FTSE 100 998185 / GB0001383545
10’498.29
Pkt
1.00
Pkt
0.01 %
13.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.86 27.04 |
26.56 27.24 |
-0.18 -0.67 |
17:35:21 13.07.2026 |
0.55 1.81 |
0.00 0.00 |
-18.30 -37.20 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.47 |
2.46 2.50 |
0.01 0.49 |
17:35:20 13.07.2026 |
0.58 25.11 |
0.00 0.00 |
0.75 34.72 |
||
|
Admiral Group GB00B02J6398 |
36.10 36.34 |
36.10 36.64 |
-0.24 -0.66 |
17:35:19 13.07.2026 |
5.84 15.79 |
0.00 0.00 |
4.06 10.47 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.38 3.27 |
3.25 3.40 |
0.11 3.43 |
17:35:06 13.07.2026 |
-0.53 -12.28 |
0.00 0.00 |
1.66 77.57 |
||
|
Alliance Trust GB00B11V7W98 |
13.38 13.37 |
13.27 13.40 |
0.01 0.07 |
17:35:05 13.07.2026 |
1.10 7.69 |
0.00 0.00 |
1.40 10.00 |
||
|
Anglo American GB00BTK05J60 |
35.84 36.21 |
35.75 36.60 |
-0.37 -1.02 |
17:35:29 13.07.2026 |
2.10 5.28 |
0.00 0.00 |
16.58 65.64 |
||
|
Antofagasta GB0000456144 |
37.75 37.78 |
36.95 37.82 |
-0.03 -0.08 |
17:35:11 13.07.2026 |
-0.51 -1.18 |
0.00 0.00 |
20.48 92.38 |
||
|
Associated British Foods GB0006731235 |
20.04 19.88 |
19.93 20.15 |
0.16 0.80 |
17:35:00 13.07.2026 |
1.40 6.48 |
0.00 0.00 |
-1.20 -4.96 |
||
|
AstraZeneca GB0009895292 |
126.10 128.34 |
125.46 128.10 |
-2.24 -1.75 |
17:35:09 13.07.2026 |
-9.20 -5.16 |
0.00 0.00 |
49.30 41.20 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.00 4.99 |
4.97 5.07 |
0.01 0.14 |
17:35:16 13.07.2026 |
0.50 9.26 |
0.00 0.00 |
-2.90 -32.95 |
||
|
Aviva GB00BPQY8M80 |
6.55 6.61 |
6.54 6.65 |
-0.06 -0.94 |
17:35:21 13.07.2026 |
0.68 9.42 |
0.00 0.00 |
0.65 8.97 |
||
|
Babcock International GB0009697037 |
10.05 10.10 |
9.93 10.16 |
-0.05 -0.45 |
17:35:10 13.07.2026 |
-2.39 -16.37 |
0.00 0.00 |
-0.37 -2.94 |
||
|
BAE Systems GB0002634946 |
18.48 18.51 |
18.42 18.64 |
-0.03 -0.16 |
17:35:17 13.07.2026 |
-3.84 -14.71 |
0.00 0.00 |
0.46 2.11 |
||
|
Barclays GB0031348658 |
5.10 5.13 |
5.06 5.13 |
-0.03 -0.51 |
17:35:21 13.07.2026 |
0.85 16.65 |
0.00 0.00 |
2.10 54.49 |
||
|
Barratt Developments GB0000811801 |
2.85 2.81 |
2.79 2.90 |
0.04 1.53 |
17:35:22 13.07.2026 |
0.24 7.95 |
0.00 0.00 |
-1.56 -32.35 |
||
|
BAT GB0002875804 |
43.81 44.62 |
43.67 44.97 |
-0.81 -1.82 |
17:35:27 13.07.2026 |
3.70 7.33 |
0.00 0.00 |
