FTSE 100 998185 / GB0001383545
9’751.31
Pkt
102.28
Pkt
1.06 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.55 31.28 |
31.46 31.98 |
0.27 0.86 |
17:35:27 15.12.2025 |
-8.00 -18.02 |
0.00 0.00 |
-8.00 -18.02 |
||
|
Admiral Group GB00B02J6398 |
31.40 31.00 |
31.02 31.50 |
0.40 1.29 |
17:35:29 15.12.2025 |
-3.82 -9.76 |
0.00 0.00 |
3.22 10.03 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.19 3.07 |
3.07 3.19 |
0.12 3.97 |
17:35:23 15.12.2025 |
0.92 34.59 |
0.00 0.00 |
2.27 173.28 |
||
|
Antofagasta GB0000456144 |
30.40 29.32 |
29.49 30.50 |
1.08 3.68 |
17:35:15 15.12.2025 |
8.16 31.99 |
0.00 0.00 |
12.37 58.08 |
||
|
Ashtead GB0000536739 |
52.08 51.38 |
51.28 52.30 |
0.70 1.36 |
17:35:04 15.12.2025 |
-6.50 -10.66 |
0.00 0.00 |
-11.50 -17.42 |
||
|
Associated British Foods GB0006731235 |
20.89 20.86 |
20.46 20.91 |
0.03 0.14 |
17:35:12 15.12.2025 |
1.20 5.17 |
0.00 0.00 |
-2.65 -9.80 |
||
|
AstraZeneca GB0009895292 |
136.12 134.44 |
133.76 136.38 |
1.68 1.25 |
17:35:19 15.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.21 6.02 |
6.03 6.23 |
0.19 3.16 |
17:35:14 15.12.2025 |
-2.25 -25.14 |
0.00 0.00 |
-3.10 -31.63 |
||
|
Aviva GB00BPQY8M80 |
6.66 6.49 |
6.52 6.67 |
0.17 2.62 |
17:35:23 15.12.2025 |
-0.35 -4.55 |
0.00 0.00 |
1.50 25.64 |
||
|
BAE Systems GB0002634946 |
16.94 17.01 |
16.70 17.03 |
-0.07 -0.41 |
17:35:02 15.12.2025 |
-3.15 -13.94 |
0.00 0.00 |
4.88 33.45 |
||
|
Barclays GB0031348658 |
4.54 4.44 |
4.48 4.57 |
0.10 2.23 |
17:35:03 15.12.2025 |
0.66 14.94 |
0.00 0.00 |
1.78 54.70 |
||
|
Barratt Developments GB0000811801 |
3.59 3.59 |
3.53 3.61 |
0.00 0.11 |
17:35:21 15.12.2025 |
0.03 0.78 |
0.00 0.00 |
-1.05 -20.22 |
||
|
BAT GB0002875804 |
42.97 42.38 |
42.47 43.12 |
0.59 1.39 |
17:35:20 15.12.2025 |
1.25 2.56 |
0.00 0.00 |
13.71 37.78 |
||
|
Beazley GB00BYQ0JC66 |
8.28 8.14 |
8.15 8.32 |
0.15 1.78 |
17:35:13 15.12.2025 |
-0.20 -2.22 |
0.00 0.00 |
-0.85 -8.81 |
||
|
BP GB0007980591 |
4.37 4.39 |
4.37 4.43 |
-0.02 -0.41 |
17:35:17 15.12.2025 |
0.16 3.26 |
0.00 0.00 |
0.29 6.14 |
||
|
BT Group GB0030913577 |
1.85 1.80 |
1.80 1.85 |
0.05 2.49 |
17:35:16 15.12.2025 |
-0.32 -13.56 |
0.00 0.00 |
0.14 7.37 |
||
|
Bunzl GB00B0744B38 |
21.94 21.50 |
21.48 22.16 |
0.44 2.05 |
17:35:15 15.12.2025 |
-4.82 -16.23 |
0.00 0.00 |
-18.20 -42.25 |
||
|
Burberry GB0031743007 |
