3i
GB00B1YW4409
|
37.13
36.89
|
37.59
36.75
|
|
0.24
0.65
|
17:35:10
21.03.2025
|
Admiral Group
GB00B02J6398
|
29.35
29.40
|
29.52
29.15
|
|
-0.05
-0.17
|
17:35:04
21.03.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.57
1.60
|
1.61
1.57
|
|
-0.03
-1.87
|
17:35:10
21.03.2025
|
Anglo American
GB00B1XZS820
|
22.55
23.27
|
23.06
22.55
|
|
-0.72
-3.07
|
17:35:03
21.03.2025
|
Antofagasta
GB0000456144
|
18.18
19.10
|
18.86
18.14
|
|
-0.92
-4.82
|
17:35:07
21.03.2025
|
Ashtead
GB0000536739
|
43.58
43.91
|
43.75
43.10
|
|
-0.33
-0.75
|
17:35:21
21.03.2025
|
Associated British Foods
GB0006731235
|
19.21
19.25
|
19.24
19.01
|
|
-0.05
-0.23
|
17:35:24
21.03.2025
|
AstraZeneca
GB0009895292
|
116.08
118.08
|
118.26
116.08
|
|
-2.00
-1.69
|
17:35:15
21.03.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.40
7.54
|
7.51
7.38
|
|
-0.14
-1.91
|
17:35:15
21.03.2025
|
Aviva
GB00BPQY8M80
|
5.55
5.59
|
5.56
5.49
|
|
-0.04
-0.68
|
17:35:27
21.03.2025
|
BAE Systems
GB0002634946
|
15.96
16.44
|
16.40
15.96
|
|
-0.48
-2.92
|
17:35:01
21.03.2025
|
Barclays
GB0031348658
|
2.97
3.02
|
3.02
2.93
|
|
-0.05
-1.52
|
17:35:27
21.03.2025
|
Barratt Developments
GB0000811801
|
4.20
4.29
|
4.28
4.19
|
|
-0.09
-2.03
|
17:35:20
21.03.2025
|
BAT
GB0002875804
|
31.62
31.56
|
31.73
31.45
|
|
0.06
0.19
|
17:35:22
21.03.2025
|
Beazley
GB00BYQ0JC66
|
8.62
8.66
|
8.68
8.55
|
|
-0.04
-0.40
|
17:35:18
21.03.2025
|
BP
GB0007980591
|
4.50
4.49
|
4.50
4.44
|
|
0.02
0.33
|
17:35:00
21.03.2025
|
BT Group
GB0030913577
|
1.64
1.63
|
1.65
1.61
|
|
0.01
0.70
|
17:35:19
21.03.2025
|
Bunzl
GB00B0744B38
|
29.80
30.00
|
29.86
29.42
|
|
-0.20
-0.67
|
17:35:04
21.03.2025
|
Centrica
GB00B033F229
|
1.45
1.45
|
1.47
1.44
|
|
0.00
-0.31
|
17:35:19
21.03.2025
|
Coca-Cola HBC
CH0198251305
|
34.80
34.62
|
34.96
34.52
|
|
0.18
0.52
|
17:35:18
21.03.2025
|
Compass Group
GB00BD6K4575
|
24.24
24.08
|
24.36
23.92
|
|
0.16
0.66
|
17:35:05
21.03.2025
|
ConvaTec
GB00BD3VFW73
|
2.57
2.59
|
2.57
2.55
|
|
-0.02
-0.77
|
17:35:06
21.03.2025
|
Croda International
GB00BJFFLV09
|
28.89
30.37
|
29.97
28.84
|
|
-1.48
-4.87
|
17:35:01
21.03.2025
|
DCC
IE0002424939
|
51.95
52.95
|
52.85
51.95
|
|
-1.00
-1.89
|
17:35:13
21.03.2025
|
Diageo
GB0002374006
|
20.65
20.77
|
20.85
20.51
|
|
-0.12
-0.58
|
17:35:06
21.03.2025
|
Diploma
GB0001826634
|
39.34
40.50
|
40.16
39.16
|
|
-1.16
-2.86
|
17:35:27
21.03.2025
|
easyJet
GB00B7KR2P84
|
4.86
4.90
|
4.91
4.75
|
|
-0.04
-0.86
|
17:35:06
21.03.2025
|
Entain
IM00B5VQMV65
|
6.54
6.65
|
6.58
6.43
|
|
-0.11
-1.71
|
17:35:12
21.03.2025
|
Experian
GB00B19NLV48
|
35.66
36.16
|
35.93
35.20
|
|
-0.50
-1.38
|
17:35:17
21.03.2025
|
Fresnillo
GB00B2QPKJ12
|
9.18
9.36
|
9.30
9.06
|
|
-0.19
-1.98
|
17:35:11
21.03.2025
|
Glencore
JE00B4T3BW64
|
2.99
3.10
|
3.08
2.98
|
|
-0.11
-3.48
|
17:35:19
21.03.2025
|
GSK
GB00BN7SWP63
|
15.09
15.11
|
15.29
15.05
|
|
-0.02
-0.13
|
17:35:05
21.03.2025
|
Haleon
GB00BMX86B70
|
3.93
3.94
|
3.95
3.92
|
|
-0.01
-0.20
|
17:35:02
21.03.2025
|
Halma
GB0004052071
|
26.43
26.73
|
26.52
26.22
|
|
-0.30
-1.12
|
17:35:06
21.03.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.20
20.22
|
20.28
20.06
|
|
-0.02
-0.10
|
17:35:21
21.03.2025
|
Hiscox
BMG4593F1389
|
11.56
11.65
|
11.80
11.56
|
|
-0.09
-0.77
|
17:35:01
21.03.2025
|
Howden Joinery Group
GB0005576813
|
7.31
7.51
|
7.46
7.26
|
|
-0.21
-2.73
|
17:35:23
21.03.2025
|
HSBC Holdings
GB0005405286
|
8.82
8.76
|
8.83
8.72
|
|
0.06
0.63
|
17:35:28
21.03.2025
|
IMI
GB00BGLP8L22
|
19.66
19.85
|
19.74
19.53
|
|
-0.19
-0.96
|
17:35:02
21.03.2025
|
Imperial Brands
GB0004544929
|
27.34
27.21
|
27.36
27.09
|
|
0.13
0.48
|
17:35:03
21.03.2025
|
Informa
GB00BMJ6DW54
|
7.85
7.86
|
7.86
7.81
|
|
-0.01
-0.08
|
17:35:16
21.03.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
83.64
85.74
|
84.66
82.00
|
|
-2.10
-2.45
|
17:35:18
21.03.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.66
20.98
|
20.84
20.46
|
|
-0.32
-1.53
|
17:35:04
21.03.2025
|
International Consolidated Airlines
ES0177542018
|
2.85
2.91
|
2.89
2.78
|
|
-0.05
-1.86
|
17:35:07
21.03.2025
|
Intertek
GB0031638363
|
48.94
49.10
|
48.96
48.58
|
|
-0.16
-0.33
|
17:35:27
21.03.2025
|