FTSE 100 998185 / GB0001383545
8’995.81
Pkt
-2.25
Pkt
-0.03 %
10:22:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.75 41.97 |
41.70 42.04 |
-0.22 -0.52 |
10:22:54 15.07.2025 |
2.60 5.68 |
0.00 0.00 |
13.00 36.72 |
||
|
Admiral Group GB00B02J6398 |
32.74 32.84 |
32.60 32.92 |
-0.10 -0.30 |
10:21:39 15.07.2025 |
3.18 8.97 |
0.00 0.00 |
6.88 21.68 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.88 1.88 |
1.88 1.90 |
0.00 0.11 |
10:19:55 15.07.2025 |
0.28 15.73 |
0.00 0.00 |
0.66 47.14 |
||
|
Antofagasta GB0000456144 |
18.78 18.64 |
18.67 18.88 |
0.14 0.76 |
10:18:48 15.07.2025 |
3.75 21.73 |
0.00 0.00 |
-5.38 -20.41 |
||
|
Ashtead GB0000536739 |
48.40 47.83 |
48.10 48.54 |
0.57 1.19 |
10:22:45 15.07.2025 |
4.60 10.27 |
0.00 0.00 |
-10.10 -16.97 |
||
|
Associated British Foods GB0006731235 |
20.84 20.88 |
20.68 20.94 |
-0.04 -0.19 |
10:15:54 15.07.2025 |
1.75 7.40 |
0.00 0.00 |
-3.82 -13.07 |
||
|
AstraZeneca GB0009895292 |
106.96 106.62 |
106.60 107.12 |
0.34 0.32 |
10:22:47 15.07.2025 |
2.40 2.05 |
0.00 0.00 |
-26.15 -17.94 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.30 8.30 |
8.26 8.32 |
0.00 -0.05 |
10:21:10 15.07.2025 |
0.90 10.40 |
0.00 0.00 |
0.00 0.00 |
||
|
Aviva GB00BPQY8M80 |
6.34 6.35 |
6.33 6.37 |
-0.01 -0.22 |
10:22:54 15.07.2025 |
1.50 25.86 |
0.00 0.00 |
1.45 24.79 |
||
|
BAE Systems GB0002634946 |
18.87 19.11 |
18.81 19.16 |
-0.24 -1.23 |
10:22:57 15.07.2025 |
1.58 7.89 |
0.00 0.00 |
6.29 41.04 |
||
|
Barclays GB0031348658 |
3.45 3.44 |
3.44 3.46 |
0.01 0.16 |
10:22:44 15.07.2025 |
1.02 34.23 |
0.00 0.00 |
1.34 50.15 |
||
|
Barratt Developments GB0000811801 |
3.83 4.17 |
3.63 3.84 |
-0.34 -8.14 |
10:22:55 15.07.2025 |
0.25 5.52 |
0.00 0.00 |
-0.77 -13.84 |
||
|
BAT GB0002875804 |
38.12 38.50 |
38.06 38.35 |
-0.38 -0.99 |
10:22:40 15.07.2025 |
6.53 17.78 |
0.00 0.00 |
13.46 45.18 |
||
|
Beazley GB00BYQ0JC66 |
8.99 8.99 |
8.94 9.03 |
0.01 0.06 |
10:22:41 15.07.2025 |
1.00 10.10 |
0.00 0.00 |
2.95 37.11 |
||
|
BP GB0007980591 |
3.97 3.97 |
3.96 3.98 |
0.00 -0.10 |
10:22:41 15.07.2025 |
0.58 14.82 |
0.00 0.00 |
-0.92 -17.07 |
||
|
BT Group GB0030913577 |
1.95 1.96 |
1.95 1.96 |
-0.01 -0.44 |
10:20:50 15.07.2025 |
0.38 20.21 |
0.00 0.00 |
0.61 36.97 |
||
|
Bunzl GB00B0744B38 |
23.04 22.76 |
22.84 23.08 |
0.28 1.23 |
10:22:56 15.07.2025 |
-7.54 -21.51 |
0.00 0.00 |
-9.92 -26.50 |
||
|
Centrica GB00B033F229 |
1.56 1.56 |
1.55 1.56 |
-0.01 -0.35 |
10:21:09 15.07.2025 |
0.19 11.52 |
0.00 0.00 |
0.15 8.62 |
||
|
Coca-Cola HBC CH0198251305 |
39.30 39.54 |
39.28 39.50 |
-0.24 -0.61 |
10:21:10 15.07.2025 |
4.08 9.92 |
0.00 0.00 |
13.16 41.07 |
||
|
Compass Group GB00BD6K4575 |
25.19 25.18 |
25.16 25.29 |
0.01 0.04 |
10:22:34 15.07.2025 |
-0.72 -2.45 |
0.00 0.00 |
2.90 11.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.47 2.59 |
2.47 2.58 |
-0.12 -4.79 |
10:22:52 15.07.2025 |
0.14 4.79 |
0.00 0.00 |
0.12 4.08 |
