FTSE 100 998185 / GB0001383545
9’539.71
Pkt
12.06
Pkt
0.13 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.73 32.97 |
0.00 0.00 |
-0.24 -0.73 |
17:35:23 21.11.2025 |
-9.40 -19.92 |
0.00 0.00 |
-4.80 -11.27 |
||
|
Admiral Group GB00B02J6398 |
31.52 31.60 |
0.00 0.00 |
-0.08 -0.25 |
17:35:08 21.11.2025 |
-5.58 -13.39 |
0.00 0.00 |
5.62 18.45 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.05 3.06 |
0.00 0.00 |
-0.01 -0.20 |
17:35:12 21.11.2025 |
0.94 37.90 |
0.00 0.00 |
2.27 197.39 |
||
|
Antofagasta GB0000456144 |
25.77 26.47 |
0.00 0.00 |
-0.70 -2.64 |
17:35:02 21.11.2025 |
5.39 21.98 |
0.00 0.00 |
9.80 48.73 |
||
|
Ashtead GB0000536739 |
47.01 46.26 |
0.00 0.00 |
0.75 1.62 |
17:35:14 21.11.2025 |
-10.00 -16.13 |
0.00 0.00 |
-22.00 -29.73 |
||
|
Associated British Foods GB0006731235 |
21.12 20.99 |
0.00 0.00 |
0.13 0.62 |
17:35:09 21.11.2025 |
-3.20 -11.85 |
0.00 0.00 |
-2.40 -9.16 |
||
|
AstraZeneca GB0009895292 |
138.20 136.50 |
0.00 0.00 |
1.70 1.25 |
17:35:08 21.11.2025 |
17.65 12.90 |
0.00 0.00 |
33.25 27.43 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.59 6.58 |
0.00 0.00 |
0.02 0.27 |
17:35:28 21.11.2025 |
-2.00 -21.05 |
0.00 0.00 |
-1.80 -19.35 |
||
|
Aviva GB00BPQY8M80 |
6.37 6.37 |
0.00 0.00 |
0.00 -0.03 |
17:35:07 21.11.2025 |
-0.50 -6.41 |
0.00 0.00 |
1.45 24.79 |
||
|
BAE Systems GB0002634946 |
17.13 17.55 |
0.00 0.00 |
-0.42 -2.39 |
17:35:28 21.11.2025 |
-0.78 -3.89 |
0.00 0.00 |
3.58 22.76 |
||
|
Barclays GB0031348658 |
3.92 3.98 |
0.00 0.00 |
-0.06 -1.40 |
17:35:12 21.11.2025 |
0.30 6.87 |
0.00 0.00 |
1.46 46.41 |
||
|
Barratt Developments GB0000811801 |
3.79 3.66 |
0.00 0.00 |
0.13 3.64 |
17:35:27 21.11.2025 |
-0.12 -2.71 |
0.00 0.00 |
-0.60 -12.66 |
||
|
BAT GB0002875804 |
42.27 41.83 |
0.00 0.00 |
0.44 1.05 |
17:35:16 21.11.2025 |
-3.05 -6.04 |
0.00 0.00 |
12.38 35.30 |
||
|
Beazley GB00BYQ0JC66 |
8.62 8.60 |
0.00 0.00 |
0.03 0.29 |
17:35:09 21.11.2025 |
1.00 11.24 |
0.00 0.00 |
1.15 13.14 |
||
|
BP GB0007980591 |
4.53 4.58 |
0.00 0.00 |
-0.05 -1.07 |
17:35:05 21.11.2025 |
0.33 6.79 |
0.00 0.00 |
0.59 12.91 |
||
|
BT Group GB0030913577 |
1.77 1.76 |
0.00 0.00 |
0.00 0.23 |
17:35:13 21.11.2025 |
-0.47 -19.11 |
0.00 0.00 |
0.16 8.74 |
||
|
Bunzl GB00B0744B38 |
21.26 20.90 |
0.00 0.00 |
0.36 1.72 |
17:35:15 21.11.2025 |
-3.56 -12.96 |
0.00 0.00 |
-17.60 -42.41 |
||
|
Burberry GB0031743007 |
11.21 11.33 |
0.00 0.00 |
-0.12 -1.02 |
17:35:08 21.11.2025 |
-0.56 -4.10 |
0.00 0.00 |
2.72 26.51 |
||
|
Centrica GB00B033F229 |
1.64 1.64 |
0.00 0.00 |
-0.01 -0.55 |
17:35:07 21.11.2025 |
0.01 0.67 |
0.00 0.00 |
0.43 29.21 |
||
|
Coca-Cola HBC CH0198251305 |
36.66 35.78 |
0.00 0.00 |
0.88 2.46 |
17:35:19 21.11.2025 |
-5.38 -11.71 |
0.00 0.00 |
7.44 22.46 |
||
|
Compass Group GB00BD6K4575 |
24.58 24.44 |
0.00 0.00 |
0.14 0.57 |
17:35:00 21.11.2025 |
-2.40 -7.95 |
0.00 0.00 |
-3.88 -12.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.37 2.35 |
