FTSE 100 998185 / GB0001383545
10’497.29
Pkt
24.84
Pkt
0.24 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.04 26.58 |
26.46 27.07 |
0.46 1.73 |
17:35:06 10.07.2026 |
0.55 1.81 |
0.00 0.00 |
-18.30 -37.20 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 2.48 |
2.45 2.50 |
-0.01 -0.24 |
17:35:24 10.07.2026 |
0.58 25.11 |
0.00 0.00 |
0.75 34.72 |
||
|
Admiral Group GB00B02J6398 |
36.34 36.74 |
36.24 36.80 |
-0.40 -1.09 |
17:35:19 10.07.2026 |
5.84 15.79 |
0.00 0.00 |
4.06 10.47 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.27 3.22 |
3.24 3.28 |
0.05 1.55 |
17:35:24 10.07.2026 |
-0.53 -12.28 |
0.00 0.00 |
1.66 77.57 |
||
|
Alliance Trust GB00B11V7W98 |
13.37 13.34 |
13.29 13.39 |
0.03 0.22 |
17:35:00 10.07.2026 |
1.10 7.69 |
0.00 0.00 |
1.40 10.00 |
||
|
Anglo American GB00BTK05J60 |
36.21 35.78 |
35.63 36.69 |
0.43 1.20 |
17:35:17 10.07.2026 |
2.10 5.28 |
0.00 0.00 |
16.58 65.64 |
||
|
Antofagasta GB0000456144 |
37.78 37.16 |
37.24 37.99 |
0.62 1.67 |
17:35:28 10.07.2026 |
-0.51 -1.18 |
0.00 0.00 |
20.48 92.38 |
||
|
Associated British Foods GB0006731235 |
19.88 19.57 |
19.45 19.92 |
0.31 1.58 |
17:35:10 10.07.2026 |
1.40 6.48 |
0.00 0.00 |
-1.20 -4.96 |
||
|
AstraZeneca GB0009895292 |
128.34 133.54 |
127.84 134.12 |
-5.20 -3.89 |
17:35:05 10.07.2026 |
-9.20 -5.16 |
0.00 0.00 |
49.30 41.20 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.99 4.91 |
4.88 5.01 |
0.08 1.59 |
17:35:28 10.07.2026 |
0.50 9.26 |
0.00 0.00 |
-2.90 -32.95 |
||
|
Aviva GB00BPQY8M80 |
6.61 6.58 |
6.53 6.62 |
0.03 0.46 |
17:35:16 10.07.2026 |
0.68 9.42 |
0.00 0.00 |
0.65 8.97 |
||
|
Babcock International GB0009697037 |
10.10 10.26 |
10.03 10.37 |
-0.17 -1.61 |
17:35:14 10.07.2026 |
-2.39 -16.37 |
0.00 0.00 |
-0.37 -2.94 |
||
|
BAE Systems GB0002634946 |
18.51 18.39 |
18.30 18.55 |
0.12 0.65 |
17:35:25 10.07.2026 |
-3.84 -14.71 |
0.00 0.00 |
0.46 2.11 |
||
|
Barclays GB0031348658 |
5.13 5.07 |
5.07 5.14 |
0.06 1.10 |
17:35:00 10.07.2026 |
0.85 16.65 |
0.00 0.00 |
2.10 54.49 |
||
|
Barratt Developments GB0000811801 |
2.81 2.81 |
2.77 2.84 |
-0.01 -0.18 |
17:35:26 10.07.2026 |
0.24 7.95 |
0.00 0.00 |
-1.56 -32.35 |
||
|
BAT GB0002875804 |
44.62 44.97 |
44.42 44.94 |
-0.35 -0.78 |
17:35:17 10.07.2026 |
3.70 7.33 |
0.00 0.00 |
