FTSE 100 998185 / GB0001383545
10’358.09
Pkt
-11.66
Pkt
-0.11 %
12:55:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.42 33.53 |
33.17 33.86 |
-0.11 -0.33 |
12:54:51 09.02.2026 |
-11.00 -22.45 |
0.00 0.00 |
-10.40 -21.49 |
||
|
Admiral Group GB00B02J6398 |
28.22 28.00 |
28.02 28.54 |
0.22 0.79 |
12:55:14 09.02.2026 |
-4.04 -10.88 |
0.00 0.00 |
0.54 1.66 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.32 3.28 |
3.28 3.34 |
0.04 1.22 |
12:54:01 09.02.2026 |
0.32 9.58 |
0.00 0.00 |
1.92 110.34 |
||
|
Anglo American GB00BTK05J60 |
34.16 34.35 |
33.74 34.81 |
-0.19 -0.55 |
12:55:32 09.02.2026 |
9.40 30.42 |
0.00 0.00 |
8.68 27.45 |
||
|
Antofagasta GB0000456144 |
36.60 35.81 |
36.01 37.16 |
0.79 2.20 |
12:55:42 09.02.2026 |
13.11 43.80 |
0.00 0.00 |
22.66 111.19 |
||
|
Ashtead GB0000536739 |
49.36 49.36 |
49.23 49.84 |
0.00 -0.01 |
12:55:16 09.02.2026 |
0.50 0.91 |
0.00 0.00 |
-4.50 -7.50 |
||
|
Associated British Foods GB0006731235 |
19.11 19.37 |
19.02 19.52 |
-0.26 -1.34 |
12:52:23 09.02.2026 |
-2.80 -11.11 |
0.00 0.00 |
0.23 1.04 |
||
|
AstraZeneca GB0009895292 |
140.36 141.04 |
140.36 142.50 |
-0.68 -0.48 |
12:55:41 09.02.2026 |
17.30 12.18 |
0.00 0.00 |
25.60 19.14 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.84 4.86 |
4.83 4.91 |
-0.01 -0.29 |
12:55:21 09.02.2026 |
-2.80 -32.75 |
0.00 0.00 |
-3.70 -39.15 |
||
|
Aviva GB00BPQY8M80 |
6.42 6.45 |
6.42 6.50 |
-0.03 -0.41 |
12:55:14 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
1.50 24.19 |
||
|
BAE Systems GB0002634946 |
19.12 18.79 |
18.81 19.22 |
0.33 1.76 |
12:55:02 09.02.2026 |
1.16 5.57 |
0.00 0.00 |
7.53 51.99 |
||
|
Barclays GB0031348658 |
4.80 4.79 |
4.77 4.83 |
0.01 0.26 |
12:55:40 09.02.2026 |
0.81 17.48 |
0.00 0.00 |
1.87 53.00 |
||
|
Barratt Developments GB0000811801 |
3.79 3.86 |
3.78 3.95 |
-0.07 -1.92 |
12:55:39 09.02.2026 |
0.34 8.18 |
0.00 0.00 |
-0.85 -15.95 |
||
|
BAT GB0002875804 |
45.43 46.09 |
45.40 46.00 |
-0.66 -1.43 |
12:55:42 09.02.2026 |
5.50 11.73 |
0.00 0.00 |
13.06 33.20 |
||
|
Beazley GB00BYQ0JC66 |
12.42 12.36 |
12.37 12.48 |
0.06 0.49 |
12:48:45 09.02.2026 |
4.10 39.42 |
0.00 0.00 |
4.85 50.26 |
||
|
BP GB0007980591 |
4.75 4.78 |
4.74 4.77 |
-0.03 -0.62 |
12:55:40 09.02.2026 |
0.33 6.35 |
0.00 0.00 |
0.49 9.73 |
||
|
BT Group GB0030913577 |
2.03 2.07 |
2.03 2.08 |
-0.03 -1.60 |
12:53:46 09.02.2026 |
0.28 13.46 |
0.00 0.00 |
0.65 38.01 |
||
|
Bunzl GB00B0744B38 |
21.26 21.50 |
21.26 21.60 |
-0.24 -1.12 |
12:52:11 09.02.2026 |
-2.38 -9.14 |
0.00 0.00 |
-17.80 -42.93 |
||
|
Burberry GB0031743007 |
11.76 11.80 |
11.66 12.02 |
-0.04 -0.34 |
12:52:25 09.02.2026 |
-0.67 -5.08 |
0.00 0.00 |
-2.38 -16.08 |
||
|
Centrica GB00B033F229 |
1.93 1.92 |
1.91 1.94 |
0.01 0.57 |
12:55:36 09.02.2026 |
0.20 10.00 |
0.00 0.00 |
0.51 30.35 |
||
|
Coca-Cola HBC CH0198251305 |
42.76 42.62 |
42.62 42.96 |
0.14 0.33 |
12:52:22 09.02.2026 |
6.50 16.62 |
0.00 0.00 |
10.92 31.47 |
