FTSE 100 998185 / GB0001383545
10’552.05
Pkt
110.45
Pkt
1.06 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
24.02 23.52 |
23.63 24.33 |
0.50 2.13 |
17:35:20 09.10.2026 |
-2.99 -9.61 |
0.00 0.00 |
-22.39 -44.34 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.37 |
2.39 2.43 |
0.06 2.53 |
17:35:27 09.10.2026 |
-0.14 -4.59 |
0.00 0.00 |
0.49 20.59 |
||
|
Admiral Group GB00B02J6398 |
36.24 36.24 |
36.16 36.68 |
0.00 0.00 |
17:35:19 09.10.2026 |
-0.12 -0.28 |
0.00 0.00 |
4.16 10.90 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.90 3.10 |
2.88 3.07 |
-0.19 -6.27 |
17:35:22 09.10.2026 |
-0.32 -8.07 |
0.00 0.00 |
0.89 32.01 |
||
|
Alliance Trust GB00B11V7W98 |
14.03 13.97 |
14.01 14.08 |
0.06 0.43 |
17:35:29 09.10.2026 |
0.60 3.82 |
0.00 0.00 |
2.10 14.79 |
||
|
Anglo American GB00BTK05J60 |
41.70 40.40 |
41.02 41.90 |
1.30 3.22 |
17:35:02 09.10.2026 |
5.21 11.86 |
0.00 0.00 |
16.44 50.28 |
||
|
Antofagasta GB0000456144 |
37.70 36.05 |
36.69 38.07 |
1.65 4.58 |
17:35:23 09.10.2026 |
0.70 1.53 |
0.00 0.00 |
15.22 48.77 |
||
|
Associated British Foods GB0006731235 |
18.35 18.34 |
18.23 18.66 |
0.01 0.05 |
17:35:22 09.10.2026 |
-0.60 -2.70 |
0.00 0.00 |
-3.00 -12.20 |
||
|
AstraZeneca GB0009895292 |
119.98 118.92 |
119.82 121.12 |
1.06 0.89 |
17:35:15 09.10.2026 |
-28.15 -16.72 |
0.00 0.00 |
-6.30 -4.30 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.89 4.86 |
4.87 4.94 |
0.03 0.58 |
17:35:01 09.10.2026 |
-0.45 -7.56 |
0.00 0.00 |
-3.30 -37.50 |
||
|
Aviva GB00BPQY8M80 |
6.77 6.73 |
6.77 6.83 |
0.04 0.65 |
17:35:08 09.10.2026 |
0.26 3.34 |
0.00 0.00 |
0.23 2.89 |
||
|
Babcock International GB0009697037 |
9.13 9.05 |
9.01 9.15 |
0.09 0.95 |
17:35:13 09.10.2026 |
-1.69 -13.52 |
0.00 0.00 |
-3.38 -23.82 |
||
|
BAE Systems GB0002634946 |
18.60 18.37 |
18.30 18.60 |
0.24 1.28 |
17:35:01 09.10.2026 |
-1.34 -5.75 |
0.00 0.00 |
-0.80 -3.51 |
||
|
Balfour Beatty GB0000961622 |
8.76 8.66 |
8.66 8.86 |
0.10 1.15 |
17:35:27 09.10.2026 |
0.30 2.91 |
0.00 0.00 |
3.15 42.28 |
||
|
Barclays GB0031348658 |
4.30 4.26 |
4.28 4.34 |
0.04 0.82 |
17:35:21 09.10.2026 |
-0.77 -12.68 |
0.63 13.52 |
0.90 20.41 |
||
|
Barratt Developments GB0000811801 |
2.90 2.91 |
2.89 2.99 |
-0.01 -0.34 |
17:35:07 09.10.2026 |
0.32 9.82 |
0.00 0.00 |
