FTSE 100 998185 / GB0001383545
9’224.82
Pkt
16.45
Pkt
0.18 %
17:05:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
39.23 38.31 |
38.64 39.37 |
0.92 2.40 |
17:06:19 18.09.2025 |
-4.20 -8.64 |
0.00 0.00 |
6.00 15.63 |
||
|
Admiral Group GB00B02J6398 |
33.02 33.54 |
32.82 33.54 |
-0.52 -1.55 |
17:06:00 18.09.2025 |
0.52 1.35 |
0.00 0.00 |
5.12 15.05 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.26 2.25 |
2.25 2.28 |
0.00 0.18 |
17:01:41 18.09.2025 |
0.42 20.19 |
0.00 0.00 |
1.08 76.06 |
||
|
Antofagasta GB0000456144 |
22.70 22.71 |
22.56 23.12 |
-0.01 -0.04 |
17:06:21 18.09.2025 |
5.42 25.75 |
0.00 0.00 |
5.30 25.04 |
||
|
Ashtead GB0000536739 |
53.64 53.80 |
53.36 54.18 |
-0.16 -0.30 |
17:06:16 18.09.2025 |
13.40 27.02 |
0.00 0.00 |
1.00 1.61 |
||
|
Associated British Foods GB0006731235 |
19.70 20.02 |
19.64 19.89 |
-0.32 -1.60 |
17:06:24 18.09.2025 |
-1.00 -4.17 |
0.00 0.00 |
-2.70 -10.51 |
||
|
AstraZeneca GB0009895292 |
112.44 113.96 |
112.24 114.48 |
-1.52 -1.33 |
17:06:33 18.09.2025 |
3.20 2.48 |
0.00 0.00 |
-10.10 -7.10 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.85 7.75 |
7.73 7.88 |
0.10 1.29 |
17:06:23 18.09.2025 |
0.20 2.14 |
0.00 0.00 |
-0.55 -5.45 |
||
|
Aviva GB00BPQY8M80 |
6.71 6.71 |
6.70 6.82 |
0.01 0.09 |
17:06:27 18.09.2025 |
0.55 7.75 |
0.00 0.00 |
1.80 30.77 |
||
|
BAE Systems GB0002634946 |
19.52 19.56 |
19.41 19.75 |
-0.04 -0.18 |
17:06:24 18.09.2025 |
0.16 0.69 |
0.00 0.00 |
7.48 46.84 |
||
|
Barclays GB0031348658 |
3.84 3.78 |
3.77 3.85 |
0.05 1.44 |
17:06:34 18.09.2025 |
0.67 17.82 |
0.00 0.00 |
1.80 68.38 |
||
|
Barratt Developments GB0000811801 |
3.76 3.73 |
3.69 3.81 |
0.03 0.80 |
17:06:18 18.09.2025 |
-1.16 -21.19 |
0.00 0.00 |
-1.59 -27.04 |
||
|
BAT GB0002875804 |
40.53 40.97 |
40.51 41.33 |
-0.44 -1.07 |
17:06:33 18.09.2025 |
5.05 11.90 |
0.00 0.00 |
12.18 34.48 |
||
|
Beazley GB00BYQ0JC66 |
8.35 8.29 |
8.23 8.36 |
0.06 0.72 |
17:06:02 18.09.2025 |
-1.90 -17.43 |
0.00 0.00 |
0.00 0.00 |
||
|
BP GB0007980591 |
4.25 4.19 |
4.18 4.26 |
0.06 1.50 |
17:06:29 18.09.2025 |
0.36 8.04 |
0.00 0.00 |
0.04 0.92 |
||
|
BT Group GB0030913577 |
2.01 2.00 |
1.99 2.01 |
0.01 0.53 |
17:05:58 18.09.2025 |
0.20 9.17 |
0.00 0.00 |
0.60 33.71 |
||
|
Bunzl GB00B0744B38 |
24.54 24.72 |
24.52 24.84 |
-0.18 -0.73 |
17:06:17 18.09.2025 |
3.18 11.82 |
0.00 0.00 |
-13.26 -30.60 |
||
|
Centrica GB00B033F229 |
1.67 1.69 |
1.65 1.68 |
-0.03 -1.51 |
17:06:00 18.09.2025 |
-0.11 -5.48 |
0.00 0.00 |
0.50 36.27 |
||
|
Coca-Cola HBC CH0198251305 |
35.84 35.94 |
35.66 35.96 |
-0.10 -0.28 |
17:06:17 18.09.2025 |
-2.90 -6.30 |
0.00 0.00 |
10.02 30.25 |
||
|
Compass Group GB00BD6K4575 |
25.11 25.40 |
25.07 25.47 |
-0.29 -1.14 |
17:06:28 18.09.2025 |
-0.87 -2.90 |
0.00 0.00 |
0.27 0.94 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.35 |
2.35 2.37 |
0.01 0.34 |
17:05:00 18.09.2025 |
-0.36 -10.59 |
0.00 0.00 |
0.24 8.57 |
||
|
Croda International GB00BJFFLV09 |