||
|
Compass Group GB00BD6K4575 |
20.98 21.25 |
20.84 21.24 |
-0.27 -1.27 |
12:55:11 09.02.2026 |
-3.17 -11.18 |
0.00 0.00 |
-8.57 -25.39 |
||
|
ConvaTec GB00BD3VFW73 |
2.25 2.26 |
2.24 2.27 |
-0.01 -0.44 |
12:54:16 09.02.2026 |
-0.04 -1.50 |
0.00 0.00 |
-0.24 -8.39 |
||
|
Croda International GB00BJFFLV09 |
29.16 28.84 |
28.68 29.30 |
0.32 1.11 |
12:55:40 09.02.2026 |
0.04 0.13 |
0.00 0.00 |
-7.22 -18.77 |
||
|
DCC IE0002424939 |
48.78 48.88 |
48.62 49.08 |
-0.10 -0.20 |
12:53:50 09.02.2026 |
1.50 2.78 |
0.00 0.00 |
-8.00 -12.60 |
||
|
Diageo GB0002374006 |
17.78 17.60 |
17.62 17.86 |
0.18 1.01 |
12:55:40 09.02.2026 |
0.20 0.99 |
0.00 0.00 |
-6.46 -23.95 |
||
|
Diploma GB0001826634 |
54.00 54.10 |
53.85 54.65 |
-0.10 -0.18 |
12:55:04 09.02.2026 |
-1.50 -2.40 |
0.00 0.00 |
5.00 8.93 |
||
|
easyJet GB00B7KR2P84 |
4.85 4.86 |
4.84 4.94 |
-0.02 -0.33 |
12:55:20 09.02.2026 |
0.27 4.99 |
0.00 0.00 |
-0.28 -4.67 |
||
|
Entain IM00B5VQMV65 |
6.12 6.11 |
6.07 6.19 |
0.01 0.18 |
12:54:54 09.02.2026 |
-1.02 -11.97 |
0.00 0.00 |
-1.30 -14.86 |
||
|
Experian GB00B19NLV48 |
25.21 24.99 |
24.81 25.47 |
0.22 0.88 |
12:55:18 09.02.2026 |
-10.80 -26.87 |
0.00 0.00 |
-18.00 -37.97 |
||
|
Fresnillo GB00B2QPKJ12 |
37.88 36.94 |
37.38 38.40 |
0.94 2.54 |
12:55:19 09.02.2026 |
19.62 80.48 |
0.00 0.00 |
35.15 397.18 |
||
|
Glencore JE00B4T3BW64 |
4.91 4.78 |
4.84 4.93 |
0.13 2.75 |
12:55:32 09.02.2026 |
1.27 31.47 |
0.00 0.00 |
1.11 26.44 |
||
|
GSK GB00BN7SWP63 |
22.03 21.98 |
21.97 22.19 |
0.05 0.23 |
12:55:29 09.02.2026 |
3.79 18.66 |
0.00 0.00 |
6.05 33.52 |
||
|
Haleon GB00BMX86B70 |
3.97 3.98 |
3.97 4.00 |
-0.01 -0.33 |
12:55:19 09.02.2026 |
0.56 13.97 |
0.00 0.00 |
-0.03 -0.61 |
||
|
Halma GB0004052071 |
35.76 35.48 |
35.34 35.78 |
0.28 0.79 |
12:54:56 09.02.2026 |
0.88 2.20 |
0.00 0.00 |
5.08 14.16 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.56 15.40 |
15.44 15.65 |
0.16 1.04 |
12:50:06 09.02.2026 |
-2.00 -10.05 |
0.00 0.00 |
-9.50 -34.67 |
||
|
Hiscox BMG4593F1389 |
15.15 15.00 |
15.07 15.35 |
0.15 1.02 |
12:53:31 09.02.2026 |
1.90 12.58 |
0.00 0.00 |
4.20 32.81 |
||
|
Howden Joinery Group GB0005576813 |
8.50 8.53 |
8.47 8.66 |
-0.03 -0.35 |
12:54:12 09.02.2026 |
0.20 2.07 |
0.00 0.00 |
0.32 3.30 |
||
|
HSBC Holdings GB0005405286 |
13.08 13.06 |
13.05 13.17 |
0.02 0.15 |
12:55:16 09.02.2026 |
2.84 23.05 |
0.00 0.00 |
5.23 52.61 |
||
|
IMI GB00BGLP8L22 |
28.59 28.44 |
28.44 28.66 |
0.15 0.53 |
12:52:51 09.02.2026 |
6.20 23.13 |
0.00 0.00 |
9.40 39.83 |
||
|
Imperial Brands GB0004544929 |
33.18 33.41 |
33.09 33.39 |
-0.23 -0.69 |
12:55:24 09.02.2026 |
2.61 7.52 |
0.00 0.00 |
3.91 11.70 |
||
|
Informa GB00BMJ6DW54 |
8.41 8.37 |
8.37 8.46 |
0.03 0.38 |
12:54:36 09.02.2026 |
-1.55 -13.84 |
0.00 0.00 |
-0.85 -8.10 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.21 17.00 |
17.05 17.22 |
0.21 1.24 |
12:55:42 09.02.2026 |
-2.70 -12.27 |
0.00 0.00 |
-8.50 -30.58 |
