FTSE 100 998185 / GB0001383545
9’208.21
Pkt
-8.66
Pkt
-0.09 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
39.22 39.08 |
38.97 39.48 |
0.14 0.36 |
17:35:26 05.09.2025 |
-5.20 -10.40 |
0.00 0.00 |
8.80 24.44 |
||
|
Admiral Group GB00B02J6398 |
33.42 34.44 |
33.10 34.38 |
-1.02 -2.96 |
17:35:08 05.09.2025 |
2.66 6.68 |
0.00 0.00 |
7.96 23.06 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.21 2.21 |
2.20 2.24 |
0.01 0.27 |
17:35:29 05.09.2025 |
0.34 15.45 |
0.00 0.00 |
1.24 95.38 |
||
|
Antofagasta GB0000456144 |
21.33 21.47 |
21.32 21.87 |
-0.14 -0.65 |
17:35:28 05.09.2025 |
2.47 11.26 |
0.00 0.00 |
3.49 16.69 |
||
|
Ashtead GB0000536739 |
55.38 53.86 |
54.26 55.42 |
1.52 2.82 |
17:35:20 05.09.2025 |
6.50 12.87 |
0.00 0.00 |
-6.00 -9.52 |
||
|
Associated British Foods GB0006731235 |
22.22 22.28 |
22.00 22.30 |
-0.06 -0.27 |
17:35:01 05.09.2025 |
1.80 7.32 |
0.00 0.00 |
-2.88 -9.84 |
||
|
AstraZeneca GB0009895292 |
120.90 121.88 |
120.86 122.00 |
-0.98 -0.80 |
17:35:07 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.04 7.95 |
7.95 8.05 |
0.09 1.16 |
17:35:13 05.09.2025 |
0.65 7.30 |
0.00 0.00 |
-0.35 -3.54 |
||
|
Aviva GB00BPQY8M80 |
6.56 6.46 |
6.47 6.59 |
0.11 1.64 |
17:35:17 05.09.2025 |
-0.05 -0.69 |
0.00 0.00 |
1.25 21.01 |
||
|
BAE Systems GB0002634946 |
17.77 17.61 |
17.57 17.87 |
0.16 0.91 |
17:35:06 05.09.2025 |
-3.16 -13.28 |
0.00 0.00 |
5.42 35.57 |
||
|
Barclays GB0031348658 |
3.61 3.70 |
3.61 3.73 |
-0.09 -2.48 |
17:35:00 05.09.2025 |
0.28 7.18 |
0.00 0.00 |
1.52 56.97 |
||
|
Barratt Developments GB0000811801 |
3.68 3.60 |
3.61 3.70 |
0.08 2.11 |
17:35:12 05.09.2025 |
-0.88 -16.99 |
0.00 0.00 |
-1.71 -28.43 |
||
|
BAT GB0002875804 |
41.33 41.30 |
40.81 41.48 |
0.03 0.07 |
17:35:28 05.09.2025 |
7.00 17.43 |
0.00 0.00 |
12.75 37.06 |
||
|
Beazley GB00BYQ0JC66 |
7.86 7.87 |
7.83 7.90 |
-0.01 -0.13 |
17:35:15 05.09.2025 |
-2.10 -18.92 |
0.00 0.00 |
0.10 1.12 |
||
|
BP GB0007980591 |
4.16 4.27 |
4.14 4.27 |
-0.11 -2.64 |
17:35:00 05.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
||
|
BT Group GB0030913577 |
2.05 2.04 |
2.04 2.06 |
0.00 0.15 |
17:35:21 05.09.2025 |
0.26 12.15 |
0.00 0.00 |
0.72 42.86 |
||
|
Bunzl GB00B0744B38 |
25.88 25.54 |
25.58 26.08 |
0.34 1.33 |
17:35:07 05.09.2025 |
1.68 6.07 |
0.00 0.00 |
-12.50 -29.88 |
||
|
Centrica GB00B033F229 |
1.55 1.55 |
1.54 1.56 |
-0.01 -0.32 |
17:35:29 05.09.2025 |
-0.01 -0.75 |
0.00 0.00 |
0.43 29.01 |
||
|
Coca-Cola HBC CH0198251305 |
37.80 37.56 |
37.26 37.80 |
0.24 0.64 |
17:35:18 05.09.2025 |
-3.18 -6.88 |
0.00 0.00 |
9.84 29.62 |
||
|
Compass Group GB00BD6K4575 |
25.57 25.56 |
25.33 25.70 |
0.01 0.04 |
17:35:06 05.09.2025 |
-1.77 -5.70 |
0.00 0.00 |
0.93 3.28 |
||
|
ConvaTec GB00BD3VFW73 |
2.39 2.39 |
2.38 2.42 |
0.00 0.00 |
17:35:06 05.09.2025 |
-0.46 -13.14 |
0.00 0.00 |
0.32 11.76 |
||
|
Croda International GB00BJFFLV09 |
24.65 24.39 |