12.43 29.77 |
||
|
Beazley GB00BYQ0JC66 |
12.87 12.87 |
12.86 12.88 |
-0.01 -0.04 |
17:35:12 10.07.2026 |
0.47 3.29 |
0.00 0.00 |
4.56 44.71 |
||
|
BP GB0007980591 |
4.83 4.82 |
4.77 4.84 |
0.01 0.18 |
17:35:03 10.07.2026 |
-0.92 -13.95 |
0.00 0.00 |
1.17 26.00 |
||
|
British Land Company GB0001367019 |
4.24 4.19 |
4.21 4.27 |
0.05 1.10 |
17:35:25 10.07.2026 |
0.55 12.63 |
0.00 0.00 |
0.83 20.14 |
||
|
BT Group GB0030913577 |
1.90 1.87 |
1.89 1.91 |
0.03 1.63 |
17:35:10 10.07.2026 |
-0.31 -12.44 |
0.00 0.00 |
-0.07 -3.10 |
||
|
Bunzl GB00B0744B38 |
26.88 26.48 |
26.42 26.96 |
0.40 1.51 |
17:35:02 10.07.2026 |
5.36 20.29 |
0.00 0.00 |
4.84 17.97 |
||
|
Burberry GB0031743007 |
10.70 10.76 |
10.67 10.89 |
-0.06 -0.56 |
17:35:09 10.07.2026 |
-0.15 -1.15 |
0.00 0.00 |
-1.38 -9.66 |
||
|
Centrica GB00B033F229 |
1.71 1.72 |
1.70 1.72 |
-0.01 -0.44 |
17:35:27 10.07.2026 |
-0.38 -16.10 |
0.00 0.00 |
0.16 8.58 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
79.00 77.90 |
78.15 79.55 |
1.10 1.41 |
17:35:10 10.07.2026 |
7.52 7.68 |
16.69 18.81 |
9.57 9.98 |
||
|
Coca-Cola HBC CH0198251305 |
49.32 48.92 |
48.48 49.40 |
0.40 0.82 |
17:35:07 10.07.2026 |
8.40 16.77 |
0.00 0.00 |
13.30 29.42 |
||
|
Computacenter GB00BV9FP302 |
44.54 44.34 |
43.90 44.78 |
0.20 0.45 |
17:35:24 10.07.2026 |
12.80 36.57 |
0.00 0.00 |
20.40 74.45 |
||
|
ConvaTec GB00BD3VFW73 |
2.14 2.13 |
2.12 2.15 |
0.01 0.56 |
17:35:02 10.07.2026 |
-0.16 -6.25 |
0.00 0.00 |
-0.64 -21.05 |
||
|
Croda International GB00BJFFLV09 |
28.97 28.52 |
28.42 29.01 |
0.45 1.58 |
17:35:14 10.07.2026 |
0.12 0.36 |
0.00 0.00 |
-2.09 -5.85 |
||
|
DCC IE0002424939 |
62.75 62.60 |
62.40 63.20 |
0.15 0.24 |
17:35:02 10.07.2026 |
15.50 27.68 |
0.00 0.00 |
17.50 32.41 |
||
|
Diageo GB0002374006 |
15.24 15.06 |
14.93 15.25 |
0.19 1.23 |
17:35:07 10.07.2026 |
1.58 9.59 |
0.00 0.00 |
-4.20 -18.92 |
||
|
Diploma GB0001826634 |
68.00 67.50 |
67.30 68.15 |
0.50 0.74 |
17:35:14 10.07.2026 |
2.95 3.96 |
0.00 0.00 |
22.50 40.91 |
||
|
Endeavour Mining GB00BL6K5J42 |
36.76 37.09 |
36.12 37.20 |
-0.33 -0.89 |
17:35:06 10.07.2026 |
-13.96 -25.42 |
0.00 0.00 |
15.60 61.51 |
||
|
Entain IM00B5VQMV65 |
5.51 5.30 |
5.31 5.53 |
0.21 3.92 |
17:35:07 10.07.2026 |
0.01 0.13 |
0.00 0.00 |
-4.63 -43.12 |
||