26.86 25.80 |
25.62 27.35 |
1.06 4.09 |
17:06:32 18.09.2025 |
-5.25 -14.71 |
0.00 0.00 |
-16.44 -35.08 |
||
|
DCC IE0002424939 |
48.30 47.88 |
47.70 48.58 |
0.42 0.88 |
17:06:33 18.09.2025 |
4.00 7.48 |
0.00 0.00 |
-4.00 -6.50 |
||
|
Diageo GB0002374006 |
18.16 18.37 |
18.07 18.29 |
-0.21 -1.12 |
17:06:25 18.09.2025 |
-0.70 -3.10 |
0.00 0.00 |
-7.75 -26.14 |
||
|
Diploma GB0001826634 |
54.51 54.10 |
54.05 54.60 |
0.41 0.76 |
17:02:36 18.09.2025 |
9.50 17.59 |
0.00 0.00 |
10.50 19.81 |
||
|
easyJet GB00B7KR2P84 |
4.50 4.53 |
4.45 4.55 |
-0.03 -0.71 |
17:06:33 18.09.2025 |
-0.93 -14.53 |
0.00 0.00 |
-0.37 -6.37 |
||
|
Entain IM00B5VQMV65 |
8.76 8.70 |
8.58 8.85 |
0.07 0.76 |
17:06:21 18.09.2025 |
1.07 11.43 |
0.00 0.00 |
1.78 20.70 |
||
|
Experian GB00B19NLV48 |
38.68 37.77 |
37.88 38.83 |
0.91 2.41 |
17:06:10 18.09.2025 |
1.60 3.65 |
0.00 0.00 |
0.80 1.79 |
||
|
Fresnillo GB00B2QPKJ12 |
21.47 21.86 |
21.12 21.78 |
-0.39 -1.77 |
17:06:12 18.09.2025 |
8.59 51.10 |
0.00 0.00 |
18.50 268.12 |
||
|
Glencore JE00B4T3BW64 |
3.07 3.06 |
3.04 3.13 |
0.01 0.20 |
17:06:21 18.09.2025 |
0.09 2.73 |
0.00 0.00 |
-0.95 -21.27 |
||
|
GSK GB00BN7SWP63 |
14.74 14.74 |
14.64 14.80 |
0.01 0.03 |
17:06:10 18.09.2025 |
-0.27 -1.55 |
0.00 0.00 |
-2.28 -11.70 |
||
|
Haleon GB00BMX86B70 |
3.41 3.42 |
3.40 3.45 |
-0.01 -0.35 |
17:06:20 18.09.2025 |
-0.48 -10.37 |
0.00 0.00 |
-0.62 -13.00 |
||
|
Halma GB0004052071 |
33.80 32.72 |
32.82 33.86 |
1.08 3.30 |
17:06:02 18.09.2025 |
0.64 1.74 |
0.00 0.00 |
7.08 23.34 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.33 16.27 |
16.10 16.33 |
0.06 0.37 |
17:06:17 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
1.40 5.98 |
||
|
Hiscox BMG4593F1389 |
13.07 13.02 |
12.98 13.10 |
0.05 0.38 |
17:06:06 18.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
0.90 6.52 |
||
|
Howden Joinery Group GB0005576813 |
8.34 8.37 |
8.24 8.38 |
-0.03 -0.36 |
17:06:03 18.09.2025 |
-0.40 -3.92 |
0.00 0.00 |
-1.47 -13.04 |
||
|
HSBC Holdings GB0005405286 |
10.20 10.15 |
10.11 10.23 |
0.05 0.51 |
17:06:34 18.09.2025 |
1.50 14.53 |
0.00 0.00 |
4.02 51.54 |
||
|
IMI GB00BGLP8L22 |
22.84 22.62 |
22.58 22.96 |
0.22 0.97 |
17:06:04 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
3.00 14.02 |
||
|
Imperial Brands GB0004544929 |
30.62 31.01 |
30.52 31.11 |
-0.39 -1.26 |
17:06:24 18.09.2025 |
1.96 5.66 |
0.00 0.00 |
10.05 37.88 |
||
|
Informa GB00BMJ6DW54 |
9.36 9.15 |
9.16 9.38 |
0.21 2.27 |
17:06:23 18.09.2025 |
0.70 7.65 |
0.00 0.00 |
-0.10 -1.01 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.84 87.32 |
86.18 87.36 |
-0.48 -0.55 |
17:06:34 18.09.2025 |
4.50 4.62 |
0.00 0.00 |
8.50 9.09 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
23.22 22.62 |
22.66 23.26 |
0.60 2.65 |
17:06:07 18.09.2025 |
2.40 10.62 |
0.00 0.00 |
-2.00 -7.41 |
||
|
Intertek GB0031638363 |
46.74 46.48 |
46.06 47.00 |
0.26 0.56 |
17:06:10 18.09.2025 |
-2.50 -4.46 |
0.00 0.00 |
-6.35 -10.60 |