12.43 29.77 |
||
|
Beazley GB00BYQ0JC66 |
12.88 12.87 |
12.87 12.89 |
0.02 0.12 |
17:35:07 13.07.2026 |
0.47 3.29 |
0.00 0.00 |
4.56 44.71 |
||
|
BP GB0007980591 |
5.05 4.83 |
4.92 5.05 |
0.22 4.63 |
17:35:17 13.07.2026 |
-0.92 -13.95 |
0.00 0.00 |
1.17 26.00 |
||
|
British Land Company GB0001367019 |
4.22 4.24 |
4.22 4.27 |
-0.01 -0.33 |
17:35:04 13.07.2026 |
0.55 12.63 |
0.00 0.00 |
0.83 20.14 |
||
|
BT Group GB0030913577 |
1.97 1.90 |
1.91 1.97 |
0.07 3.74 |
17:35:20 13.07.2026 |
-0.31 -12.44 |
0.00 0.00 |
-0.07 -3.10 |
||
|
Bunzl GB00B0744B38 |
26.90 26.88 |
26.84 27.14 |
0.02 0.07 |
17:35:14 13.07.2026 |
5.36 20.29 |
0.00 0.00 |
4.84 17.97 |
||
|
Burberry GB0031743007 |
10.81 10.70 |
10.63 10.99 |
0.11 1.03 |
17:35:13 13.07.2026 |
-0.15 -1.15 |
0.00 0.00 |
-1.38 -9.66 |
||
|
Centrica GB00B033F229 |
1.73 1.71 |
1.71 1.73 |
0.02 0.88 |
17:35:15 13.07.2026 |
-0.38 -16.10 |
0.00 0.00 |
0.16 8.58 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
78.90 79.00 |
78.80 80.15 |
-0.10 -0.13 |
17:35:07 13.07.2026 |
7.52 7.68 |
16.69 18.81 |
9.57 9.98 |
||
|
Coca-Cola HBC CH0198251305 |
49.20 49.32 |
48.82 49.56 |
-0.12 -0.24 |
17:35:26 13.07.2026 |
8.40 16.77 |
0.00 0.00 |
13.30 29.42 |
||
|
Computacenter GB00BV9FP302 |
45.62 44.54 |
45.14 46.16 |
1.08 2.42 |
17:35:16 13.07.2026 |
12.80 36.57 |
0.00 0.00 |
20.40 74.45 |
||
|
ConvaTec GB00BD3VFW73 |
2.15 2.14 |
2.12 2.16 |
0.01 0.28 |
17:35:22 13.07.2026 |
-0.16 -6.25 |
0.00 0.00 |
-0.64 -21.05 |
||
|
Croda International GB00BJFFLV09 |
29.26 28.97 |
28.76 29.27 |
0.29 1.00 |
17:35:02 13.07.2026 |
0.12 0.36 |
0.00 0.00 |
-2.09 -5.85 |
||
|
DCC IE0002424939 |
63.55 62.75 |
62.75 63.55 |
0.80 1.27 |
17:35:06 13.07.2026 |
15.50 27.68 |
0.00 0.00 |
17.50 32.41 |
||
|
Diageo GB0002374006 |
15.47 15.24 |
15.25 15.79 |
0.23 1.51 |
17:35:02 13.07.2026 |
1.58 9.59 |
0.00 0.00 |
-4.20 -18.92 |
||
|
Diploma GB0001826634 |
68.05 68.00 |
67.30 68.35 |
0.05 0.07 |
17:35:13 13.07.2026 |
2.95 3.96 |
0.00 0.00 |
22.50 40.91 |
||
|
Endeavour Mining GB00BL6K5J42 |
35.96 36.76 |
35.43 36.54 |
-0.80 -2.18 |
17:35:12 13.07.2026 |
-13.96 -25.42 |
0.00 0.00 |
15.60 61.51 |
||
|
Entain IM00B5VQMV65 |
5.58 5.51 |
5.48 5.65 |
0.07 1.34 |
17:35:18 13.07.2026 |
0.01 0.13 |
0.00 0.00 |
-4.63 -43.12 |
||
|
