3i
GB00B1YW4409
|
26.19
26.69
|
26.90
26.05
|
|
-0.50
-1.87
|
17:35:02
07.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.65
33.46
|
32.71
31.54
|
|
-1.81
-5.41
|
17:35:04
07.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.64
3.66
|
3.69
3.61
|
|
-0.02
-0.55
|
17:35:06
07.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.39
38.28
|
39.40
38.22
|
|
0.12
0.30
|
17:35:20
07.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.99
38.19
|
39.66
38.37
|
|
0.80
2.10
|
17:35:21
07.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.20
18.29
|
18.39
18.12
|
|
-0.09
-0.49
|
17:35:11
07.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
133.14
135.66
|
137.06
133.14
|
|
-2.52
-1.86
|
17:35:02
07.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.21
5.00
|
5.33
4.95
|
|
0.21
4.12
|
17:35:08
07.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.22
6.23
|
6.28
6.20
|
|
-0.01
-0.11
|
17:35:27
07.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.92
20.90
|
20.84
19.62
|
|
-0.98
-4.68
|
17:35:10
07.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.35
4.43
|
4.48
4.35
|
|
-0.07
-1.65
|
17:35:23
07.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.63
2.64
|
2.67
2.62
|
|
-0.01
-0.30
|
17:35:17
07.05.2026
|
Handeln
|
BAT
GB0002875804
|
42.86
43.90
|
43.77
42.77
|
|
-1.04
-2.37
|
17:35:09
07.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.78
12.80
|
12.81
12.78
|
|
-0.02
-0.16
|
17:35:27
07.05.2026
|
Handeln
|
BP
GB0007980591
|
5.37
5.51
|
5.48
5.31
|
|
-0.14
-2.56
|
17:35:02
07.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.22
2.24
|
2.24
2.21
|
|
-0.02
-1.03
|
17:35:03
07.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.27
24.65
|
24.60
24.23
|
|
-0.38
-1.54
|
17:35:24
07.05.2026
|
Handeln
|
Burberry
GB0031743007
|
12.30
12.12
|
12.59
12.14
|
|
0.18
1.52
|
17:35:10
07.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.99
2.10
|
2.05
1.97
|
|
-0.11
-5.16
|
17:35:14
07.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.26
44.28
|
43.99
41.95
|
|
-1.02
-2.30
|
17:35:01
07.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.09
2.13
|
2.14
2.09
|
|
-0.04
-1.88
|
17:35:20
07.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.11
28.62
|
28.86
27.87
|
|
-0.51
-1.78
|
17:35:14
07.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.45
57.90
|
58.15
57.45
|
|
-0.45
-0.78
|
17:35:11
07.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.34
15.69
|
15.62
15.19
|
|
-0.35
-2.21
|
17:35:10
07.05.2026
|
Handeln
|
Diploma
GB0001826634
|
70.35
72.25
|
72.95
70.35
|
|
-1.90
-2.63
|
17:35:20
07.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.38
5.33
|
5.60
5.23
|
|
0.05
0.86
|
17:35:03
07.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.91
26.74
|
26.91
26.32
|
|
0.17
0.64
|
17:35:24
07.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.63
34.62
|
37.75
34.65
|
|
2.01
5.81
|
17:35:05
07.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.64
5.69
|
5.71
5.62
|
|
-0.05
-0.79
|
17:35:25
07.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.59
18.75
|
18.87
18.56
|
|
-0.17
-0.88
|
17:35:16
07.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.35
3.35
|
3.38
3.30
|
|
0.00
0.12
|
17:35:02
07.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.65
46.61
|
47.10
45.64
|
|
-0.96
-2.06
|
17:35:19
07.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.34
15.50
|
16.46
15.68
|
|
0.84
5.42
|
17:35:09
07.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.93
7.96
|
8.03
7.88
|
|
-0.03
-0.38
|
17:35:08
07.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.22
13.43
|
13.47
13.22
|
|
-0.21
-1.59
|
17:35:25
07.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.16
28.66
|
28.92
28.12
|
|
-0.50
-1.74
|
17:35:10
07.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.53
28.36
|
28.29
27.53
|
|
-0.83
-2.93
|
17:35:22
07.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.20
8.25
|
8.30
8.15
|
|
-0.05
-0.63
|
17:35:04
07.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.76
18.89
|
19.14
18.74
|
|
-0.13
-0.69
|
17:35:13
07.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.96
3.91
|
4.02
3.92
|
|
0.05
1.38
|
17:35:10
07.05.2026
|
Handeln
|
Intertek
GB0031638363
|
50.46
51.06
|
52.00
50.44
|
|
-0.60
-1.18
|
17:35:01
07.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.73
0.68
|
0.75
0.64
|
|
0.05
7.35
|
17:35:04
07.05.2026
|
Handeln
|