FTSE 100 998185 / GB0001383545
10’235.29
Pkt
-3.65
Pkt
-0.04 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.61 33.41 |
33.16 33.95 |
0.20 0.60 |
17:35:11 16.01.2026 |
-14.30 -28.32 |
0.00 0.00 |
-7.20 -16.59 |
||
|
Admiral Group GB00B02J6398 |
30.30 30.14 |
29.70 30.30 |
0.16 0.53 |
17:35:08 16.01.2026 |
-3.88 -9.98 |
0.00 0.00 |
4.48 14.69 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.58 3.59 |
3.57 3.63 |
-0.01 -0.33 |
17:35:16 16.01.2026 |
1.52 57.58 |
0.00 0.00 |
2.74 192.96 |
||
|
Antofagasta GB0000456144 |
35.60 36.65 |
35.37 36.25 |
-1.05 -2.86 |
17:35:09 16.01.2026 |
9.84 31.08 |
0.00 0.00 |
21.52 107.71 |
||
|
Ashtead GB0000536739 |
53.02 53.24 |
52.68 53.46 |
-0.22 -0.41 |
17:35:17 16.01.2026 |
2.50 4.24 |
0.00 0.00 |
-0.50 -0.81 |
||
|
Associated British Foods GB0006731235 |
18.59 18.69 |
18.49 18.78 |
-0.11 -0.56 |
17:35:09 16.01.2026 |
-3.80 -15.08 |
0.00 0.00 |
-2.31 -9.74 |
||
|
AstraZeneca GB0009895292 |
140.52 140.26 |
139.72 141.54 |
0.26 0.19 |
17:35:06 16.01.2026 |
20.10 13.75 |
0.00 0.00 |
39.20 30.85 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.83 5.80 |
5.77 5.85 |
0.03 0.45 |
17:35:02 16.01.2026 |
-1.90 -22.09 |
0.00 0.00 |
-2.20 -24.72 |
||
|
Aviva GB00BPQY8M80 |
6.75 6.79 |
6.72 6.78 |
-0.03 -0.50 |
17:35:13 16.01.2026 |
-0.05 -0.64 |
0.00 0.00 |
2.15 38.05 |
||
|
BAE Systems GB0002634946 |
20.88 20.41 |
20.54 20.88 |
0.47 2.30 |
17:35:13 16.01.2026 |
1.53 7.03 |
0.00 0.00 |
9.13 64.37 |
||
|
Barclays GB0031348658 |
4.89 4.84 |
4.83 4.89 |
0.05 0.96 |
17:35:18 16.01.2026 |
1.21 27.67 |
0.00 0.00 |
2.22 66.67 |
||
|
Barratt Developments GB0000811801 |
3.81 3.76 |
3.73 3.81 |
0.05 1.36 |
17:35:02 16.01.2026 |
-0.10 -2.29 |
0.00 0.00 |
-0.40 -8.60 |
||
|
BAT GB0002875804 |
43.26 43.39 |
43.06 43.86 |
-0.13 -0.30 |
17:35:23 16.01.2026 |
5.35 12.24 |
0.00 0.00 |
14.39 41.52 |
||
|
Beazley GB00BYQ0JC66 |
8.20 8.19 |
8.15 8.25 |
0.01 0.12 |
17:35:16 16.01.2026 |
-1.25 -11.90 |
0.00 0.00 |
0.10 1.09 |
||
|
BP GB0007980591 |
4.40 4.38 |
4.34 4.43 |
0.02 0.54 |
17:35:27 16.01.2026 |
0.37 7.71 |
0.00 0.00 |
0.07 1.44 |
||
|
BT Group GB0030913577 |
1.79 1.81 |
1.78 1.81 |
-0.02 -1.08 |
17:35:24 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.44 26.19 |
||
|
Bunzl GB00B0744B38 |
20.74 20.78 |
20.54 20.74 |
-0.04 -0.19 |
17:35:04 16.01.2026 |
-4.06 -14.64 |
0.00 0.00 |
-15.72 -39.90 |
||
|
Burberry GB0031743007 |
12.72 12.89 |
12.60 12.96 |
-0.17 -1.28 |
17:35:03 16.01.2026 |
1.47 10.40 |
0.00 0.00 |
4.20 36.94 |
||
|
Centrica GB00B033F229 |
1.82 1.81 |
1.80 1.82 |
0.01 0.41 |
17:35:18 16.01.2026 |
0.05 2.49 |
0.00 0.00 |
0.46 28.79 |
||
|
Coca-Cola HBC CH0198251305 |
39.26 39.22 |
38.94 39.72 |
0.04 0.10 |
17:35:15 16.01.2026 |
4.68 11.96 |
0.00 0.00 |
11.44 35.33 |
||
|
Compass Group GB00BD6K4575 |
22.91 22.81 |
22.75 23.06 |
0.10 0.44 |
