FTSE 100 998185 / GB0001383545
10’901.09
Pkt
33.20
Pkt
0.31 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.67 28.71 |
28.35 28.87 |
-0.04 -0.14 |
17:35:13 07.08.2026 |
3.63 12.12 |
0.00 0.00 |
-14.02 -29.45 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 2.52 |
2.50 2.55 |
0.01 0.40 |
17:35:24 07.08.2026 |
0.41 16.82 |
0.00 0.00 |
0.58 25.89 |
||
|
Admiral Group GB00B02J6398 |
38.86 39.00 |
38.84 40.04 |
-0.14 -0.36 |
17:35:28 07.08.2026 |
4.98 12.65 |
0.00 0.00 |
3.84 9.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.29 3.32 |
3.25 3.32 |
-0.03 -0.78 |
17:35:29 07.08.2026 |
-0.29 -7.20 |
0.00 0.00 |
1.35 55.33 |
||
|
Alliance Trust GB00B11V7W98 |
13.84 13.83 |
13.83 13.91 |
0.01 0.07 |
17:35:16 07.08.2026 |
1.90 12.93 |
0.00 0.00 |
2.60 18.57 |
||
|
Anglo American GB00BTK05J60 |
40.22 39.76 |
39.50 40.64 |
0.46 1.16 |
17:35:18 07.08.2026 |
2.07 4.98 |
0.00 0.00 |
19.71 82.47 |
||
|
Antofagasta GB0000456144 |
39.81 39.74 |
39.07 40.01 |
0.07 0.18 |
17:35:21 07.08.2026 |
5.72 14.05 |
0.00 0.00 |
24.14 108.25 |
||
|
Associated British Foods GB0006731235 |
21.30 21.17 |
20.97 21.33 |
0.13 0.61 |
17:35:05 07.08.2026 |
4.00 19.05 |
0.00 0.00 |
-0.20 -0.79 |
||
|
AstraZeneca GB0009895292 |
118.96 118.50 |
118.54 120.96 |
0.46 0.39 |
17:35:24 07.08.2026 |
-15.75 -10.22 |
0.00 0.00 |
10.95 8.59 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.21 5.12 |
5.13 5.26 |
0.09 1.80 |
17:35:09 07.08.2026 |
0.35 6.03 |
0.00 0.00 |
-3.40 -35.60 |
||
|
Aviva GB00BPQY8M80 |
7.13 7.10 |
7.07 7.17 |
0.02 0.34 |
17:35:14 07.08.2026 |
1.17 16.26 |
0.00 0.00 |
0.95 12.84 |
||
|
Babcock International GB0009697037 |
11.87 11.90 |
11.82 12.09 |
-0.04 -0.29 |
17:35:27 07.08.2026 |
1.18 9.52 |
0.00 0.00 |
2.06 17.88 |
||
|
BAE Systems GB0002634946 |
22.20 22.00 |
22.01 22.47 |
0.20 0.91 |
17:35:29 07.08.2026 |
1.23 5.15 |
0.00 0.00 |
3.61 16.80 |
||
|
Barclays GB0031348658 |
5.16 5.20 |
5.15 5.25 |
-0.04 -0.77 |
17:35:04 07.08.2026 |
1.19 24.32 |
0.00 0.00 |
1.91 45.41 |
||
|
Barratt Developments GB0000811801 |
3.24 3.20 |
3.16 3.26 |
0.04 1.19 |
17:35:19 07.08.2026 |
0.60 20.83 |
0.00 0.00 |
-0.74 -17.50 |
||
|
BAT GB0002875804 |
44.21 43.76 |
43.41 44.58 |
0.45 1.03 |
17:35:04 07.08.2026 |
0.54 1.06 |
0.00 0.00 |
