FTSE 100 998185 / GB0001383545
10’609.06
Pkt
26.10
Pkt
0.25 %
14.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27.66 27.59 |
27.11 27.72 |
0.07 0.24 |
17:35:26 14.04.2026 |
-5.45 -15.22 |
0.00 0.00 |
-15.05 -33.15 |
||
|
Admiral Group GB00B02J6398 |
33.06 33.28 |
32.91 33.24 |
-0.22 -0.66 |
17:35:13 14.04.2026 |
1.30 3.64 |
0.00 0.00 |
0.04 0.11 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.73 3.80 |
3.72 3.81 |
-0.08 -2.05 |
17:35:14 14.04.2026 |
0.07 1.64 |
0.00 0.00 |
2.54 141.90 |
||
|
Anglo American GB00BTK05J60 |
35.75 35.06 |
35.51 36.00 |
0.69 1.97 |
17:35:02 14.04.2026 |
2.64 7.12 |
0.00 0.00 |
14.44 57.09 |
||
|
Antofagasta GB0000456144 |
38.75 37.68 |
38.18 38.95 |
1.07 2.84 |
17:35:23 14.04.2026 |
2.77 6.86 |
0.00 0.00 |
25.60 145.79 |
||
|
Associated British Foods GB0006731235 |
18.76 18.82 |
18.72 18.91 |
-0.06 -0.32 |
17:35:24 14.04.2026 |
-0.40 -1.82 |
0.00 0.00 |
-2.40 -10.00 |
||
|
AstraZeneca GB0009895292 |
149.18 149.88 |
148.94 150.32 |
-0.70 -0.47 |
17:35:29 14.04.2026 |
13.45 8.17 |
0.00 0.00 |
62.10 53.51 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.80 4.72 |
4.72 4.80 |
0.08 1.76 |
17:35:07 14.04.2026 |
-1.35 -20.00 |
0.00 0.00 |
-3.25 -37.57 |
||
|
Aviva GB00BPQY8M80 |
6.38 6.27 |
6.28 6.38 |
0.11 1.77 |
17:35:23 14.04.2026 |
-0.63 -8.03 |
0.00 0.00 |
1.12 18.36 |
||
|
BAE Systems GB0002634946 |
22.32 22.46 |
22.03 22.40 |
-0.14 -0.62 |
17:35:01 14.04.2026 |
2.15 8.98 |
0.00 0.00 |
6.78 35.09 |
||
|
Barclays GB0031348658 |
4.43 4.35 |
4.34 4.43 |
0.08 1.83 |
17:35:25 14.04.2026 |
-0.49 -8.78 |
0.00 0.00 |
1.97 63.14 |
||
|
Barratt Developments GB0000811801 |
2.58 2.60 |
2.57 2.63 |
-0.02 -0.81 |
17:35:22 14.04.2026 |
-1.26 -29.41 |
0.00 0.00 |
-1.87 -38.27 |
||
|
BAT GB0002875804 |
42.24 43.48 |
41.36 43.40 |
-1.24 -2.85 |
17:35:01 14.04.2026 |
3.23 6.84 |
0.00 0.00 |
14.19 39.10 |
||
|
Beazley GB00BYQ0JC66 |
12.74 12.73 |
12.73 12.76 |
0.01 0.04 |
17:35:23 14.04.2026 |
4.99 53.66 |
0.00 0.00 |
4.09 40.10 |
||
|
BP GB0007980591 |
5.65 5.79 |
5.62 5.81 |
-0.14 -2.43 |
17:35:23 14.04.2026 |
1.64 33.36 |
0.00 0.00 |
2.63 66.65 |
||
|
BT Group GB0030913577 |
2.20 2.15 |
2.14 2.20 |
0.05 2.23 |
17:35:28 14.04.2026 |
0.36 17.14 |
0.00 0.00 |
0.62 33.70 |
||
|
Bunzl GB00B0744B38 |
23.13 23.51 |
23.03 23.63 |
-0.38 -1.62 |
17:35:27 14.04.2026 |
2.12 8.72 |
0.00 0.00 |
-9.96 -27.38 |
||
|
Burberry GB0031743007 |
11.70 11.37 |
11.39 11.86 |
0.33 2.90 |
17:35:04 14.04.2026 |
-2.31 -15.00 |
0.00 0.00 |
5.34 69.17 |
||
|
Centrica GB00B033F229 |
2.11 2.12 |
2.10 2.13 |
0.00 -0.19 |
17:35:20 14.04.2026 |
0.38 18.27 |
0.00 0.00 |
0.79 47.88 |
||
|
Coca-Cola HBC CH0198251305 |
44.31 44.14 |
43.83 44.65 |
0.17 0.39 |
17:35:00 14.04.2026 |
5.62 12.63 |
0.00 0.00 |
8.78 21.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.38 2.30 |
2.31 2.38 |
0.08 3.48 |
17:35:05 14.04.2026 |
