FTSE 100 998185 / GB0001383545
9’951.14
Pkt
19.76
Pkt
0.20 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.10 32.63 |
0.00 0.00 |
-0.53 -1.62 |
17:35:12 02.01.2026 |
-8.40 -18.42 |
0.00 0.00 |
-6.40 -14.68 |
||
|
Admiral Group GB00B02J6398 |
31.48 31.76 |
0.00 0.00 |
-0.28 -0.88 |
17:35:27 02.01.2026 |
-1.52 -3.93 |
0.00 0.00 |
5.68 18.07 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.62 3.55 |
0.00 0.00 |
0.06 1.80 |
17:35:23 02.01.2026 |
1.20 43.48 |
0.00 0.00 |
2.58 186.96 |
||
|
Antofagasta GB0000456144 |
32.56 32.79 |
0.00 0.00 |
-0.23 -0.70 |
17:35:25 02.01.2026 |
4.60 14.20 |
0.00 0.00 |
17.37 88.49 |
||
|
Ashtead GB0000536739 |
51.00 50.86 |
0.00 0.00 |
0.14 0.28 |
17:35:24 02.01.2026 |
1.00 1.74 |
0.00 0.00 |
-0.50 -0.85 |
||
|
Associated British Foods GB0006731235 |
21.25 21.27 |
0.00 0.00 |
-0.02 -0.09 |
17:35:10 02.01.2026 |
0.80 3.42 |
0.00 0.00 |
-0.48 -1.94 |
||
|
AstraZeneca GB0009895292 |
135.92 137.90 |
0.00 0.00 |
-1.98 -1.44 |
17:35:04 02.01.2026 |
23.30 17.51 |
0.00 0.00 |
29.35 23.11 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.75 5.86 |
0.00 0.00 |
-0.11 -1.88 |
17:35:28 02.01.2026 |
-2.10 -24.14 |
0.00 0.00 |
-3.15 -32.31 |
||
|
Aviva GB00BPQY8M80 |
6.83 6.84 |
0.00 0.00 |
-0.01 -0.15 |
17:35:01 02.01.2026 |
0.10 1.29 |
0.00 0.00 |
2.20 38.94 |
||
|
BAE Systems GB0002634946 |
17.54 17.14 |
0.00 0.00 |
0.40 2.33 |
17:35:06 02.01.2026 |
-3.75 -15.73 |
0.00 0.00 |
6.26 45.26 |
||
|
Barclays GB0031348658 |
4.80 4.76 |
0.00 0.00 |
0.04 0.75 |
17:35:04 02.01.2026 |
0.93 21.09 |
0.00 0.00 |
2.17 68.40 |
||
|
Barratt Developments GB0000811801 |
3.79 3.81 |
0.00 0.00 |
-0.02 -0.55 |
17:35:16 02.01.2026 |
-0.12 -2.78 |
0.00 0.00 |
-1.01 -19.36 |
||
|
BAT GB0002875804 |
41.89 42.14 |
0.00 0.00 |
-0.25 -0.59 |
17:35:26 02.01.2026 |
2.55 5.60 |
0.00 0.00 |
13.13 37.60 |
||
|
Beazley GB00BYQ0JC66 |
8.17 8.32 |
0.00 0.00 |
-0.15 -1.80 |
17:35:21 02.01.2026 |
-0.50 -5.03 |
0.00 0.00 |
-0.65 -6.44 |
||
|
BP GB0007980591 |
4.38 4.33 |
0.00 0.00 |
0.05 1.18 |
17:35:29 02.01.2026 |
-0.03 -0.51 |
0.00 0.00 |
0.23 5.05 |
||
|
BT Group GB0030913577 |
1.84 1.84 |
0.00 0.00 |
0.00 -0.16 |
17:35:06 02.01.2026 |
-0.04 -1.90 |
0.00 0.00 |
0.34 19.77 |
||
|
Bunzl GB00B0744B38 |
20.64 20.76 |
0.00 0.00 |
-0.12 -0.58 |
17:35:27 02.01.2026 |
-3.24 -12.00 |
0.00 0.00 |
-15.78 -39.91 |
||
|
Burberry GB0031743007 |
13.17 12.69 |
0.00 0.00 |
0.48 3.74 |
17:35:09 02.01.2026 |
0.91 6.75 |
0.00 0.00 |
2.58 21.99 |
||
|
Centrica GB00B033F229 |
1.74 1.70 |
0.00 0.00 |
0.05 2.83 |
17:35:08 02.01.2026 |
-0.03 -1.38 |
0.00 0.00 |
0.28 17.57 |
||
|
Coca-Cola HBC CH0198251305 |
37.68 38.42 |
0.00 0.00 |
-0.74 -1.93 |
17:35:20 02.01.2026 |
4.38 10.98 |
0.00 0.00 |
11.34 34.43 |
||
|
Compass Group GB00BD6K4575 |
23.34 23.64 |
0.00 0.00 |
-0.30 -1.27 |
