FTSE 100 998185 / GB0001383545
10’184.35
Pkt
47.00
Pkt
0.46 %
14.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
30.35 30.63 |
30.35 31.15 |
-0.28 -0.91 |
17:35:03 14.01.2026 |
-14.80 -29.72 |
0.00 0.00 |
-7.60 -17.84 |
||
|
Admiral Group GB00B02J6398 |
30.00 30.04 |
29.64 30.12 |
-0.04 -0.13 |
17:35:11 14.01.2026 |
-4.36 -11.01 |
0.00 0.00 |
5.18 17.23 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.58 |
3.55 3.64 |
-0.02 -0.67 |
17:35:29 14.01.2026 |
1.52 55.47 |
0.00 0.00 |
2.89 210.95 |
||
|
Antofagasta GB0000456144 |
35.76 35.32 |
35.33 35.94 |
0.44 1.25 |
17:35:05 14.01.2026 |
7.96 24.06 |
0.00 0.00 |
20.88 103.57 |
||
|
Ashtead GB0000536739 |
52.70 53.84 |
52.16 54.28 |
-1.14 -2.12 |
17:35:10 14.01.2026 |
5.00 8.62 |
0.00 0.00 |
5.00 8.62 |
||
|
Associated British Foods GB0006731235 |
18.67 18.38 |
18.27 18.72 |
0.29 1.58 |
17:35:22 14.01.2026 |
-3.20 -13.01 |
0.00 0.00 |
-1.73 -7.48 |
||
|
AstraZeneca GB0009895292 |
143.46 140.08 |
140.72 143.96 |
3.38 2.41 |
17:35:04 14.01.2026 |
15.55 10.60 |
0.00 0.00 |
33.35 25.87 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.74 5.73 |
5.71 5.80 |
0.01 0.14 |
17:35:16 14.01.2026 |
-1.90 -21.97 |
0.00 0.00 |
-2.20 -24.58 |
||
|
Aviva GB00BPQY8M80 |
6.73 6.70 |
6.66 6.73 |
0.03 0.42 |
17:35:22 14.01.2026 |
-0.05 -0.64 |
0.00 0.00 |
2.15 38.05 |
||
|
BAE Systems GB0002634946 |
20.38 20.72 |
20.15 20.86 |
-0.34 -1.64 |
17:35:08 14.01.2026 |
2.09 9.25 |
0.00 0.00 |
10.57 74.86 |
||
|
Barclays GB0031348658 |
4.80 4.77 |
4.73 4.82 |
0.02 0.51 |
17:35:11 14.01.2026 |
1.19 27.46 |
0.00 0.00 |
2.43 79.27 |
||
|
Barratt Developments GB0000811801 |
3.69 3.78 |
3.66 3.79 |
-0.09 -2.38 |
17:35:04 14.01.2026 |
0.06 1.37 |
0.00 0.00 |
-0.34 -7.33 |
||
|
BAT GB0002875804 |
42.40 42.05 |
41.60 42.47 |
0.35 0.83 |
17:35:25 14.01.2026 |
3.35 7.62 |
0.00 0.00 |
12.57 36.19 |
||
|
Beazley GB00BYQ0JC66 |
8.21 8.19 |
8.11 8.23 |
0.03 0.31 |
17:35:00 14.01.2026 |
-1.20 -11.43 |
0.00 0.00 |
0.20 2.20 |
||
|
BP GB0007980591 |
4.44 4.37 |
4.29 4.44 |
0.07 1.51 |
17:35:11 14.01.2026 |
0.07 1.36 |
0.00 0.00 |
-0.17 -3.41 |
||
|
BT Group GB0030913577 |
1.84 1.80 |
1.79 1.84 |
0.03 1.80 |
17:35:17 14.01.2026 |
-0.12 -5.61 |
0.00 0.00 |
0.37 22.42 |
||
|
Bunzl GB00B0744B38 |
20.78 20.50 |
20.44 20.84 |
0.28 1.37 |
17:35:10 14.01.2026 |
-4.44 -15.64 |
0.00 0.00 |
-15.74 -39.67 |
||
|
Burberry GB0031743007 |
13.31 13.12 |
13.16 13.57 |
0.19 1.45 |
17:35:20 14.01.2026 |
1.59 11.51 |
0.00 0.00 |
3.60 30.64 |
||
|
Centrica GB00B033F229 |
1.77 1.78 |
1.76 1.80 |
-0.02 -0.84 |
17:35:17 14.01.2026 |
0.12 6.21 |
0.00 0.00 |
0.47 29.72 |
||
|
Coca-Cola HBC CH0198251305 |
39.04 38.46 |
38.42 39.36 |
0.58 1.51 |
17:35:05 14.01.2026 |
5.50 14.05 |
0.00 0.00 |
11.92 36.43 |
||
|
Compass Group GB00BD6K4575 |
23.21 23.14 |
23.04 23.32 |
0.07 0.30 |
