FTSE 100 998185 / GB0001383545
10’409.28
Pkt
-16.68
Pkt
-0.16 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
22.75 22.67 |
22.75 23.25 |
0.08 0.35 |
17:35:10 29.05.2026 |
-9.30 -25.00 |
0.00 0.00 |
-21.70 -43.75 |
||
|
Admiral Group GB00B02J6398 |
32.96 33.20 |
32.88 33.54 |
-0.24 -0.72 |
17:35:21 29.05.2026 |
5.08 14.78 |
0.00 0.00 |
-0.50 -1.25 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.44 |
3.44 3.53 |
0.08 2.38 |
17:35:10 29.05.2026 |
-0.23 -5.58 |
0.00 0.00 |
1.75 81.78 |
||
|
Anglo American GB00BTK05J60 |
39.88 39.93 |
39.81 40.42 |
-0.05 -0.13 |
17:35:24 29.05.2026 |
2.75 6.37 |
0.00 0.00 |
15.75 52.14 |
||
|
Antofagasta GB0000456144 |
40.98 41.66 |
40.98 42.60 |
-0.68 -1.63 |
17:45:59 29.05.2026 |
-3.13 -6.28 |
0.00 0.00 |
25.32 118.37 |
||
|
Associated British Foods GB0006731235 |
18.22 18.18 |
18.07 18.25 |
0.05 0.25 |
17:35:28 29.05.2026 |
-1.20 -5.36 |
0.00 0.00 |
-4.20 -16.54 |
||
|
AstraZeneca GB0009895292 |
138.02 137.36 |
137.60 139.16 |
0.66 0.48 |
17:35:17 29.05.2026 |
-13.80 -7.87 |
0.00 0.00 |
37.85 30.59 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.42 4.27 |
4.28 4.49 |
0.14 3.35 |
17:35:06 29.05.2026 |
-0.20 -3.54 |
0.00 0.00 |
-4.65 -46.04 |
||
|
Aviva GB00BPQY8M80 |
6.13 6.26 |
6.13 6.28 |
-0.13 -2.11 |
17:35:27 29.05.2026 |
-0.39 -5.03 |
0.00 0.00 |
0.01 0.14 |
||
|
BAE Systems GB0002634946 |
20.23 20.19 |
20.19 20.45 |
0.04 0.20 |
17:35:16 29.05.2026 |
-1.95 -7.96 |
0.00 0.00 |
-0.82 -3.51 |
||
|
Barclays GB0031348658 |
4.58 4.52 |
4.52 4.63 |
0.06 1.22 |
17:35:20 29.05.2026 |
0.05 0.95 |
0.00 0.00 |
1.40 35.90 |
||
|
Barratt Developments GB0000811801 |
2.63 2.63 |
2.62 2.67 |
-0.01 -0.19 |
17:35:27 29.05.2026 |
-1.17 -28.45 |
0.00 0.00 |
-2.41 -45.03 |
||
|
BAT GB0002875804 |
45.91 47.07 |
45.54 46.57 |
-1.16 -2.46 |
17:35:03 29.05.2026 |
2.26 4.26 |
0.00 0.00 |
15.46 38.75 |
||
|
Beazley GB00BYQ0JC66 |
12.81 12.81 |
12.81 12.82 |
0.00 0.00 |
17:35:09 29.05.2026 |
0.50 3.57 |
0.00 0.00 |
3.70 34.26 |
||
|
BP GB0007980591 |
5.22 5.15 |
5.11 5.22 |
0.07 1.32 |
17:40:32 29.05.2026 |
0.47 8.52 |
0.00 0.00 |
1.67 39.13 |
||
|
BT Group GB0030913577 |
2.09 2.10 |
2.06 2.11 |
-0.01 -0.33 |
17:35:15 29.05.2026 |
-0.04 -1.64 |
0.00 0.00 |
0.32 15.38 |
||
|
Bunzl GB00B0744B38 |
23.54 23.50 |
23.48 23.70 |
0.04 0.17 |
17:35:25 29.05.2026 |
2.62 10.64 |
0.00 0.00 |
-2.02 -6.90 |
||
|
Burberry GB0031743007 |
11.79 11.82 |
11.77 12.13 |
-0.03 -0.25 |
17:35:11 29.05.2026 |
0.09 0.68 |
0.00 0.00 |
1.29 10.66 |
||
|
Centrica GB00B033F229 |
1.88 1.92 |
1.87 1.92 |
-0.04 -2.14 |
17:35:03 29.05.2026 |
0.07 3.19 |
0.00 0.00 |
0.43 23.29 |
||
|
Coca-Cola HBC CH0198251305 |
42.64 42.80 |
42.26 43.64 |
-0.16 -0.37 |
17:35:05 29.05.2026 |
-3.40 -6.46 |
0.00 0.00 |
2.01 4.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.02 1.98 |