-0.84 -18.97 |
||
|
BAT GB0002875804 |
41.94 41.61 |
41.50 42.10 |
0.33 0.79 |
17:35:03 09.10.2026 |
-7.08 -13.04 |
0.00 0.00 |
2.95 6.67 |
||
|
BP GB0007980591 |
5.86 5.85 |
5.73 5.88 |
0.02 0.26 |
17:35:00 09.10.2026 |
1.08 19.35 |
0.00 0.00 |
1.70 34.28 |
||
|
British Land Company GB0001367019 |
3.89 3.85 |
3.88 3.92 |
0.04 0.99 |
17:35:23 09.10.2026 |
-0.23 -4.70 |
0.00 0.00 |
0.48 11.70 |
||
|
BT Group GB0030913577 |
1.93 1.97 |
1.91 1.96 |
-0.05 -2.38 |
17:35:15 09.10.2026 |
0.12 5.29 |
0.00 0.00 |
0.23 11.06 |
||
|
Bunzl GB00B0744B38 |
27.38 27.10 |
27.22 27.48 |
0.28 1.03 |
17:35:03 09.10.2026 |
-0.14 -0.45 |
0.00 0.00 |
2.50 8.80 |
||
|
Burberry GB0031743007 |
10.25 10.07 |
10.15 10.34 |
0.18 1.74 |
17:35:05 09.10.2026 |
-0.97 -7.59 |
0.00 0.00 |
-2.01 -14.51 |
||
|
Centrica GB00B033F229 |
1.47 1.47 |
1.46 1.50 |
0.00 0.24 |
17:35:24 09.10.2026 |
-0.27 -13.50 |
0.00 0.00 |
-0.25 -12.63 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.75 77.85 |
77.95 78.90 |
0.90 1.16 |
17:35:25 09.10.2026 |
-4.79 -4.50 |
8.59 9.22 |
13.55 15.37 |
||
|
Coca-Cola HBC CH0198251305 |
42.82 42.54 |
42.78 43.14 |
0.28 0.66 |
17:35:18 09.10.2026 |
-9.20 -15.46 |
0.00 0.00 |
12.18 31.95 |
||
|
Computacenter GB00BV9FP302 |
55.50 54.85 |
55.15 56.35 |
0.65 1.19 |
17:35:01 09.10.2026 |
13.40 27.02 |
0.00 0.00 |
31.20 98.11 |
||
|
ConvaTec GB00BD3VFW73 |
2.20 2.13 |
2.15 2.20 |
0.07 3.29 |
17:35:02 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -10.87 |
||
|
Croda International GB00BJFFLV09 |
33.90 33.44 |
33.67 34.50 |
0.46 1.38 |
17:35:26 09.10.2026 |
3.88 11.15 |
0.00 0.00 |
6.13 18.83 |
||
|
DCC IE0002424939 |
64.25 64.45 |
64.25 64.45 |
-0.20 -0.31 |
17:35:03 09.10.2026 |
6.00 8.45 |
0.00 0.00 |
21.50 38.74 |
||
|
Diageo GB0002374006 |
16.38 16.22 |
16.33 16.56 |
0.16 0.99 |
17:35:22 09.10.2026 |
0.54 2.95 |
0.00 0.00 |
-1.58 -7.75 |
||
|
Diploma GB0001826634 |
77.85 77.50 |
77.25 78.30 |
0.35 0.45 |
17:35:09 09.10.2026 |
8.85 10.66 |
0.00 0.00 |
27.85 43.52 |
||
|
easyJet GB00B7KR2P84 |
6.80 6.81 |
6.80 6.83 |
-0.01 -0.15 |
17:35:05 09.10.2026 |
0.98 13.98 |
0.00 0.00 |
2.57 47.31 |
||
|
Endeavour Mining GB00BL6K5J42 |
41.26 40.73 |
40.99 42.06 |
0.53 1.30 |
17:35:15 09.10.2026 |
4.03 8.92 |
0.00 0.00 |
14.06 40.01 |
||
|