-0.10 -3.55 |
0.00 0.00 |
-0.20 -6.85 |
||
|
Croda International GB00BJFFLV09 |
29.46 29.34 |
29.25 29.85 |
0.12 0.41 |
17:35:04 14.04.2026 |
2.98 9.76 |
0.00 0.00 |
1.53 4.78 |
||
|
DCC IE0002424939 |
51.30 51.00 |
51.05 51.75 |
0.30 0.59 |
17:35:03 14.04.2026 |
6.00 12.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Diageo GB0002374006 |
14.90 14.55 |
14.63 15.03 |
0.35 2.41 |
17:35:11 14.04.2026 |
-2.52 -13.30 |
0.00 0.00 |
-7.25 -30.62 |
||
|
Diploma GB0001826634 |
67.60 66.75 |
67.00 67.95 |
0.85 1.27 |
17:35:01 14.04.2026 |
11.05 17.40 |
0.00 0.00 |
30.55 69.43 |
||
|
Entain IM00B5VQMV65 |
5.58 5.44 |
5.23 5.63 |
0.14 2.50 |
17:35:17 14.04.2026 |
-2.64 -30.26 |
0.00 0.00 |
-0.06 -1.01 |
||
|
Experian GB00B19NLV48 |
26.61 26.04 |
26.01 26.86 |
0.58 2.21 |
17:35:05 14.04.2026 |
-8.80 -22.34 |
0.00 0.00 |
-9.20 -23.12 |
||
|
Fresnillo GB00B2QPKJ12 |
36.91 35.24 |
35.95 36.91 |
1.67 4.74 |
17:35:09 14.04.2026 |
-0.84 -2.02 |
0.00 0.00 |
29.97 279.31 |
||
|
Glencore JE00B4T3BW64 |
5.63 5.64 |
5.57 5.78 |
-0.02 -0.27 |
17:35:25 14.04.2026 |
1.24 23.85 |
0.00 0.00 |
3.58 125.01 |
||
|
GSK GB00BN7SWP63 |
21.90 21.70 |
21.64 21.95 |
0.20 0.92 |
17:35:14 14.04.2026 |
3.02 13.94 |
0.00 0.00 |
9.55 63.02 |
||
|
Haleon GB00BMX86B70 |
3.57 3.61 |
3.56 3.60 |
-0.03 -0.92 |
17:35:04 14.04.2026 |
-0.05 -1.20 |
0.00 0.00 |
-0.09 -2.10 |
||
|
Halma GB0004052071 |
42.62 41.30 |
41.49 42.62 |
1.32 3.20 |
17:35:18 14.04.2026 |
3.94 9.31 |
0.00 0.00 |
17.12 58.79 |
||
|
Hiscox BMG4593F1389 |
15.84 15.76 |
15.70 15.90 |
0.08 0.51 |
17:35:24 14.04.2026 |
2.39 15.03 |
0.00 0.00 |
5.49 42.89 |
||
|
Howden Joinery Group GB0005576813 |
8.35 8.23 |
8.26 8.35 |
0.13 1.52 |
17:35:07 14.04.2026 |
-0.45 -4.62 |
0.00 0.00 |
0.98 11.78 |
||
|
HSBC Holdings GB0005405286 |
13.45 13.32 |
13.26 13.45 |
0.12 0.93 |
17:35:02 14.04.2026 |
1.84 13.51 |
0.00 0.00 |
7.04 83.70 |
||
|
IMI GB00BGLP8L22 |
28.50 27.96 |
27.86 28.60 |
0.54 1.93 |
17:35:04 14.04.2026 |
1.40 4.64 |
0.00 0.00 |
11.40 56.44 |
||
|
Imperial Brands GB0004544929 |
29.33 30.82 |
28.23 29.97 |
-1.49 -4.83 |
17:35:06 14.04.2026 |
0.86 2.47 |
0.00 0.00 |
2.56 7.74 |
||
|
Informa GB00BMJ6DW54 |
8.05 7.85 |
7.85 8.05 |
0.21 2.65 |
17:35:13 14.04.2026 |
-1.50 -14.42 |
0.00 0.00 |
0.90 11.25 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.24 17.02 |
16.90 17.40 |
0.22 1.29 |
17:35:02 14.04.2026 |
-4.80 -20.17 |
0.00 0.00 |
-1.40 -6.86 |
||
|
International Consolidated Airlines ES0177542018 |
3.95 3.83 |
3.87 3.95 |
0.12 3.19 |
17:35:05 14.04.2026 |
-0.55 -10.99 |
0.00 0.00 |
1.48 49.75 |
||
|
Intertek GB0031638363 |
43.08 38.18 |
41.93 43.65 |
4.90 12.83 |
17:35:23 14.04.2026 |
-10.08 -18.74 |
0.00 0.00 |
-7.73 -15.02 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 0.74 |
0.74 0.75 |
0.00 0.51 |
17:35:28 14.04.2026 |
-0.13 -13.09 |
0.00 0.00 |
-0.03 -3.49 |