3.10 6.43 |
||
|
Beazley GB00BYQ0JC66 |
12.91 12.91 |
12.91 12.96 |
-0.01 -0.04 |
17:35:07 07.08.2026 |
0.30 2.07 |
0.00 0.00 |
4.77 47.70 |
||
|
BP GB0007980591 |
5.17 5.20 |
5.13 5.27 |
-0.03 -0.48 |
17:35:10 07.08.2026 |
-0.46 -6.97 |
0.00 0.00 |
1.40 29.17 |
||
|
British Land Company GB0001367019 |
4.43 4.42 |
4.35 4.45 |
0.01 0.32 |
17:35:14 07.08.2026 |
0.76 17.18 |
0.00 0.00 |
1.17 28.96 |
||
|
BT Group GB0030913577 |
1.99 2.00 |
1.97 2.01 |
-0.01 -0.35 |
17:35:17 07.08.2026 |
-0.23 -8.91 |
0.00 0.00 |
-0.05 -2.08 |
||
|
Bunzl GB00B0744B38 |
28.70 28.32 |
28.26 28.86 |
0.38 1.34 |
17:35:15 07.08.2026 |
5.52 20.20 |
0.00 0.00 |
6.98 26.99 |
||
|
Burberry GB0031743007 |
11.65 11.95 |
11.65 11.94 |
-0.31 -2.55 |
17:35:23 07.08.2026 |
0.79 5.98 |
0.00 0.00 |
-0.72 -4.86 |
||
|
Centrica GB00B033F229 |
1.54 1.54 |
1.52 1.55 |
0.01 0.33 |
17:35:03 07.08.2026 |
-0.72 -28.80 |
0.00 0.00 |
-0.14 -7.07 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
79.50 80.65 |
79.50 80.90 |
-1.15 -1.43 |
17:35:07 07.08.2026 |
12.59 13.46 |
10.21 10.64 |
7.80 7.93 |
||
|
Coca-Cola HBC CH0198251305 |
49.60 49.16 |
49.00 50.00 |
0.44 0.90 |
17:35:22 07.08.2026 |
6.30 12.48 |
0.00 0.00 |
11.38 25.06 |
||
|
Computacenter GB00BV9FP302 |
48.28 48.84 |
48.18 49.10 |
-0.56 -1.15 |
17:35:04 07.08.2026 |
11.80 27.31 |
0.00 0.00 |
28.80 109.92 |
||
|
ConvaTec GB00BD3VFW73 |
2.32 2.27 |
2.27 2.34 |
0.06 2.47 |
17:35:01 07.08.2026 |
0.12 4.92 |
0.00 0.00 |
-0.10 -3.76 |
||
|
Croda International GB00BJFFLV09 |
32.65 32.81 |
32.65 33.40 |
-0.16 -0.49 |
17:35:14 07.08.2026 |
6.18 19.40 |
0.00 0.00 |
7.09 22.91 |
||
|
DCC IE0002424939 |
63.75 63.75 |
63.40 63.80 |
0.00 0.00 |
17:35:10 07.08.2026 |
7.50 11.36 |
0.00 0.00 |
20.50 38.68 |
||
|
Diageo GB0002374006 |
17.90 17.33 |
17.20 18.28 |
0.58 3.32 |
17:35:18 07.08.2026 |
2.31 13.64 |
0.00 0.00 |
-2.79 -12.68 |
||
|
Diploma GB0001826634 |
77.00 76.80 |
76.60 77.55 |
0.20 0.26 |
17:35:26 07.08.2026 |
9.25 11.74 |
0.00 0.00 |
26.55 43.17 |
||
|
Endeavour Mining GB00BL6K5J42 |
40.46 38.88 |
38.70 40.80 |
1.58 4.06 |
17:35:17 07.08.2026 |
-8.78 -17.24 |
0.00 0.00 |
14.66 53.35 |
||
|
Entain IM00B5VQMV65 |
5.45 5.37 |
5.32 5.47 |
0.08 1.49 |
17:35:25 07.08.2026 |
0.12 1.87 |
0.00 0.00 |
-5.14 -44.44 |
||
