FTSE 100 998185 / GB0001383545
9’717.25
Pkt
-42.81
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
44.00 44.42 |
43.69 44.58 |
-0.42 -0.95 |
17:35:24 31.10.2025 |
3.00 6.25 |
0.00 0.00 |
12.40 32.12 |
||
|
Admiral Group GB00B02J6398 |
32.76 32.98 |
32.56 33.02 |
-0.22 -0.67 |
17:35:20 31.10.2025 |
-0.76 -1.98 |
0.00 0.00 |
6.72 21.73 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.77 2.75 |
2.73 2.78 |
0.02 0.66 |
17:35:04 31.10.2025 |
0.74 32.17 |
0.00 0.00 |
1.80 145.16 |
||
|
Antofagasta GB0000456144 |
27.90 28.15 |
27.80 28.26 |
-0.25 -0.89 |
17:35:01 31.10.2025 |
8.92 39.36 |
0.00 0.00 |
9.63 43.87 |
||
|
Ashtead GB0000536739 |
50.74 51.28 |
50.54 51.44 |
-0.54 -1.05 |
17:35:25 31.10.2025 |
-0.50 -0.85 |
0.00 0.00 |
-11.50 -16.55 |
||
|
Associated British Foods GB0006731235 |
22.95 23.15 |
22.84 23.11 |
-0.20 -0.86 |
17:35:09 31.10.2025 |
0.80 3.08 |
0.00 0.00 |
-0.61 -2.23 |
||
|
AstraZeneca GB0009895292 |
124.70 125.46 |
124.24 125.84 |
-0.76 -0.61 |
17:35:22 31.10.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.80 8.09 |
7.76 8.04 |
-0.28 -3.51 |
17:35:13 31.10.2025 |
-0.50 -5.24 |
0.00 0.00 |
-0.95 -9.50 |
||
|
Aviva GB00BPQY8M80 |
6.69 6.76 |
6.65 6.76 |
-0.07 -1.04 |
17:35:06 31.10.2025 |
0.35 4.73 |
0.00 0.00 |
2.20 39.64 |
||
|
BAE Systems GB0002634946 |
18.71 18.61 |
18.53 19.01 |
0.11 0.56 |
17:35:01 31.10.2025 |
0.09 0.43 |
0.00 0.00 |
5.98 39.60 |
||
|
Barclays GB0031348658 |
4.07 4.06 |
4.04 4.08 |
0.01 0.28 |
17:35:07 31.10.2025 |
0.34 7.89 |
0.00 0.00 |
1.69 56.94 |
||
|
Barratt Developments GB0000811801 |
3.76 3.84 |
3.76 3.87 |
-0.08 -2.03 |
17:35:10 31.10.2025 |
0.12 2.91 |
0.00 0.00 |
-1.14 -20.61 |
||
|
BAT GB0002875804 |
39.04 38.94 |
38.86 39.27 |
0.10 0.26 |
17:35:01 31.10.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
||
|
Beazley GB00BYQ0JC66 |
9.31 9.47 |
9.24 9.48 |
-0.17 -1.74 |
17:35:12 31.10.2025 |
-0.10 -0.98 |
0.00 0.00 |
1.00 10.99 |
||
|
BP GB0007980591 |
4.42 4.48 |
4.39 4.46 |
-0.06 -1.24 |
17:35:13 31.10.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
||
|
BT Group GB0030913577 |
1.86 1.83 |
1.82 1.86 |
0.02 1.28 |
17:35:18 31.10.2025 |
-0.34 -14.05 |
0.00 0.00 |
0.38 22.35 |
||
|
Bunzl GB00B0744B38 |
23.12 23.36 |
23.10 23.40 |
-0.24 -1.03 |
17:35:02 31.10.2025 |
0.30 1.12 |
0.00 0.00 |
-14.40 -34.72 |
||
|
Burberry GB0031743007 |
12.38 12.80 |
12.22 12.75 |
-0.43 -3.32 |
17:35:28 31.10.2025 |
-0.65 -4.22 |
0.00 0.00 |
5.56 60.43 |
||
|
Centrica GB00B033F229 |
1.79 1.80 |
1.79 1.81 |
-0.01 -0.28 |
17:35:13 31.10.2025 |
0.10 5.37 |
0.00 0.00 |
0.54 37.13 |
||
|
Coca-Cola HBC CH0198251305 |
34.54 34.66 |
34.46 34.78 |
-0.12 -0.35 |
17:35:25 31.10.2025 |
-6.42 -14.00 |
0.00 0.00 |
7.40 23.10 |
||
|
Compass Group GB00BD6K4575 |
25.21 25.36 |
25.07 25.38 |
-0.15 -0.59 |
17:35:11 31.10.2025 |
-0.68 -2.24 |
0.00 0.00 |
-0.85 -2.78 |
||
|
ConvaTec GB00BD3VFW73 |
2.44 2.43 |