17:35:01 14.01.2026 |
-2.62 -8.80 |
0.00 0.00 |
-5.19 -16.05 |
||
|
ConvaTec GB00BD3VFW73 |
2.35 2.36 |
2.33 2.38 |
-0.01 -0.25 |
17:35:23 14.01.2026 |
-0.04 -1.44 |
0.00 0.00 |
0.08 3.01 |
||
|
Croda International GB00BJFFLV09 |
27.58 27.15 |
27.23 27.79 |
0.43 1.58 |
17:35:11 14.01.2026 |
-0.55 -1.74 |
0.00 0.00 |
-6.95 -18.32 |
||
|
DCC IE0002424939 |
44.46 43.68 |
43.44 44.48 |
0.78 1.79 |
17:35:13 14.01.2026 |
-6.00 -10.71 |
0.00 0.00 |
-9.50 -15.97 |
||
|
Diageo GB0002374006 |
16.92 16.64 |
16.50 16.97 |
0.28 1.65 |
17:35:29 14.01.2026 |
-1.30 -6.28 |
0.00 0.00 |
-9.28 -32.36 |
||
|
Diploma GB0001826634 |
55.55 56.00 |
55.15 57.60 |
-0.45 -0.80 |
17:35:08 14.01.2026 |
1.00 1.60 |
0.00 0.00 |
15.70 32.85 |
||
|
easyJet GB00B7KR2P84 |
4.82 4.89 |
4.79 4.96 |
-0.07 -1.51 |
17:35:09 14.01.2026 |
0.34 6.19 |
0.00 0.00 |
-0.18 -3.04 |
||
|
Entain IM00B5VQMV65 |
7.14 7.26 |
7.07 7.26 |
-0.12 -1.68 |
17:35:08 14.01.2026 |
-1.15 -12.20 |
0.00 0.00 |
0.88 11.89 |
||
|
Experian GB00B19NLV48 |
33.25 33.37 |
33.25 33.76 |
-0.12 -0.36 |
17:35:20 14.01.2026 |
-0.60 -1.48 |
0.00 0.00 |
-1.00 -2.44 |
||
|
Fresnillo GB00B2QPKJ12 |
37.66 37.82 |
37.42 39.18 |
-0.16 -0.42 |
17:35:08 14.01.2026 |
14.72 49.07 |
0.00 0.00 |
36.88 470.41 |
||
|
Glencore JE00B4T3BW64 |
4.84 4.70 |
4.75 4.86 |
0.14 2.98 |
17:35:06 14.01.2026 |
1.34 32.65 |
0.00 0.00 |
1.11 25.49 |
||
|
GSK GB00BN7SWP63 |
18.81 18.58 |
18.54 18.81 |
0.23 1.21 |
17:35:20 14.01.2026 |
2.77 14.82 |
0.00 0.00 |
5.46 34.13 |
||
|
Haleon GB00BMX86B70 |
3.66 3.62 |
3.59 3.71 |
0.04 1.02 |
17:35:23 14.01.2026 |
0.25 6.34 |
0.00 0.00 |
-0.28 -6.37 |
||
|
Halma GB0004052071 |
36.14 36.34 |
36.00 36.82 |
-0.20 -0.55 |
17:35:08 14.01.2026 |
3.88 10.04 |
0.00 0.00 |
10.46 32.61 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.67 15.38 |
15.44 15.67 |
0.29 1.89 |
17:35:04 14.01.2026 |
-3.00 -14.42 |
0.00 0.00 |
-6.00 -25.21 |
||
|
Hiscox BMG4593F1389 |
13.88 13.88 |
13.79 14.00 |
0.00 0.00 |
17:35:17 14.01.2026 |
-0.20 -1.24 |
0.00 0.00 |
3.30 26.19 |
||
|
Howden Joinery Group GB0005576813 |
8.46 8.34 |
8.32 8.52 |
0.12 1.38 |
17:35:26 14.01.2026 |
0.40 4.23 |
0.00 0.00 |
0.89 9.93 |
||
|
HSBC Holdings GB0005405286 |
12.13 12.13 |
12.10 12.21 |
0.00 0.02 |
17:35:09 14.01.2026 |
2.24 19.58 |
0.00 0.00 |
4.08 42.50 |
||
|
IMI GB00BGLP8L22 |
26.18 26.22 |
26.02 26.32 |
-0.04 -0.15 |
17:35:04 14.01.2026 |
3.80 14.29 |
0.00 0.00 |
8.60 39.45 |
||
|
Imperial Brands GB0004544929 |
30.24 30.09 |
29.77 30.33 |
0.15 0.50 |
17:35:20 14.01.2026 |
-1.11 -3.08 |
0.00 0.00 |
4.34 14.18 |
||
|
Informa GB00BMJ6DW54 |
8.90 8.94 |
8.83 8.98 |
-0.04 -0.49 |
17:35:19 14.01.2026 |
-0.20 -1.89 |
0.00 0.00 |
0.95 10.05 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.73 20.26 |
19.69 20.34 |
-0.53 -2.62 |
17:35:03 14.01.2026 |
-0.60 -2.42 |
0.00 0.00 |
0.20 0.83 |