Experian GB00B19NLV48 |
26.82 25.74 |
26.06 26.83 |
1.08 4.20 |
17:35:08 09.10.2026 |
-2.00 -6.45 |
0.00 0.00 |
-11.60 -28.57 |
||
|
F&C Investment Trust GB00BS88V647 |
3.51 3.48 |
3.49 3.52 |
0.02 0.63 |
17:35:20 09.10.2026 |
0.09 2.41 |
0.00 0.00 |
0.46 13.48 |
||
|
Fresnillo GB00B2QPKJ12 |
27.56 26.89 |
27.38 27.98 |
0.67 2.49 |
17:35:16 09.10.2026 |
-0.06 -0.19 |
0.00 0.00 |
5.84 22.07 |
||
|
Games Workshop Group GB0003718474 |
163.90 163.50 |
163.00 166.10 |
0.40 0.24 |
17:35:16 09.10.2026 |
-39.20 -16.04 |
0.00 0.00 |
39.10 23.54 |
||
|
Glencore JE00B4T3BW64 |
5.85 5.69 |
5.75 5.90 |
0.16 2.80 |
17:35:17 09.10.2026 |
0.73 12.23 |
0.00 0.00 |
2.61 63.73 |
||
|
GSK GB00BN7SWP63 |
17.50 17.36 |
17.49 17.72 |
0.15 0.84 |
17:35:23 09.10.2026 |
-2.21 -9.53 |
0.00 0.00 |
2.47 13.31 |
||
|
Haleon GB00BMX86B70 |
3.49 3.44 |
3.48 3.52 |
0.05 1.42 |
17:35:04 09.10.2026 |
-0.43 -9.89 |
0.00 0.00 |
0.09 2.37 |
||
|
Halma GB0004052071 |
35.28 35.00 |
35.08 35.74 |
0.28 0.80 |
17:35:03 09.10.2026 |
-3.50 -7.59 |
0.00 0.00 |
1.86 4.56 |
||
|
Hiscox BMG4593F1389 |
18.47 18.22 |
18.29 18.53 |
0.25 1.37 |
17:35:02 09.10.2026 |
0.12 0.56 |
0.00 0.00 |
5.92 37.47 |
||
|
Howden Joinery Group GB0005576813 |
7.63 7.48 |
7.57 7.69 |
0.15 1.94 |
17:35:06 09.10.2026 |
-0.70 -7.25 |
0.00 0.00 |
-0.65 -6.77 |
||
|
HSBC Holdings GB0005405286 |
13.96 13.81 |
13.86 14.01 |
0.15 1.10 |
17:35:27 09.10.2026 |
0.34 1.98 |
0.00 0.00 |
5.34 44.28 |
||
|
IG Group Holdings GB00B06QFB75 |
9.95 9.63 |
9.63 9.95 |
0.32 3.32 |
17:35:05 09.10.2026 |
-10.60 -47.49 |
0.00 0.00 |
-0.57 -4.64 |
||
|
IMI GB00BGLP8L22 |
30.92 30.32 |
30.50 31.16 |
0.60 1.98 |
17:35:13 09.10.2026 |
3.00 8.77 |
0.00 0.00 |
10.40 38.81 |
||
|
Imperial Brands GB0004544929 |
26.62 26.14 |
26.16 26.67 |
0.48 1.84 |
17:35:28 09.10.2026 |
-3.48 -10.66 |
0.00 0.00 |
-6.15 -17.41 |
||
|
Informa GB00BMJ6DW54 |
8.96 8.91 |
8.94 9.10 |
0.05 0.52 |
17:35:09 09.10.2026 |
-1.00 -9.35 |
0.00 0.00 |
-1.10 -10.19 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.08 17.35 |
17.46 18.08 |
0.73 4.21 |
17:35:05 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
-5.60 -21.21 |
||
|
Intertek GB0031638363 |
58.90 58.90 |
58.85 59.00 |
0.00 0.00 |
17:35:24 09.10.2026 |
1.60 2.37 |
0.00 0.00 |
11.95 20.95 |