2.42 2.44 |
0.02 0.66 |
17:35:23 31.10.2025 |
0.06 2.22 |
0.00 0.00 |
0.16 6.15 |
||
|
Croda International GB00BJFFLV09 |
28.87 28.90 |
28.65 29.00 |
-0.03 -0.10 |
17:35:04 31.10.2025 |
2.28 7.42 |
0.00 0.00 |
-10.31 -23.81 |
||
|
DCC IE0002424939 |
50.10 50.10 |
49.84 50.25 |
0.00 0.00 |
17:35:15 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-3.00 -5.04 |
||
|
Diageo GB0002374006 |
17.50 17.33 |
17.31 17.61 |
0.17 0.98 |
17:35:24 31.10.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
||
|
Diploma GB0001826634 |
56.10 55.95 |
55.45 56.30 |
0.15 0.27 |
17:35:17 31.10.2025 |
2.00 3.28 |
0.00 0.00 |
11.50 22.33 |
||
|
easyJet GB00B7KR2P84 |
4.85 4.80 |
4.78 4.85 |
0.04 0.92 |
17:35:10 31.10.2025 |
-0.04 -0.71 |
0.00 0.00 |
-0.58 -9.42 |
||
|
Entain IM00B5VQMV65 |
7.92 7.97 |
7.89 8.00 |
-0.05 -0.58 |
17:35:16 31.10.2025 |
-2.80 -23.76 |
0.00 0.00 |
0.09 1.04 |
||
|
Experian GB00B19NLV48 |
35.47 35.55 |
35.31 35.62 |
-0.08 -0.23 |
17:35:29 31.10.2025 |
-5.00 -10.92 |
0.00 0.00 |
-4.20 -9.33 |
||
|
Fresnillo GB00B2QPKJ12 |
22.22 22.48 |
21.86 23.00 |
-0.26 -1.16 |
17:35:13 31.10.2025 |
9.56 57.94 |
0.00 0.00 |
17.01 187.80 |
||
|
Glencore JE00B4T3BW64 |
3.64 3.65 |
3.61 3.66 |
-0.01 -0.25 |
17:35:01 31.10.2025 |
0.67 18.62 |
0.00 0.00 |
-0.68 -13.74 |
||
|
GSK GB00BN7SWP63 |
17.81 17.83 |
17.59 17.94 |
-0.03 -0.14 |
17:35:12 31.10.2025 |
3.20 18.90 |
0.00 0.00 |
3.33 19.82 |
||
|
Haleon GB00BMX86B70 |
3.54 3.51 |
3.51 3.60 |
0.03 0.94 |
17:35:23 31.10.2025 |
-0.35 -8.19 |
0.00 0.00 |
-0.57 -12.80 |
||
|
Halma GB0004052071 |
35.46 35.56 |
35.28 35.56 |
-0.10 -0.28 |
17:35:23 31.10.2025 |
3.60 9.64 |
0.00 0.00 |
10.90 36.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.39 18.23 |
18.29 18.65 |
0.16 0.88 |
17:35:23 31.10.2025 |
-2.20 -9.57 |
0.00 0.00 |
-2.00 -8.77 |
||
|
Hiscox BMG4593F1389 |
13.75 14.04 |
13.72 14.10 |
-0.29 -2.07 |
17:35:11 31.10.2025 |
0.80 5.37 |
0.00 0.00 |
2.70 20.77 |
||
|
Howden Joinery Group GB0005576813 |
8.64 8.69 |
8.61 8.73 |
-0.05 -0.58 |
17:35:22 31.10.2025 |
-0.35 -3.40 |
0.00 0.00 |
-0.48 -4.60 |
||
|
HSBC Holdings GB0005405286 |
10.63 10.70 |
10.53 10.63 |
-0.06 -0.60 |
17:35:06 31.10.2025 |
1.20 11.01 |
0.00 0.00 |
3.41 39.24 |
||
|
IMI GB00BGLP8L22 |
23.88 23.92 |
23.82 24.04 |
-0.04 -0.17 |
17:35:24 31.10.2025 |
1.60 6.25 |
0.00 0.00 |
6.60 32.04 |
||
|
Imperial Brands GB0004544929 |
30.25 30.32 |
30.18 30.49 |
-0.07 -0.23 |
17:35:26 31.10.2025 |
0.86 2.57 |
0.00 0.00 |
7.38 27.36 |
||
|
Informa GB00BMJ6DW54 |
9.68 9.79 |
9.68 9.81 |
-0.11 -1.12 |
17:35:24 31.10.2025 |
1.10 11.00 |
0.00 0.00 |
1.10 11.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
91.92 94.08 |
91.02 93.68 |
-2.16 -2.30 |
17:35:00 31.10.2025 |
4.00 3.88 |
0.00 0.00 |
5.00 4.90 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.31 19.42 |
19.25 19.47 |
-0.11 -0.57 |
17:35:11 31.10.2025 |
-2.40 -9.68 |
0.00 0.00 |
-3.00 -11.81 |