0.00 0.00 |
0.02 0.94 |
17:35:02 21.11.2025 |
-0.16 -5.67 |
0.00 0.00 |
-0.18 -6.34 |
||
|
Croda International GB00BJFFLV09 |
27.35 26.85 |
0.00 0.00 |
0.50 1.86 |
17:35:29 21.11.2025 |
1.34 4.60 |
0.00 0.00 |
-11.34 -27.10 |
||
|
DCC IE0002424939 |
48.52 48.50 |
0.00 0.00 |
0.02 0.04 |
17:35:00 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
-12.00 -17.91 |
||
|
Diageo GB0002374006 |
17.68 17.04 |
0.00 0.00 |
0.64 3.76 |
17:35:24 21.11.2025 |
-5.20 -21.14 |
0.00 0.00 |
-9.05 -31.80 |
||
|
Diploma GB0001826634 |
53.65 53.20 |
0.00 0.00 |
0.45 0.85 |
17:35:01 21.11.2025 |
-2.00 -3.25 |
0.00 0.00 |
9.70 19.48 |
||
|
easyJet GB00B7KR2P84 |
4.64 4.58 |
0.00 0.00 |
0.06 1.27 |
17:35:24 21.11.2025 |
-0.71 -11.80 |
0.00 0.00 |
-0.94 -15.03 |
||
|
Entain IM00B5VQMV65 |
7.28 7.20 |
0.00 0.00 |
0.08 1.11 |
17:35:26 21.11.2025 |
-2.15 -21.25 |
0.00 0.00 |
-0.85 -9.68 |
||
|
Experian GB00B19NLV48 |
33.53 32.39 |
0.00 0.00 |
1.14 3.52 |
17:35:18 21.11.2025 |
-6.80 -15.38 |
0.00 0.00 |
-6.40 -14.61 |
||
|
Fresnillo GB00B2QPKJ12 |
22.90 23.38 |
0.00 0.00 |
-0.48 -2.05 |
17:35:29 21.11.2025 |
9.00 47.22 |
0.00 0.00 |
20.05 250.31 |
||
|
Glencore JE00B4T3BW64 |
3.35 3.49 |
0.00 0.00 |
-0.14 -4.03 |
17:35:19 21.11.2025 |
0.67 19.83 |
0.00 0.00 |
-0.56 -12.18 |
||
|
GSK GB00BN7SWP63 |
17.88 17.61 |
0.00 0.00 |
0.28 1.56 |
17:35:06 21.11.2025 |
2.50 14.62 |
0.00 0.00 |
3.85 24.40 |
||
|
Haleon GB00BMX86B70 |
3.77 3.70 |
0.00 0.00 |
0.08 2.06 |
17:35:24 21.11.2025 |
-0.03 -0.74 |
0.00 0.00 |
-0.29 -6.40 |
||
|
Halma GB0004052071 |
35.40 36.18 |
0.00 0.00 |
-0.78 -2.16 |
17:35:02 21.11.2025 |
0.04 0.11 |
0.00 0.00 |
7.74 25.73 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.95 15.64 |
0.00 0.00 |
0.31 1.98 |
17:35:26 21.11.2025 |
-3.50 -16.67 |
0.00 0.00 |
-4.70 -21.17 |
||
|
Hiscox BMG4593F1389 |
13.28 13.23 |
0.00 0.00 |
0.05 0.38 |
17:35:04 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
2.90 23.77 |
||
|
Howden Joinery Group GB0005576813 |
8.02 7.89 |
0.00 0.00 |
0.14 1.71 |
17:35:15 21.11.2025 |
-1.20 -11.88 |
0.00 0.00 |
-1.02 -10.28 |
||
|
HSBC Holdings GB0005405286 |
10.41 10.44 |
0.00 0.00 |
-0.03 -0.29 |
17:35:27 21.11.2025 |
0.92 8.29 |
0.00 0.00 |
3.25 37.01 |
||
|
IMI GB00BGLP8L22 |
23.88 23.90 |
0.00 0.00 |
-0.02 -0.08 |
17:35:16 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
6.20 29.81 |
||
|
Imperial Brands GB0004544929 |
32.24 32.60 |
0.00 0.00 |
-0.36 -1.10 |
17:35:22 21.11.2025 |
0.47 1.29 |
0.00 0.00 |
6.81 22.59 |
||
|
Informa GB00BMJ6DW54 |
9.18 9.23 |
0.00 0.00 |
-0.05 -0.52 |
17:35:00 21.11.2025 |
0.10 0.97 |
0.00 0.00 |
0.20 1.96 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
97.32 95.54 |
0.00 0.00 |
1.78 1.86 |
17:35:20 21.11.2025 |
4.00 3.88 |
0.00 0.00 |
-8.00 -6.96 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.08 20.38 |
0.00 0.00 |
-0.30 -1.47 |
17:35:14 21.11.2025 |
-3.00 -11.81 |
0.00 0.00 |
-2.20 -8.94 |
