FTSE 100 998185 / GB0001383545
10’363.27
Pkt
-36.43
Pkt
-0.35 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
22.02 22.45 |
22.00 22.50 |
-0.43 -1.92 |
17:35:03 19.06.2026 |
-8.04 -22.97 |
0.00 0.00 |
-21.24 -44.07 |
||
|
Admiral Group GB00B02J6398 |
32.54 33.62 |
31.56 32.96 |
-1.08 -3.21 |
17:35:14 19.06.2026 |
0.92 2.35 |
0.00 0.00 |
0.98 2.51 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.50 3.58 |
3.40 3.56 |
-0.08 -2.12 |
17:35:08 19.06.2026 |
-0.21 -4.77 |
0.00 0.00 |
2.11 101.44 |
||
|
Anglo American GB00BTK05J60 |
38.90 39.95 |
38.65 39.73 |
-1.05 -2.63 |
17:35:22 19.06.2026 |
11.23 31.02 |
0.00 0.00 |
22.93 93.59 |
||
|
Antofagasta GB0000456144 |
39.12 41.69 |
39.12 41.66 |
-2.57 -6.16 |
17:45:21 19.06.2026 |
7.19 17.19 |
0.00 0.00 |
28.29 136.53 |
||
|
Associated British Foods GB0006731235 |
18.85 19.10 |
18.66 19.16 |
-0.25 -1.31 |
17:35:02 19.06.2026 |
-0.20 -0.91 |
0.00 0.00 |
-2.60 -10.66 |
||
|
AstraZeneca GB0009895292 |
132.34 131.54 |
131.56 133.96 |
0.80 0.61 |
17:35:19 19.06.2026 |
-10.55 -6.37 |
0.00 0.00 |
31.15 25.12 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.78 4.77 |
4.74 4.82 |
0.01 0.25 |
17:35:00 19.06.2026 |
-0.20 -3.48 |
0.00 0.00 |
-3.70 -40.00 |
||
|
Aviva GB00BPQY8M80 |
6.35 6.34 |
6.23 6.36 |
0.01 0.13 |
17:35:06 19.06.2026 |
-0.27 -3.53 |
0.00 0.00 |
0.08 1.10 |
||
|
BAE Systems GB0002634946 |
18.47 18.40 |
18.42 18.68 |
0.07 0.35 |
17:35:29 19.06.2026 |
-5.96 -22.06 |
0.00 0.00 |
-1.65 -7.27 |
||
|
Barclays GB0031348658 |
4.96 5.01 |
4.92 5.00 |
-0.04 -0.83 |
17:35:13 19.06.2026 |
1.18 25.35 |
0.00 0.00 |
1.97 51.30 |
||
|
Barratt Developments GB0000811801 |
2.61 2.64 |
2.61 2.65 |
-0.03 -1.06 |
17:35:06 19.06.2026 |
-0.48 -14.15 |
0.00 0.00 |
-2.39 -45.20 |
||
|
BAT GB0002875804 |
43.37 44.00 |
43.32 44.64 |
-0.63 -1.43 |
17:35:13 19.06.2026 |
0.84 1.65 |
0.00 0.00 |
8.84 20.65 |
||
|
Beazley GB00BYQ0JC66 |
12.85 12.85 |
12.84 12.85 |
-0.01 -0.04 |
17:35:02 19.06.2026 |
-0.26 -1.76 |
0.00 0.00 |
3.44 30.99 |
||
|
BP GB0007980591 |
5.04 4.90 |
4.94 5.04 |
0.14 2.81 |
17:35:09 19.06.2026 |
-0.80 -12.36 |
0.00 0.00 |
1.13 24.88 |
||
|
BT Group GB0030913577 |
1.96 1.95 |
1.93 1.97 |
0.00 0.23 |
17:35:07 19.06.2026 |
-0.33 -12.89 |
0.00 0.00 |
0.03 1.36 |
||
|
Bunzl GB00B0744B38 |
24.74 24.94 |
24.70 25.14 |
-0.20 -0.80 |
17:35:09 19.06.2026 |
2.34 8.73 |
0.00 0.00 |
2.96 11.31 |
||
|
Burberry GB0031743007 |
11.35 11.47 |
11.20 11.56 |
-0.13 -1.09 |
17:35:11 19.06.2026 |
1.09 8.83 |
0.00 0.00 |
0.99 8.00 |
||
|
Centrica GB00B033F229 |
1.73 1.73 |
1.72 1.75 |
-0.01 -0.43 |
17:35:11 19.06.2026 |
-0.38 -15.45 |
0.00 0.00 |
0.12 6.10 |
||
|
Coca-Cola HBC CH0198251305 |
45.42 45.86 |
45.30 46.02 |
-0.44 -0.96 |
17:35:08 19.06.2026 |
1.40 2.75 |
0.00 0.00 |
6.24 13.55 |
||
|
