FTSE 100 998185 / GB0001383545
8’992.12
Pkt
19.48
Pkt
0.22 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.40 42.44 |
42.72 43.40 |
0.96 2.26 |
17:35:15 18.07.2025 |
0.40 0.83 |
0.00 0.00 |
11.60 31.18 |
||
|
Admiral Group GB00B02J6398 |
33.26 33.14 |
32.94 33.34 |
0.12 0.36 |
17:35:02 18.07.2025 |
0.78 2.06 |
0.00 0.00 |
7.88 25.62 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.87 1.88 |
1.86 1.90 |
-0.01 -0.64 |
17:35:23 18.07.2025 |
0.25 13.23 |
0.00 0.00 |
0.73 51.77 |
||
|
Antofagasta GB0000456144 |
18.69 18.22 |
18.37 18.75 |
0.47 2.58 |
17:35:01 18.07.2025 |
2.53 14.25 |
0.00 0.00 |
-4.96 -19.67 |
||
|
Ashtead GB0000536739 |
48.18 48.25 |
48.18 48.74 |
-0.07 -0.15 |
17:35:22 18.07.2025 |
4.20 9.29 |
0.00 0.00 |
-14.10 -22.20 |
||
|
Associated British Foods GB0006731235 |
21.82 21.58 |
21.73 22.03 |
0.24 1.11 |
17:35:27 18.07.2025 |
-1.30 -5.18 |
0.00 0.00 |
-5.40 -18.49 |
||
|
AstraZeneca GB0009895292 |
102.94 103.12 |
102.34 103.50 |
-0.18 -0.17 |
17:35:00 18.07.2025 |
1.85 1.56 |
0.00 0.00 |
-25.55 -17.54 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.28 8.27 |
8.27 8.33 |
0.01 0.10 |
17:35:24 18.07.2025 |
0.25 2.69 |
0.00 0.00 |
-0.05 -0.52 |
||
|
Aviva GB00BPQY8M80 |
6.37 6.35 |
6.33 6.38 |
0.02 0.35 |
17:35:01 18.07.2025 |
1.10 17.89 |
0.00 0.00 |
1.45 25.00 |
||
|
BAE Systems GB0002634946 |
19.40 18.99 |
19.03 19.40 |
0.41 2.16 |
17:35:13 18.07.2025 |
1.16 5.63 |
0.00 0.00 |
6.45 42.16 |
||
|
Barclays GB0031348658 |
3.50 3.51 |
3.44 3.50 |
-0.02 -0.44 |
17:35:09 18.07.2025 |
0.79 24.65 |
0.00 0.00 |
1.29 46.98 |
||
|
Barratt Developments GB0000811801 |
3.80 3.77 |
3.77 3.83 |
0.03 0.69 |
17:35:00 18.07.2025 |
0.05 1.06 |
0.00 0.00 |
-0.73 -12.60 |
||
|
BAT GB0002875804 |
38.12 38.13 |
37.82 38.25 |
-0.01 -0.03 |
17:35:22 18.07.2025 |
7.52 20.12 |
0.00 0.00 |
14.96 49.97 |
||
|
Beazley GB00BYQ0JC66 |
9.15 9.13 |
9.08 9.19 |
0.03 0.27 |
17:35:05 18.07.2025 |
-0.40 -3.77 |
0.00 0.00 |
2.35 29.94 |
||
|
BP GB0007980591 |
4.00 3.97 |
4.00 4.06 |
0.03 0.67 |
17:35:02 18.07.2025 |
0.38 9.00 |
0.00 0.00 |
-0.78 -14.58 |
||
|
BT Group GB0030913577 |
1.98 1.98 |
1.97 1.99 |
0.00 0.05 |
17:35:07 18.07.2025 |
0.33 17.10 |
0.00 0.00 |
0.60 36.14 |
||
|
Bunzl GB00B0744B38 |
23.04 23.00 |
22.96 23.14 |
0.04 0.17 |
17:35:08 18.07.2025 |
-0.24 -0.88 |
0.00 0.00 |
-10.66 -28.35 |
||
|
Centrica GB00B033F229 |
1.53 1.54 |
1.52 1.55 |
-0.01 -0.52 |
17:35:21 18.07.2025 |
0.05 2.93 |
0.00 0.00 |
0.16 9.55 |
||
|
Coca-Cola HBC CH0198251305 |
40.08 39.52 |
39.64 40.20 |
0.56 1.42 |
17:35:13 18.07.2025 |
1.20 2.71 |
0.00 0.00 |
12.20 36.75 |
||
|
Compass Group GB00BD6K4575 |
25.14 24.93 |
24.99 25.18 |
0.21 0.84 |
17:35:09 18.07.2025 |
-1.13 -3.79 |
0.00 0.00 |
2.78 10.73 |
||
|
ConvaTec GB00BD3VFW73 |
2.38 2.42 |
2.38 2.43 |
-0.04 -1.49 |
17:35:26 18.07.2025 |
0.06 2.01 |
0.00 0.00 |
0.08 2.70 |
||
|
Croda International GB00BJFFLV09 |