24.52 25.06 |
0.26 1.07 |
17:35:04 05.09.2025 |
-5.21 -14.62 |
0.00 0.00 |
-16.11 -34.62 |
||
|
DCC IE0002424939 |
47.56 47.60 |
47.28 48.00 |
-0.04 -0.08 |
17:35:26 05.09.2025 |
-3.50 -6.19 |
0.00 0.00 |
-8.00 -13.11 |
||
|
Diageo GB0002374006 |
20.34 20.30 |
20.08 20.43 |
0.04 0.20 |
17:35:11 05.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
||
|
Diploma GB0001826634 |
54.05 53.30 |
53.35 54.45 |
0.75 1.41 |
17:35:06 05.09.2025 |
7.00 12.96 |
0.00 0.00 |
9.50 18.45 |
||
|
easyJet GB00B7KR2P84 |
4.70 4.66 |
4.66 4.71 |
0.04 0.75 |
17:35:17 05.09.2025 |
-1.31 -18.97 |
0.00 0.00 |
-0.10 -1.73 |
||
|
Entain IM00B5VQMV65 |
8.64 8.36 |
8.45 8.67 |
0.28 3.35 |
17:35:01 05.09.2025 |
1.55 17.53 |
0.00 0.00 |
3.15 43.59 |
||
|
Experian GB00B19NLV48 |
39.21 38.47 |
38.50 39.59 |
0.74 1.92 |
17:35:12 05.09.2025 |
-1.40 -3.15 |
0.00 0.00 |
-0.20 -0.46 |
||
|
Fresnillo GB00B2QPKJ12 |
21.18 20.90 |
20.86 21.40 |
0.28 1.34 |
17:35:07 05.09.2025 |
9.10 60.83 |
0.00 0.00 |
17.96 294.43 |
||
|
Glencore JE00B4T3BW64 |
2.87 2.85 |
2.86 2.92 |
0.01 0.51 |
17:35:15 05.09.2025 |
-0.10 -2.94 |
0.00 0.00 |
-1.21 -26.78 |
||
|
GSK GB00BN7SWP63 |
14.76 14.69 |
14.63 14.78 |
0.07 0.48 |
17:35:19 05.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Haleon GB00BMX86B70 |
3.66 3.67 |
3.65 3.69 |
-0.02 -0.41 |
17:35:04 05.09.2025 |
-0.56 -11.79 |
0.00 0.00 |
-0.39 -8.52 |
||
|
Halma GB0004052071 |
32.42 32.18 |
32.26 32.66 |
0.24 0.75 |
17:35:21 05.09.2025 |
2.74 7.90 |
0.00 0.00 |
7.44 24.82 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.20 17.23 |
17.09 17.34 |
-0.03 -0.17 |
17:35:04 05.09.2025 |
-2.40 -9.60 |
0.00 0.00 |
-0.60 -2.59 |
||
|
Hiscox BMG4593F1389 |
12.84 12.94 |
12.84 13.04 |
-0.10 -0.77 |
17:35:10 05.09.2025 |
-0.80 -5.26 |
0.00 0.00 |
0.40 2.86 |
||
|
Howden Joinery Group GB0005576813 |
8.37 8.28 |
8.33 8.41 |
0.09 1.03 |
17:35:21 05.09.2025 |
-0.20 -1.96 |
0.00 0.00 |
-1.03 -9.34 |
||
|
HSBC Holdings GB0005405286 |
9.63 9.61 |
9.60 9.82 |
0.02 0.17 |
17:35:28 05.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
||
|
IMI GB00BGLP8L22 |
22.60 22.34 |
22.34 22.76 |
0.26 1.16 |
17:35:27 05.09.2025 |
0.80 3.39 |
0.00 0.00 |
3.00 14.02 |
||
|
Imperial Brands GB0004544929 |
31.44 31.18 |
31.05 31.44 |
0.26 0.83 |
17:35:25 05.09.2025 |
1.60 4.73 |
0.00 0.00 |
8.90 33.58 |
||
|
Informa GB00BMJ6DW54 |
8.90 8.82 |
8.79 8.94 |
0.08 0.93 |
17:35:15 05.09.2025 |
0.35 3.68 |
0.00 0.00 |
0.05 0.51 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
90.88 90.04 |
90.10 91.62 |
0.84 0.93 |
17:35:07 05.09.2025 |
3.00 2.97 |
0.00 0.00 |
14.50 16.20 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.50 21.62 |
21.38 21.80 |
-0.12 -0.56 |
17:35:11 05.09.2025 |
0.80 3.36 |
0.00 0.00 |
0.20 0.82 |
||
|
Intertek GB0031638363 |
46.96 46.30 |
46.48 47.28 |
0.66 1.43 |
17:35:21 05.09.2025 |
-3.00 -5.31 |
0.00 0.00 |
-4.75 -8.15 |