|
Experian GB00B19NLV48 |
28.97 28.30 |
28.22 29.40 |
0.67 2.37 |
17:35:20 07.08.2026 |
2.60 8.44 |
0.00 0.00 |
-11.60 -25.78 |
||
|
F&C Investment Trust GB00BS88V647 |
3.43 3.43 |
3.42 3.45 |
0.00 0.00 |
17:35:10 07.08.2026 |
-0.10 -2.67 |
0.00 0.00 |
0.20 5.80 |
||
|
Fresnillo GB00B2QPKJ12 |
28.64 27.38 |
28.03 29.31 |
1.26 4.60 |
17:35:19 07.08.2026 |
-6.36 -17.49 |
0.00 0.00 |
12.66 73.01 |
||
|
Games Workshop Group GB0003718474 |
188.80 189.40 |
188.30 192.10 |
-0.60 -0.32 |
17:35:08 07.08.2026 |
2.00 0.88 |
0.00 0.00 |
41.10 21.99 |
||
|
Glencore JE00B4T3BW64 |
5.57 5.66 |
5.55 5.68 |
-0.09 -1.59 |
17:35:15 07.08.2026 |
-0.19 -2.88 |
0.00 0.00 |
2.94 84.89 |
||
|
GSK GB00BN7SWP63 |
19.61 19.37 |
19.31 19.71 |
0.24 1.24 |
17:35:07 07.08.2026 |
0.86 3.97 |
0.00 0.00 |
6.51 40.57 |
||
|
Haleon GB00BMX86B70 |
3.69 3.71 |
3.66 3.72 |
-0.01 -0.32 |
17:35:05 07.08.2026 |
0.37 9.48 |
0.00 0.00 |
0.25 6.26 |
||
|
Halma GB0004052071 |
37.96 38.02 |
37.62 38.50 |
-0.06 -0.16 |
17:35:20 07.08.2026 |
-9.86 -19.11 |
0.00 0.00 |
4.30 11.49 |
||
|
Hiscox BMG4593F1389 |
18.29 18.11 |
18.04 18.51 |
0.18 0.99 |
17:35:04 07.08.2026 |
3.07 17.45 |
0.00 0.00 |
6.26 43.47 |
||
|
Howden Joinery Group GB0005576813 |
8.40 8.34 |
8.28 8.47 |
0.06 0.72 |
17:35:04 07.08.2026 |
0.80 9.20 |
0.00 0.00 |
-0.40 -4.04 |
||
|
HSBC Holdings GB0005405286 |
15.29 15.21 |
15.20 15.47 |
0.08 0.53 |
17:35:22 07.08.2026 |
3.02 20.20 |
0.00 0.00 |
7.26 67.72 |
||
|
IG Group Holdings GB00B06QFB75 |
13.43 13.12 |
13.07 13.45 |
0.31 2.36 |
17:35:18 07.08.2026 |
-1.36 -7.88 |
0.00 0.00 |
2.80 21.39 |
||
|
IMI GB00BGLP8L22 |
31.36 31.30 |
31.00 31.38 |
0.06 0.19 |
17:35:07 07.08.2026 |
4.00 12.74 |
0.00 0.00 |
10.60 42.74 |
||
|
Imperial Brands GB0004544929 |
27.91 27.59 |
27.50 27.98 |
0.32 1.16 |
17:35:03 07.08.2026 |
-0.10 -0.31 |
0.00 0.00 |
-1.95 -5.67 |
||
|
Informa GB00BMJ6DW54 |
9.04 9.05 |
8.99 9.10 |
-0.01 -0.09 |
17:35:10 07.08.2026 |
1.35 14.75 |
0.00 0.00 |
0.50 5.00 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.42 20.28 |
20.12 20.62 |
0.14 0.69 |
17:35:21 07.08.2026 |
1.60 7.55 |
0.00 0.00 |
-1.60 -6.56 |
||
|
Intertek GB0031638363 |
58.40 58.40 |
58.35 58.40 |
0.00 0.00 |
17:35:17 07.08.2026 |
7.40 12.13 |
0.00 0.00 |
14.35 26.55 |