|
Experian GB00B19NLV48 |
26.17 26.08 |
25.97 26.54 |
0.09 0.35 |
17:35:15 10.07.2026 |
0.60 1.96 |
0.00 0.00 |
-14.00 -30.97 |
||
|
F&C Investment Trust GB00BS88V647 |
3.43 3.41 |
3.39 3.43 |
0.02 0.53 |
17:35:23 10.07.2026 |
0.04 0.97 |
0.00 0.00 |
0.51 16.19 |
||
|
Fresnillo GB00B2QPKJ12 |
26.36 26.42 |
26.06 26.76 |
-0.06 -0.23 |
17:35:00 10.07.2026 |
-10.06 -24.72 |
0.00 0.00 |
13.63 80.13 |
||
|
Games Workshop Group GB0003718474 |
200.60 201.20 |
200.40 205.00 |
-0.60 -0.30 |
17:35:20 10.07.2026 |
35.00 16.34 |
0.00 0.00 |
63.30 34.05 |
||
|
Glencore JE00B4T3BW64 |
5.11 5.11 |
5.00 5.18 |
-0.01 -0.18 |
17:35:18 10.07.2026 |
-0.47 -7.29 |
0.00 0.00 |
2.48 71.05 |
||
|
GSK GB00BN7SWP63 |
19.62 19.60 |
19.54 19.81 |
0.02 0.10 |
17:35:12 10.07.2026 |
-1.95 -7.90 |
0.00 0.00 |
6.12 36.82 |
||
|
Haleon GB00BMX86B70 |
3.62 3.60 |
3.59 3.64 |
0.02 0.44 |
17:35:03 10.07.2026 |
0.00 -0.10 |
0.00 0.00 |
-0.14 -3.23 |
||
|
Halma GB0004052071 |
36.40 36.40 |
36.04 36.58 |
0.00 0.00 |
17:35:21 10.07.2026 |
-3.64 -7.87 |
0.00 0.00 |
5.56 15.01 |
||
|
Hiscox BMG4593F1389 |
18.56 18.99 |
18.56 19.04 |
-0.43 -2.26 |
17:35:10 10.07.2026 |
3.57 19.71 |
0.00 0.00 |
7.38 51.61 |
||
|
Howden Joinery Group GB0005576813 |
7.81 7.71 |
7.72 7.85 |
0.10 1.23 |
17:35:17 10.07.2026 |
0.20 2.15 |
0.00 0.00 |
-0.05 -0.52 |
||
|
HSBC Holdings GB0005405286 |
14.71 14.56 |
14.56 14.76 |
0.15 1.00 |
17:35:07 10.07.2026 |
1.49 9.62 |
0.00 0.00 |
6.41 60.82 |
||
|
IG Group Holdings GB00B06QFB75 |
18.06 18.02 |
17.80 18.21 |
0.04 0.22 |
17:35:10 10.07.2026 |
5.23 31.53 |
0.00 0.00 |
9.33 74.70 |
||
|
IMI GB00BGLP8L22 |
28.18 28.06 |
27.86 28.26 |
0.12 0.43 |
17:35:22 10.07.2026 |
0.80 2.53 |
0.00 0.00 |
8.00 32.79 |
||
|
Imperial Brands GB0004544929 |
27.13 27.43 |
26.93 27.49 |
-0.30 -1.09 |
17:35:14 10.07.2026 |
-3.12 -8.75 |
0.00 0.00 |
-0.84 -2.52 |
||
|
Informa GB00BMJ6DW54 |
8.93 8.84 |
8.83 8.99 |
0.09 1.06 |
17:35:06 10.07.2026 |
1.50 16.30 |
0.00 0.00 |
1.15 12.04 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.85 17.63 |
17.63 17.93 |
0.22 1.25 |
17:35:29 10.07.2026 |
1.60 8.42 |
0.00 0.00 |
-2.00 -8.85 |
||
|
Intertek GB0031638363 |
58.10 58.10 |
58.10 58.20 |
0.00 0.00 |
17:35:07 10.07.2026 |
25.51 58.59 |
0.00 0.00 |
12.95 23.08 |