ConvaTec GB00BD3VFW73 |
2.07 2.06 |
2.05 2.08 |
0.01 0.49 |
17:35:29 19.06.2026 |
-0.28 -10.53 |
0.00 0.00 |
-0.82 -25.63 |
||
|
Croda International GB00BJFFLV09 |
31.18 31.49 |
31.18 31.54 |
-0.31 -0.98 |
17:35:04 19.06.2026 |
5.01 16.51 |
0.00 0.00 |
-0.59 -1.64 |
||
|
DCC IE0002424939 |
62.00 61.55 |
61.50 62.00 |
0.45 0.73 |
17:35:14 19.06.2026 |
20.50 39.42 |
0.00 0.00 |
19.50 36.79 |
||
|
Diageo GB0002374006 |
15.30 15.29 |
15.26 15.40 |
0.01 0.07 |
17:35:04 19.06.2026 |
0.78 4.70 |
0.00 0.00 |
-4.92 -22.06 |
||
|
Diploma GB0001826634 |
72.00 71.35 |
71.05 72.00 |
0.65 0.91 |
17:35:21 19.06.2026 |
11.20 16.23 |
0.00 0.00 |
25.20 45.82 |
||
|
Entain IM00B5VQMV65 |
5.45 5.52 |
5.45 5.67 |
-0.07 -1.23 |
17:35:15 19.06.2026 |
-0.16 -2.48 |
0.00 0.00 |
-3.40 -35.05 |
||
|
Experian GB00B19NLV48 |
25.42 25.09 |
24.83 25.49 |
0.33 1.32 |
17:35:25 19.06.2026 |
-3.00 -9.26 |
0.00 0.00 |
-15.00 -33.78 |
||
|
Fresnillo GB00B2QPKJ12 |
29.72 31.17 |
29.39 30.92 |
-1.45 -4.65 |
17:35:05 19.06.2026 |
-1.32 -3.46 |
0.00 0.00 |
20.08 120.10 |
||
|
Glencore JE00B4T3BW64 |
5.57 5.66 |
5.53 5.64 |
-0.09 -1.59 |
17:35:03 19.06.2026 |
0.44 7.25 |
0.00 0.00 |
3.17 94.32 |
||
|
GSK GB00BN7SWP63 |
19.26 19.23 |
19.17 19.43 |
0.03 0.13 |
17:35:24 19.06.2026 |
-0.56 -2.46 |
0.00 0.00 |
5.07 29.67 |
||
|
Haleon GB00BMX86B70 |
3.34 3.34 |
3.32 3.37 |
0.00 0.06 |
17:35:28 19.06.2026 |
-0.82 -17.72 |
0.00 0.00 |
-0.78 -17.10 |
||
|
Halma GB0004052071 |
39.60 39.58 |
39.08 40.06 |
0.02 0.05 |
17:35:23 19.06.2026 |
0.86 1.94 |
0.00 0.00 |
8.36 22.73 |
||
|
Hiscox BMG4593F1389 |
17.80 17.64 |
17.55 17.80 |
0.16 0.91 |
17:35:09 19.06.2026 |
2.54 14.19 |
0.00 0.00 |
5.74 39.05 |
||
|
Howden Joinery Group GB0005576813 |
8.08 8.18 |
8.08 8.20 |
-0.10 -1.22 |
17:35:15 19.06.2026 |
-0.30 -3.11 |
0.00 0.00 |
-0.85 -8.33 |
||
|
HSBC Holdings GB0005405286 |
14.32 14.42 |
14.23 14.42 |
-0.11 -0.75 |
17:35:26 19.06.2026 |
2.55 18.24 |
0.00 0.00 |
6.23 60.49 |
||
|
IMI GB00BGLP8L22 |
30.38 30.36 |
30.16 30.44 |
0.02 0.07 |
17:35:17 19.06.2026 |
3.40 10.90 |
0.00 0.00 |
10.00 40.65 |
||
|
Imperial Brands GB0004544929 |
27.32 27.57 |
27.25 27.81 |
-0.25 -0.91 |
17:35:25 19.06.2026 |
-4.34 -11.99 |
0.00 0.00 |
-2.59 -7.52 |
||
|
Informa GB00BMJ6DW54 |
8.75 8.64 |
8.62 8.82 |
0.11 1.32 |
17:35:01 19.06.2026 |
0.85 9.55 |
0.00 0.00 |
0.45 4.84 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.26 17.35 |
17.11 17.34 |
-0.09 -0.52 |
17:35:15 19.06.2026 |
2.50 13.66 |
0.00 0.00 |
-1.80 -7.96 |
||
|
International Consolidated Airlines ES0177542018 |
4.55 4.63 |
4.53 4.59 |
-0.08 -1.79 |
17:35:16 19.06.2026 |
1.16 27.96 |
0.00 0.00 |
1.60 43.05 |
||
|
Intertek GB0031638363 |
58.05 58.15 |
58.00 58.15 |
-0.10 -0.17 |
17:35:16 19.06.2026 |
24.01 56.44 |
0.00 0.00 |
11.10 20.02 |
