FTSE 100 998185 / GB0001383545
10’446.35
Pkt
43.91
Pkt
0.42 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
34.36 32.69 |
33.10 34.36 |
1.67 5.11 |
17:35:10 13.02.2026 |
-11.20 -22.76 |
0.00 0.00 |
-10.00 -20.83 |
||
|
Admiral Group GB00B02J6398 |
28.14 28.24 |
27.82 28.26 |
-0.10 -0.35 |
17:35:06 13.02.2026 |
-5.36 -14.35 |
0.00 0.00 |
-2.10 -6.16 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.30 3.30 |
3.27 3.35 |
-0.01 -0.24 |
17:35:14 13.02.2026 |
0.48 14.12 |
0.00 0.00 |
2.14 122.99 |
||
|
Anglo American GB00BTK05J60 |
35.86 35.84 |
34.93 36.16 |
0.02 0.06 |
17:35:20 13.02.2026 |
8.60 26.46 |
0.00 0.00 |
8.10 24.56 |
||
|
Antofagasta GB0000456144 |
37.11 37.29 |
36.24 37.80 |
-0.18 -0.48 |
17:35:19 13.02.2026 |
10.49 32.80 |
0.00 0.00 |
20.85 96.44 |
||
|
Ashtead GB0000536739 |
52.34 52.70 |
51.64 52.92 |
-0.36 -0.68 |
17:35:01 13.02.2026 |
2.50 4.63 |
0.00 0.00 |
-4.50 -7.38 |
||
|
Associated British Foods GB0006731235 |
19.67 19.56 |
19.42 19.78 |
0.11 0.56 |
17:35:00 13.02.2026 |
-2.80 -10.94 |
0.00 0.00 |
0.06 0.26 |
||
|
AstraZeneca GB0009895292 |
151.18 149.06 |
148.16 151.86 |
2.12 1.42 |
17:35:13 13.02.2026 |
10.60 6.88 |
0.00 0.00 |
22.80 16.08 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.59 4.57 |
4.56 4.66 |
0.02 0.44 |
17:35:18 13.02.2026 |
-3.05 -36.53 |
0.00 0.00 |
-4.00 -43.01 |
||
|
Aviva GB00BPQY8M80 |
6.26 6.19 |
6.17 6.29 |
0.07 1.07 |
17:35:24 13.02.2026 |
-0.50 -6.41 |
0.00 0.00 |
1.20 19.67 |
||
|
BAE Systems GB0002634946 |
19.68 19.25 |
19.30 19.82 |
0.43 2.23 |
17:35:24 13.02.2026 |
2.73 13.53 |
0.00 0.00 |
8.62 60.27 |
||
|
Barclays GB0031348658 |
4.54 4.64 |
4.45 4.68 |
-0.10 -2.07 |
17:35:07 13.02.2026 |
0.89 18.94 |
0.00 0.00 |
1.90 51.61 |
||
|
Barratt Developments GB0000811801 |
3.89 3.93 |
3.80 3.93 |
-0.04 -1.04 |
17:35:05 13.02.2026 |
0.07 1.57 |
0.00 0.00 |
-0.85 -16.13 |
||
|
BAT GB0002875804 |
43.54 44.04 |
43.23 44.72 |
-0.50 -1.14 |
17:35:17 13.02.2026 |
2.85 5.91 |
0.00 0.00 |
10.49 25.83 |
||
|
Beazley GB00BYQ0JC66 |
12.30 12.37 |
12.30 12.47 |
-0.07 -0.57 |
17:35:12 13.02.2026 |
4.10 40.59 |
0.00 0.00 |
4.10 40.59 |
||
|
BP GB0007980591 |
4.61 4.58 |
4.52 4.61 |
0.03 0.66 |
17:35:15 13.02.2026 |
-0.20 -3.79 |
0.00 0.00 |
-0.42 -7.50 |
||
|
BT Group GB0030913577 |
2.10 2.10 |
2.08 2.13 |
0.00 0.05 |
17:35:01 13.02.2026 |
0.22 10.58 |
0.00 0.00 |
0.48 26.37 |
||
|
Bunzl GB00B0744B38 |
21.32 21.62 |
21.28 21.68 |
-0.30 -1.39 |
17:35:24 13.02.2026 |
-1.00 -3.87 |
0.00 0.00 |
-16.12 -39.37 |
||
|
Burberry GB0031743007 |
11.96 11.96 |
11.63 11.99 |
-0.01 -0.04 |
17:35:00 13.02.2026 |
0.33 2.49 |
0.00 0.00 |
-0.33 -2.34 |
||
|
Centrica GB00B033F229 |
1.91 1.93 |
1.91 1.94 |
-0.02 -0.98 |
17:35:22 13.02.2026 |
0.29 14.53 |
0.00 0.00 |
0.59 34.92 |
||
|
Coca-Cola HBC CH0198251305 |
47.04 47.22 |
46.48 47.22 |
-0.18 -0.38 |
17:35:13 13.02.2026 |
13.14 32.48 |
0.00 0.00 |
17.60 48.89 |
||
|
Compass Group GB00BD6K4575 |