Experian GB00B19NLV48 |
26.71 26.17 |
25.88 26.78 |
0.54 2.06 |
17:35:22 13.07.2026 |
0.60 1.96 |
0.00 0.00 |
-14.00 -30.97 |
||
|
F&C Investment Trust GB00BS88V647 |
3.42 3.43 |
3.40 3.42 |
-0.01 -0.18 |
17:35:21 13.07.2026 |
0.04 0.97 |
0.00 0.00 |
0.51 16.19 |
||
|
Fresnillo GB00B2QPKJ12 |
25.59 26.36 |
25.59 26.26 |
-0.77 -2.92 |
17:35:27 13.07.2026 |
-10.06 -24.72 |
0.00 0.00 |
13.63 80.13 |
||
|
Games Workshop Group GB0003718474 |
202.20 200.60 |
199.10 203.80 |
1.60 0.80 |
17:35:20 13.07.2026 |
35.00 16.34 |
0.00 0.00 |
63.30 34.05 |
||
|
Glencore JE00B4T3BW64 |
5.15 5.11 |
5.06 5.16 |
0.04 0.78 |
17:35:08 13.07.2026 |
-0.47 -7.29 |
0.00 0.00 |
2.48 71.05 |
||
|
GSK GB00BN7SWP63 |
19.54 19.62 |
19.34 19.84 |
-0.08 -0.41 |
17:35:06 13.07.2026 |
-1.95 -7.90 |
0.00 0.00 |
6.12 36.82 |
||
|
Haleon GB00BMX86B70 |
3.65 3.62 |
3.62 3.68 |
0.03 0.88 |
17:35:24 13.07.2026 |
0.00 -0.10 |
0.00 0.00 |
-0.14 -3.23 |
||
|
Halma GB0004052071 |
35.94 36.40 |
35.60 36.20 |
-0.46 -1.26 |
17:35:01 13.07.2026 |
-3.64 -7.87 |
0.00 0.00 |
5.56 15.01 |
||
|
Hiscox BMG4593F1389 |
18.50 18.56 |
18.50 18.67 |
-0.06 -0.32 |
17:35:03 13.07.2026 |
3.57 19.71 |
0.00 0.00 |
7.38 51.61 |
||
|
Howden Joinery Group GB0005576813 |
7.93 7.81 |
7.72 7.93 |
0.12 1.54 |
17:35:06 13.07.2026 |
0.20 2.15 |
0.00 0.00 |
-0.05 -0.52 |
||
|
HSBC Holdings GB0005405286 |
14.62 14.71 |
14.53 14.71 |
-0.09 -0.61 |
17:35:24 13.07.2026 |
1.49 9.62 |
0.00 0.00 |
6.41 60.82 |
||
|
IG Group Holdings GB00B06QFB75 |
17.58 18.06 |
17.39 18.11 |
-0.48 -2.66 |
17:35:28 13.07.2026 |
5.23 31.53 |
0.00 0.00 |
9.33 74.70 |
||
|
IMI GB00BGLP8L22 |
28.08 28.18 |
27.86 28.16 |
-0.10 -0.35 |
17:35:09 13.07.2026 |
0.80 2.53 |
0.00 0.00 |
8.00 32.79 |
||
|
Imperial Brands GB0004544929 |
26.79 27.13 |
26.75 27.40 |
-0.34 -1.25 |
17:35:07 13.07.2026 |
-3.12 -8.75 |
0.00 0.00 |
-0.84 -2.52 |
||
|
Informa GB00BMJ6DW54 |
8.93 8.93 |
8.82 8.98 |
-0.01 -0.07 |
17:35:15 13.07.2026 |
1.50 16.30 |
0.00 0.00 |
1.15 12.04 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.75 17.85 |
17.71 17.99 |
-0.10 -0.56 |
17:35:04 13.07.2026 |
1.60 8.42 |
0.00 0.00 |
-2.00 -8.85 |
||
|
Intertek GB0031638363 |
58.10 58.10 |
58.10 58.20 |
0.00 0.00 |
17:35:17 13.07.2026 |
25.51 58.59 |
0.00 0.00 |
12.95 23.08 |
