0.01
0.54
|
17:35:10
29.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
28.14
28.16
|
28.30
28.00
|
|
-0.02
-0.07
|
17:35:12
29.07.2026
|
Handeln
|
Burberry
GB0031743007
|
11.93
11.40
|
12.03
11.44
|
|
0.53
4.65
|
17:35:27
29.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.55
1.55
|
1.58
1.54
|
|
0.00
0.10
|
17:35:08
29.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
83.30
84.40
|
84.05
83.05
|
|
-1.10
-1.30
|
17:35:08
29.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
50.65
50.85
|
50.65
50.00
|
|
-0.20
-0.39
|
17:35:06
29.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
47.64
48.14
|
48.70
47.64
|
|
-0.50
-1.04
|
17:35:23
29.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.28
|
2.31
2.25
|
|
0.02
1.05
|
17:35:16
29.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.20
31.60
|
32.22
31.39
|
|
0.60
1.90
|
17:35:14
29.07.2026
|
Handeln
|
DCC
IE0002424939
|
63.50
63.30
|
63.50
63.20
|
|
0.20
0.32
|
17:35:00
29.07.2026
|
Handeln
|
Diageo
GB0002374006
|
16.68
16.72
|
16.68
16.25
|
|
-0.04
-0.24
|
17:35:29
29.07.2026
|
Handeln
|
Diploma
GB0001826634
|
71.10
74.20
|
74.60
71.10
|
|
-3.10
-4.18
|
17:35:07
29.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
34.87
35.88
|
35.77
34.20
|
|
-1.01
-2.81
|
17:35:05
29.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.61
5.74
|
5.75
5.54
|
|
-0.13
-2.30
|
17:35:00
29.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
30.77
29.81
|
30.81
29.79
|
|
0.96
3.22
|
17:35:10
29.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.32
3.33
|
3.36
3.31
|
|
-0.01
-0.42
|
17:35:05
29.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
24.81
25.63
|
26.07
24.31
|
|
-0.82
-3.20
|
17:35:02
29.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
198.50
200.40
|
205.40
195.80
|
|
-1.90
-0.95
|
17:35:18
29.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.21
5.07
|
5.31
5.12
|
|
0.14
2.80
|
17:35:20
29.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.07
20.29
|
20.48
19.82
|
|
-0.22
-1.08
|
17:35:16
29.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.80
3.81
|
3.82
3.73
|
|
-0.01
-0.32
|
17:35:14
29.07.2026
|
Handeln
|
Halma
GB0004052071
|
34.10
35.30
|
35.40
33.98
|
|
-1.20
-3.40
|
17:35:19
29.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.18
18.19
|
18.27
17.96
|
|
-0.01
-0.05
|
17:35:03
29.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.87
7.88
|
7.96
7.83
|
|
-0.02
-0.19
|
17:35:07
29.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.48
15.48
|
15.81
15.42
|
|
-0.01
-0.04
|
17:35:17
29.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
16.89
16.98
|
17.09
16.65
|
|
-0.09
-0.53
|
17:35:28
29.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.60
29.74
|
29.92
28.60
|
|
-1.14
-3.83
|
17:35:06
29.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
29.29
29.00
|
29.29
28.67
|
|
0.29
1.00
|
17:35:04
29.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.05
9.06
|
9.12
9.02
|
|
-0.01
-0.11
|
17:35:09
29.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.08
19.30
|
19.40
19.04
|
|
-0.22
-1.14
|
17:35:03
29.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.30
58.35
|
58.45
58.25
|
|
-0.05
-0.09
|
17:35:23
29.07.2026
|
Handeln
|