28.46 28.77 |
28.46 29.00 |
-0.31 -1.08 |
17:35:13 18.07.2025 |
4.30 13.92 |
0.00 0.00 |
-11.71 -24.97 |
||
|
DCC IE0002424939 |
47.86 47.04 |
47.18 48.08 |
0.82 1.74 |
17:35:27 18.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-9.00 -13.85 |
||
|
Diageo GB0002374006 |
19.29 19.14 |
19.15 19.47 |
0.16 0.81 |
17:35:21 18.07.2025 |
-2.08 -8.62 |
0.00 0.00 |
-8.01 -26.68 |
||
|
Diploma GB0001826634 |
52.00 52.20 |
51.75 52.70 |
-0.20 -0.38 |
17:35:14 18.07.2025 |
15.50 35.23 |
0.00 0.00 |
8.50 16.67 |
||
|
easyJet GB00B7KR2P84 |
5.00 5.00 |
4.97 5.07 |
0.00 -0.02 |
17:35:01 18.07.2025 |
0.62 11.38 |
0.00 0.00 |
0.21 3.51 |
||
|
Entain IM00B5VQMV65 |
9.47 9.55 |
9.47 9.62 |
-0.08 -0.86 |
17:35:16 18.07.2025 |
4.42 67.07 |
0.00 0.00 |
3.15 40.09 |
||
|
Experian GB00B19NLV48 |
40.88 40.59 |
40.77 41.01 |
0.29 0.71 |
17:35:19 18.07.2025 |
4.40 10.95 |
0.00 0.00 |
2.00 4.69 |
||
|
Fresnillo GB00B2QPKJ12 |
14.45 14.60 |
14.38 14.90 |
-0.15 -1.03 |
17:35:00 18.07.2025 |
4.82 39.64 |
0.00 0.00 |
9.47 125.95 |
||
|
Glencore JE00B4T3BW64 |
3.04 3.03 |
3.04 3.10 |
0.00 0.08 |
17:35:16 18.07.2025 |
0.52 17.14 |
0.00 0.00 |
-1.94 -35.50 |
||
|
GSK GB00BN7SWP63 |
13.48 14.13 |
13.15 13.62 |
-0.65 -4.60 |
17:35:00 18.07.2025 |
0.96 6.18 |
0.00 0.00 |
-1.40 -7.82 |
||
|
Haleon GB00BMX86B70 |
3.59 3.59 |
3.57 3.60 |
0.00 -0.03 |
17:35:23 18.07.2025 |
-0.27 -6.08 |
0.00 0.00 |
0.18 4.48 |
||
|
Halma GB0004052071 |
32.52 32.44 |
32.34 32.60 |
0.08 0.25 |
17:35:10 18.07.2025 |
6.18 19.95 |
0.00 0.00 |
5.52 17.45 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.10 19.95 |
19.90 20.14 |
0.15 0.75 |
17:35:13 18.07.2025 |
0.60 2.73 |
0.00 0.00 |
0.60 2.73 |
||
|
Hiscox BMG4593F1389 |
12.86 12.80 |
12.73 12.90 |
0.06 0.47 |
17:35:26 18.07.2025 |
1.00 7.52 |
0.00 0.00 |
-0.40 -2.72 |
||
|
Howden Joinery Group GB0005576813 |
8.30 8.20 |
8.23 8.34 |
0.11 1.28 |
17:35:08 18.07.2025 |
1.92 22.87 |
0.00 0.00 |
-0.80 -7.21 |
||
|
HSBC Holdings GB0005405286 |
9.33 9.33 |
9.27 9.34 |
0.00 0.03 |
17:35:10 18.07.2025 |
1.51 16.33 |
0.00 0.00 |
2.74 34.22 |
||
|
IMI GB00BGLP8L22 |
21.90 21.86 |
21.88 22.10 |
0.04 0.18 |
17:35:25 18.07.2025 |
3.20 16.16 |
0.00 0.00 |
1.20 5.50 |
||
|
Imperial Brands GB0004544929 |
29.28 29.13 |
29.11 29.33 |
0.15 0.51 |
17:35:18 18.07.2025 |
-0.81 -2.33 |
0.00 0.00 |
9.45 38.56 |
||
|
Informa GB00BMJ6DW54 |
8.37 8.46 |
8.37 8.55 |
-0.09 -1.09 |
17:35:28 18.07.2025 |
1.60 19.88 |
0.00 0.00 |
-0.55 -5.39 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
86.10 85.52 |
85.32 86.34 |
0.58 0.68 |
17:35:16 18.07.2025 |
13.50 15.25 |
0.00 0.00 |
2.50 2.51 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.56 21.06 |
21.20 21.56 |
0.50 2.37 |
17:35:11 18.07.2025 |
2.60 12.87 |
0.00 0.00 |
-3.40 -12.98 |
||
|
Intertek GB0031638363 |
48.88 48.80 |
47.76 49.20 |
0.08 0.16 |
17:35:09 18.07.2025 |
5.60 10.49 |
0.00 0.00 |
3.35 6.02 |