20.58 20.35 |
20.00 20.65 |
0.23 1.13 |
17:35:18 13.02.2026 |
-4.55 -15.96 |
0.00 0.00 |
-9.32 -28.00 |
||
|
ConvaTec GB00BD3VFW73 |
2.28 2.25 |
2.24 2.30 |
0.02 1.06 |
17:35:02 13.02.2026 |
-0.10 -3.68 |
0.00 0.00 |
-0.24 -8.39 |
||
|
Croda International GB00BJFFLV09 |
30.56 31.33 |
30.54 31.20 |
-0.77 -2.46 |
17:35:12 13.02.2026 |
2.07 6.62 |
0.00 0.00 |
-3.38 -9.21 |
||
|
DCC IE0002424939 |
52.80 51.90 |
50.75 52.80 |
0.90 1.73 |
17:35:12 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
-7.00 -11.11 |
||
|
Diageo GB0002374006 |
18.24 18.49 |
18.07 18.41 |
-0.25 -1.35 |
17:35:05 13.02.2026 |
0.50 2.42 |
0.00 0.00 |
-5.15 -19.53 |
||
|
Diploma GB0001826634 |
54.10 54.60 |
54.05 54.80 |
-0.50 -0.92 |
17:35:05 13.02.2026 |
1.50 2.46 |
0.00 0.00 |
8.00 14.68 |
||
|
easyJet GB00B7KR2P84 |
4.81 4.78 |
4.77 4.83 |
0.03 0.65 |
17:35:06 13.02.2026 |
0.20 3.73 |
0.00 0.00 |
-0.66 -10.51 |
||
|
Entain IM00B5VQMV65 |
5.67 5.95 |
5.67 5.88 |
-0.28 -4.74 |
17:35:16 13.02.2026 |
-1.80 -20.93 |
0.00 0.00 |
-1.06 -13.49 |
||
|
Experian GB00B19NLV48 |
25.38 24.08 |
24.02 25.67 |
1.30 5.40 |
17:35:09 13.02.2026 |
-11.60 -29.74 |
0.00 0.00 |
-20.00 -42.19 |
||
|
Fresnillo GB00B2QPKJ12 |
38.58 37.68 |
36.74 38.86 |
0.90 2.39 |
17:35:16 13.02.2026 |
17.24 63.01 |
0.00 0.00 |
35.20 374.47 |
||
|
Glencore JE00B4T3BW64 |
4.95 4.94 |
4.85 5.02 |
0.00 0.05 |
17:35:22 13.02.2026 |
1.55 37.13 |
0.00 0.00 |
1.50 35.59 |
||
|
GSK GB00BN7SWP63 |
21.65 21.41 |
21.37 21.71 |
0.24 1.12 |
17:35:29 13.02.2026 |
3.95 19.11 |
0.00 0.00 |
7.29 42.07 |
||
|
Haleon GB00BMX86B70 |
4.09 4.07 |
4.04 4.10 |
0.03 0.64 |
17:35:06 13.02.2026 |
0.33 7.86 |
0.00 0.00 |
-0.17 -3.62 |
||
|
Halma GB0004052071 |
38.76 37.42 |
37.74 38.90 |
1.34 3.58 |
17:35:22 13.02.2026 |
2.76 7.11 |
0.00 0.00 |
6.78 19.47 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.77 15.71 |
15.56 15.86 |
0.06 0.38 |
17:35:18 13.02.2026 |
-0.40 -2.20 |
0.00 0.00 |
-9.80 -35.51 |
||
|
Hiscox BMG4593F1389 |
14.40 14.47 |
14.31 14.65 |
-0.07 -0.48 |
17:35:28 13.02.2026 |
1.50 9.62 |
0.00 0.00 |
4.20 32.56 |
||
|
Howden Joinery Group GB0005576813 |
8.62 8.74 |
8.56 8.76 |
-0.13 -1.43 |
17:35:17 13.02.2026 |
0.50 5.35 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings GB0005405286 |
12.39 12.67 |
12.22 12.78 |
-0.28 -2.21 |
17:35:16 13.02.2026 |
2.50 19.97 |
0.00 0.00 |
4.53 43.13 |
||
|
IMI GB00BGLP8L22 |
28.30 28.36 |
28.04 28.52 |
-0.06 -0.21 |
17:35:09 13.02.2026 |
4.80 17.02 |
0.00 0.00 |
9.80 42.24 |
||
|
Imperial Brands GB0004544929 |
32.88 32.84 |
32.48 32.97 |
0.04 0.12 |
17:35:11 13.02.2026 |
1.38 3.77 |
0.00 0.00 |
3.51 10.17 |
||
|
Informa GB00BMJ6DW54 |
8.28 8.29 |
8.23 8.37 |
-0.01 -0.12 |
17:35:02 13.02.2026 |
-1.25 -11.26 |
0.00 0.00 |
-0.75 -7.08 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.04 17.01 |
16.85 17.15 |
0.03 0.18 |
17:35:15 13.02.2026 |
-2.50 -11.26 |
0.00 0.00 |
-8.50 -30.14 |