17:35:20 16.01.2026 |
-2.47 -8.42 |
0.00 0.00 |
-5.06 -15.85 |
||
|
ConvaTec GB00BD3VFW73 |
2.37 2.37 |
2.36 2.38 |
0.00 -0.17 |
17:35:29 16.01.2026 |
-0.04 -1.45 |
0.00 0.00 |
-0.12 -4.23 |
||
|
Croda International GB00BJFFLV09 |
27.47 27.65 |
27.20 27.80 |
-0.18 -0.65 |
17:35:04 16.01.2026 |
0.73 2.40 |
0.00 0.00 |
-5.93 -15.98 |
||
|
DCC IE0002424939 |
44.78 45.04 |
44.40 45.20 |
-0.26 -0.58 |
17:35:22 16.01.2026 |
-2.00 -3.70 |
0.00 0.00 |
-11.00 -17.46 |
||
|
Diageo GB0002374006 |
16.56 16.79 |
16.52 16.91 |
-0.23 -1.37 |
17:35:27 16.01.2026 |
-1.00 -4.88 |
0.00 0.00 |
-8.90 -31.33 |
||
|
Diploma GB0001826634 |
56.85 56.65 |
56.45 57.25 |
0.20 0.35 |
17:35:20 16.01.2026 |
3.00 5.00 |
0.00 0.00 |
13.00 26.00 |
||
|
easyJet GB00B7KR2P84 |
4.85 4.84 |
4.80 4.90 |
0.01 0.23 |
17:35:12 16.01.2026 |
-0.10 -1.70 |
0.00 0.00 |
-0.45 -7.50 |
||
|
Entain IM00B5VQMV65 |
7.03 7.27 |
6.99 7.27 |
-0.24 -3.27 |
17:35:08 16.01.2026 |
-1.09 -11.75 |
0.00 0.00 |
0.78 10.54 |
||
|
Experian GB00B19NLV48 |
32.96 33.30 |
32.89 33.22 |
-0.34 -1.02 |
17:35:08 16.01.2026 |
-1.80 -4.46 |
0.00 0.00 |
-2.20 -5.39 |
||
|
Fresnillo GB00B2QPKJ12 |
37.46 37.54 |
36.62 37.86 |
-0.08 -0.21 |
17:35:17 16.01.2026 |
13.82 46.07 |
0.00 0.00 |
35.92 454.33 |
||
|
Glencore JE00B4T3BW64 |
4.79 4.91 |
4.76 4.88 |
-0.12 -2.53 |
17:35:29 16.01.2026 |
1.55 38.27 |
0.00 0.00 |
1.20 27.33 |
||
|
GSK GB00BN7SWP63 |
18.17 18.48 |
17.96 18.45 |
-0.32 -1.70 |
17:35:04 16.01.2026 |
2.78 14.68 |
0.00 0.00 |
5.82 36.70 |
||
|
Haleon GB00BMX86B70 |
3.64 3.62 |
3.59 3.65 |
0.02 0.47 |
17:35:15 16.01.2026 |
0.31 7.87 |
0.00 0.00 |
-0.21 -4.83 |
||
|
Halma GB0004052071 |
36.98 36.76 |
36.66 37.16 |
0.22 0.60 |
17:35:07 16.01.2026 |
2.64 6.55 |
0.00 0.00 |
11.28 35.61 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.70 15.62 |
15.57 16.03 |
0.08 0.51 |
17:35:17 16.01.2026 |
-2.50 -12.14 |
0.00 0.00 |
-6.10 -25.21 |
||
|
Hiscox BMG4593F1389 |
13.89 13.97 |
13.85 13.98 |
-0.08 -0.57 |
17:35:10 16.01.2026 |
-0.20 -1.24 |
0.00 0.00 |
3.60 29.27 |
||
|
Howden Joinery Group GB0005576813 |
8.60 8.63 |
8.54 8.64 |
-0.03 -0.29 |
17:35:09 16.01.2026 |
0.15 1.58 |
0.00 0.00 |
0.92 10.54 |
||
|
HSBC Holdings GB0005405286 |
12.32 12.37 |
12.27 12.40 |
-0.05 -0.39 |
17:35:08 16.01.2026 |
2.70 23.64 |
0.00 0.00 |
4.43 45.75 |
||
|
IMI GB00BGLP8L22 |
26.88 26.80 |
26.74 27.02 |
0.08 0.30 |
17:35:00 16.01.2026 |
3.60 13.43 |
0.00 0.00 |
8.60 39.45 |
||
|
Imperial Brands GB0004544929 |
30.44 30.63 |
30.44 30.85 |
-0.19 -0.62 |
17:35:16 16.01.2026 |
0.41 1.19 |
0.00 0.00 |
4.61 15.19 |
||
|
Informa GB00BMJ6DW54 |
8.89 8.94 |
8.88 9.02 |
-0.05 -0.54 |
17:35:26 16.01.2026 |
-0.40 -3.74 |
0.00 0.00 |
0.70 7.29 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.50 20.30 |
20.28 20.58 |
0.20 0.99 |
17:35:05 16.01.2026 |
-1.00 -4.10 |
0.00 0.00 |
-0.60 -2.50 |