17:35:07 02.01.2026 |
-1.70 -5.94 |
0.00 0.00 |
-5.23 -16.27 |
||
|
ConvaTec GB00BD3VFW73 |
2.40 2.43 |
0.00 0.00 |
-0.04 -1.48 |
17:35:27 02.01.2026 |
0.16 6.06 |
0.00 0.00 |
0.18 6.87 |
||
|
Croda International GB00BJFFLV09 |
27.42 26.95 |
0.00 0.00 |
0.47 1.74 |
17:35:16 02.01.2026 |
0.62 2.03 |
0.00 0.00 |
-9.63 -23.61 |
||
|
DCC IE0002424939 |
45.44 46.30 |
0.00 0.00 |
-0.86 -1.86 |
17:35:25 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-10.00 -15.75 |
||
|
Diageo GB0002374006 |
16.08 16.04 |
0.00 0.00 |
0.04 0.25 |
17:35:15 02.01.2026 |
-1.95 -9.56 |
0.00 0.00 |
-12.03 -39.46 |
||
|
Diploma GB0001826634 |
52.95 52.95 |
0.00 0.00 |
0.00 0.00 |
17:35:25 02.01.2026 |
-2.50 -4.00 |
0.00 0.00 |
10.00 20.00 |
||
|
easyJet GB00B7KR2P84 |
5.14 5.11 |
0.00 0.00 |
0.03 0.63 |
17:35:29 02.01.2026 |
0.42 7.88 |
0.00 0.00 |
-0.91 -13.61 |
||
|
Entain IM00B5VQMV65 |
7.71 7.67 |
0.00 0.00 |
0.05 0.63 |
17:35:22 02.01.2026 |
-1.30 -13.01 |
0.00 0.00 |
0.75 9.39 |
||
|
Experian GB00B19NLV48 |
33.32 33.63 |
0.00 0.00 |
-0.31 -0.92 |
17:35:18 02.01.2026 |
-3.40 -8.06 |
0.00 0.00 |
-2.60 -6.28 |
||
|
Fresnillo GB00B2QPKJ12 |
33.52 33.34 |
0.00 0.00 |
0.18 0.54 |
17:35:07 02.01.2026 |
9.04 32.90 |
0.00 0.00 |
28.83 374.90 |
||
|
Glencore JE00B4T3BW64 |
4.09 4.07 |
0.00 0.00 |
0.02 0.55 |
17:35:03 02.01.2026 |
0.61 15.41 |
0.00 0.00 |
0.29 6.90 |
||
|
GSK GB00BN7SWP63 |
18.32 18.25 |
0.00 0.00 |
0.07 0.38 |
17:35:07 02.01.2026 |
1.92 10.03 |
0.00 0.00 |
4.60 28.05 |
||
|
Haleon GB00BMX86B70 |
3.70 3.75 |
0.00 0.00 |
-0.05 -1.25 |
17:35:04 02.01.2026 |
0.45 11.93 |
0.00 0.00 |
-0.30 -6.56 |
||
|
Halma GB0004052071 |
35.00 35.38 |
0.00 0.00 |
-0.38 -1.07 |
17:35:15 02.01.2026 |
1.66 4.26 |
0.00 0.00 |
8.00 24.49 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.23 15.50 |
0.00 0.00 |
-0.27 -1.74 |
17:35:11 02.01.2026 |
-1.80 -9.23 |
0.00 0.00 |
-6.10 -25.63 |
||
|
Hiscox BMG4593F1389 |
13.98 14.23 |
0.00 0.00 |
-0.25 -1.76 |
17:35:19 02.01.2026 |
0.90 5.88 |
0.00 0.00 |
3.40 26.56 |
||
|
Howden Joinery Group GB0005576813 |
8.39 8.33 |
0.00 0.00 |
0.07 0.78 |
17:35:02 02.01.2026 |
-0.10 -1.04 |
0.00 0.00 |
0.04 0.48 |
||
|
HSBC Holdings GB0005405286 |
11.92 11.74 |
0.00 0.00 |
0.18 1.53 |
17:35:14 02.01.2026 |
1.40 11.59 |
0.00 0.00 |
4.03 42.65 |
||
|
IMI GB00BGLP8L22 |
25.00 24.88 |
0.00 0.00 |
0.12 0.48 |
17:35:18 02.01.2026 |
2.60 10.08 |
0.00 0.00 |
6.20 27.93 |
||
|
Imperial Brands GB0004544929 |
31.25 31.19 |
0.00 0.00 |
0.06 0.19 |
17:35:22 02.01.2026 |
-0.69 -1.90 |
0.00 0.00 |
4.87 15.81 |
||
|
Informa GB00BMJ6DW54 |
8.74 8.84 |
0.00 0.00 |
-0.10 -1.13 |
17:35:28 02.01.2026 |
-0.30 -2.88 |
0.00 0.00 |
0.50 5.21 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.56 20.54 |
0.00 0.00 |
0.02 0.10 |
17:35:09 02.01.2026 |
-2.20 -8.59 |
0.00 0.00 |
-1.40 -5.65 |