1.99 2.05 |
0.04 1.97 |
17:35:18 29.05.2026 |
-0.62 -21.23 |
0.00 0.00 |
-1.08 -31.95 |
||
|
Croda International GB00BJFFLV09 |
30.41 30.43 |
30.34 30.67 |
-0.02 -0.07 |
17:35:02 29.05.2026 |
-1.00 -2.83 |
0.00 0.00 |
-2.07 -5.69 |
||
|
DCC IE0002424939 |
60.05 58.90 |
58.65 60.05 |
1.15 1.95 |
17:35:25 29.05.2026 |
13.50 23.08 |
0.00 0.00 |
17.50 32.11 |
||
|
Diageo GB0002374006 |
15.36 15.82 |
15.36 15.86 |
-0.47 -2.94 |
17:35:06 29.05.2026 |
-0.73 -3.84 |
0.00 0.00 |
-5.83 -24.19 |
||
|
Diploma GB0001826634 |
69.90 68.80 |
68.55 70.25 |
1.10 1.60 |
17:35:12 29.05.2026 |
20.75 32.68 |
0.00 0.00 |
28.25 50.45 |
||
|
Entain IM00B5VQMV65 |
5.34 5.34 |
5.26 5.40 |
0.00 0.00 |
17:35:03 29.05.2026 |
-0.55 -8.27 |
0.00 0.00 |
-2.80 -31.53 |
||
|
Experian GB00B19NLV48 |
25.73 25.75 |
25.06 25.81 |
-0.02 -0.08 |
17:35:29 29.05.2026 |
-1.80 -5.70 |
0.00 0.00 |
-14.60 -32.88 |
||
|
Fresnillo GB00B2QPKJ12 |
32.86 32.40 |
32.21 33.44 |
0.46 1.42 |
17:35:01 29.05.2026 |
-10.00 -20.75 |
0.00 0.00 |
24.20 172.86 |
||
|
Glencore JE00B4T3BW64 |
5.68 5.74 |
5.68 5.79 |
-0.06 -1.01 |
17:35:11 29.05.2026 |
0.53 8.73 |
0.00 0.00 |
3.35 103.36 |
||
|
GSK GB00BN7SWP63 |
18.82 19.18 |
18.82 19.21 |
-0.37 -1.90 |
17:35:00 29.05.2026 |
-2.81 -11.32 |
0.00 0.00 |
4.74 27.43 |
||
|
Haleon GB00BMX86B70 |
3.37 3.42 |
3.36 3.43 |
-0.05 -1.43 |
17:35:20 29.05.2026 |
-0.53 -11.65 |
0.00 0.00 |
-0.98 -19.73 |
||
|
Halma GB0004052071 |
46.82 46.46 |
46.40 47.58 |
0.36 0.77 |
17:35:19 29.05.2026 |
6.04 12.78 |
0.00 0.00 |
18.44 52.90 |
||
|
Hiscox BMG4593F1389 |
17.49 17.65 |
17.49 17.72 |
-0.16 -0.91 |
17:35:09 29.05.2026 |
3.28 18.64 |
0.00 0.00 |
6.08 41.08 |
||
|
Howden Joinery Group GB0005576813 |
7.68 7.70 |
7.68 7.81 |
-0.02 -0.26 |
17:35:15 29.05.2026 |
-1.95 -17.89 |
0.00 0.00 |
-1.25 -12.25 |
||
|
HSBC Holdings GB0005405286 |
13.94 13.81 |
13.76 14.03 |
0.13 0.91 |
17:35:05 29.05.2026 |
0.41 2.59 |
0.00 0.00 |
5.81 55.87 |
||
|
IMI GB00BGLP8L22 |
27.82 27.72 |
27.66 28.04 |
0.10 0.36 |
17:35:14 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
9.20 39.32 |
||
|
Imperial Brands GB0004544929 |
26.96 27.69 |
26.96 27.77 |
-0.73 -2.64 |
17:35:15 29.05.2026 |
-5.91 -15.56 |
0.00 0.00 |
-1.29 -3.87 |
||
|
Informa GB00BMJ6DW54 |
8.11 8.07 |
8.06 8.22 |
0.04 0.52 |
17:35:19 29.05.2026 |
-0.15 -1.56 |
0.00 0.00 |
-0.05 -0.53 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.67 18.87 |
18.59 18.94 |
-0.20 -1.06 |
17:35:03 29.05.2026 |
2.50 12.82 |
0.00 0.00 |
-2.00 -8.33 |
||
|
International Consolidated Airlines ES0177542018 |
4.30 4.27 |
4.28 4.35 |
0.03 0.80 |
17:35:04 29.05.2026 |
0.04 0.72 |
0.00 0.00 |
0.90 22.32 |
||
|
Intertek GB0031638363 |
53.20 53.80 |
53.20 54.00 |
-0.60 -1.12 |
17:35:21 29.05.2026 |
8.30 15.40 |
0.00 0.00 |
4.70 8.17 |