||
|
Croda International GB00BJFFLV09 |
29.94 29.53 |
29.43 29.97 |
0.41 1.40 |
10:22:21 15.07.2025 |
4.95 16.37 |
0.00 0.00 |
-11.59 -24.78 |
||
|
DCC IE0002424939 |
47.22 46.82 |
46.86 47.32 |
0.40 0.85 |
10:21:10 15.07.2025 |
1.00 1.85 |
0.00 0.00 |
-10.00 -15.38 |
||
|
Diageo GB0002374006 |
19.03 18.90 |
18.92 19.11 |
0.13 0.66 |
10:22:09 15.07.2025 |
-0.88 -3.71 |
0.00 0.00 |
-7.67 -25.26 |
||
|
Diploma GB0001826634 |
49.60 49.04 |
49.14 49.62 |
0.56 1.14 |
10:22:12 15.07.2025 |
13.40 30.04 |
0.00 0.00 |
8.80 17.89 |
||
|
easyJet GB00B7KR2P84 |
5.25 5.24 |
5.25 5.30 |
0.02 0.29 |
10:22:40 15.07.2025 |
0.79 14.75 |
0.00 0.00 |
0.36 6.13 |
||
|
Entain IM00B5VQMV65 |
9.48 9.48 |
9.48 9.66 |
0.00 0.02 |
10:22:12 15.07.2025 |
4.37 70.25 |
0.00 0.00 |
2.71 34.28 |
||
|
Experian GB00B19NLV48 |
40.52 38.53 |
39.76 40.53 |
1.99 5.17 |
10:22:34 15.07.2025 |
4.40 10.95 |
0.00 0.00 |
1.40 3.24 |
||
|
Fresnillo GB00B2QPKJ12 |
14.77 15.42 |
14.77 15.37 |
-0.65 -4.22 |
10:22:30 15.07.2025 |
5.94 52.20 |
0.00 0.00 |
10.07 138.90 |
||
|
Glencore JE00B4T3BW64 |
3.14 3.10 |
3.10 3.15 |
0.04 1.26 |
10:22:58 15.07.2025 |
0.56 18.54 |
0.00 0.00 |
-2.08 -36.62 |
||
|
GSK GB00BN7SWP63 |
14.30 14.25 |
14.20 14.31 |
0.06 0.39 |
10:22:54 15.07.2025 |
1.94 12.86 |
0.00 0.00 |
-1.27 -6.96 |
||
|
Haleon GB00BMX86B70 |
3.68 3.67 |
3.66 3.69 |
0.01 0.17 |
10:22:39 15.07.2025 |
0.00 0.09 |
0.00 0.00 |
0.29 7.30 |
||
|
Halma GB0004052071 |
32.24 32.14 |
32.22 32.30 |
0.10 0.31 |
10:22:25 15.07.2025 |
7.76 26.39 |
0.00 0.00 |
5.90 18.87 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.08 19.75 |
19.78 20.10 |
0.33 1.67 |
10:21:43 15.07.2025 |
1.00 4.63 |
0.00 0.00 |
0.80 3.67 |
||
|
Hiscox BMG4593F1389 |
12.49 12.50 |
12.47 12.67 |
-0.01 -0.08 |
10:19:29 15.07.2025 |
1.10 8.59 |
0.00 0.00 |
-0.90 -6.08 |
||
|
Howden Joinery Group GB0005576813 |
8.21 8.15 |
8.10 8.23 |
0.06 0.67 |
10:20:43 15.07.2025 |
2.31 28.95 |
0.00 0.00 |
-0.36 -3.38 |
||
|
HSBC Holdings GB0005405286 |
9.24 9.23 |
9.23 9.30 |
0.01 0.08 |
10:22:44 15.07.2025 |
1.73 19.41 |
0.00 0.00 |
2.70 33.92 |
||
|
IMI GB00BGLP8L22 |
21.59 21.38 |
21.48 21.64 |
0.21 0.97 |
10:20:47 15.07.2025 |
3.50 17.95 |
0.00 0.00 |
2.00 9.52 |
||
|
Imperial Brands GB0004544929 |
29.45 29.65 |
29.44 29.69 |
-0.20 -0.67 |
10:22:40 15.07.2025 |
0.41 1.24 |
0.00 0.00 |
8.72 35.33 |
||
|
Informa GB00BMJ6DW54 |
8.43 8.34 |
8.36 8.44 |
0.09 1.03 |
10:22:11 15.07.2025 |
1.65 20.63 |
0.00 0.00 |
-0.35 -3.50 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
88.72 88.42 |
88.66 89.32 |
0.30 0.34 |
10:21:56 15.07.2025 |
8.50 9.34 |
0.00 0.00 |
1.00 1.02 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.11 19.89 |
19.91 20.18 |
0.22 1.12 |
10:20:58 15.07.2025 |
3.20 16.33 |
0.00 0.00 |
-3.40 -12.98 |
||
|
Intertek GB0031638363 |
49.28 48.86 |
48.96 49.44 |
0.42 0.86 |
10:22:54 15.07.2025 |
7.55 14.67 |
0.00 0.00 |
2.15 3.78 |