13.10 12.73 |
12.81 13.31 |
0.38 2.95 |
17:35:26 15.12.2025 |
-0.04 -0.26 |
0.00 0.00 |
1.51 12.50 |
||
|
Centrica GB00B033F229 |
1.68 1.66 |
1.66 1.68 |
0.02 1.02 |
17:35:22 15.12.2025 |
0.09 5.09 |
0.00 0.00 |
0.31 19.42 |
||
|
Coca-Cola HBC CH0198251305 |
37.40 36.96 |
37.08 37.58 |
0.44 1.19 |
17:35:05 15.12.2025 |
-1.32 -3.08 |
0.00 0.00 |
8.18 24.54 |
||
|
Compass Group GB00BD6K4575 |
23.40 23.24 |
23.18 23.51 |
0.16 0.69 |
17:35:03 15.12.2025 |
-2.93 -9.85 |
0.00 0.00 |
-6.06 -18.43 |
||
|
ConvaTec GB00BD3VFW73 |
2.30 2.30 |
2.29 2.32 |
0.00 0.09 |
17:35:17 15.12.2025 |
-0.10 -3.65 |
0.00 0.00 |
-0.24 -8.33 |
||
|
Croda International GB00BJFFLV09 |
27.33 27.24 |
27.22 27.67 |
0.09 0.33 |
17:35:14 15.12.2025 |
1.96 6.84 |
0.00 0.00 |
-11.30 -26.97 |
||
|
DCC IE0002424939 |
51.15 50.80 |
50.55 51.20 |
0.35 0.69 |
17:35:02 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
-9.50 -14.39 |
||
|
Diageo GB0002374006 |
16.63 16.64 |
16.55 16.83 |
-0.02 -0.09 |
17:35:20 15.12.2025 |
-3.80 -17.12 |
0.00 0.00 |
-12.01 -39.48 |
||
|
Diploma GB0001826634 |
53.90 53.15 |
53.40 54.35 |
0.75 1.41 |
17:35:07 15.12.2025 |
-1.50 -2.38 |
0.00 0.00 |
7.50 13.89 |
||
|
easyJet GB00B7KR2P84 |
4.97 4.88 |
4.89 5.00 |
0.09 1.82 |
17:35:04 15.12.2025 |
0.13 2.39 |
0.00 0.00 |
-1.49 -21.38 |
||
|
Entain IM00B5VQMV65 |
7.39 7.37 |
7.35 7.51 |
0.03 0.35 |
17:35:14 15.12.2025 |
-1.20 -12.18 |
0.00 0.00 |
-0.93 -9.69 |
||
|
Experian GB00B19NLV48 |
33.84 33.44 |
33.45 34.10 |
0.40 1.20 |
17:35:14 15.12.2025 |
-7.40 -16.52 |
0.00 0.00 |
-6.80 -15.38 |
||
|
Fresnillo GB00B2QPKJ12 |
28.56 29.04 |
28.22 30.26 |
-0.48 -1.65 |
17:35:09 15.12.2025 |
6.78 26.22 |
0.00 0.00 |
24.00 277.56 |
||
|
Glencore JE00B4T3BW64 |
3.81 3.76 |
3.78 3.83 |
0.05 1.41 |
17:35:28 15.12.2025 |
0.87 25.20 |
0.00 0.00 |
-0.35 -7.49 |
||
|
GSK GB00BN7SWP63 |
18.34 18.25 |
18.10 18.39 |
0.09 0.49 |
17:35:06 15.12.2025 |
2.90 16.44 |
0.00 0.00 |
3.90 23.49 |
||
|
Haleon GB00BMX86B70 |
3.69 3.59 |
3.59 3.70 |
0.10 2.90 |
17:35:18 15.12.2025 |
-0.14 -3.30 |
0.00 0.00 |
-0.62 -13.27 |
||
|
Halma GB0004052071 |
35.30 34.72 |
34.66 35.30 |
0.58 1.67 |
17:35:25 15.12.2025 |
3.34 8.74 |
0.00 0.00 |
7.70 22.74 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.03 15.16 |
14.82 15.10 |
-0.13 -0.86 |
17:35:14 15.12.2025 |
-1.80 -9.33 |
0.00 0.00 |
-6.50 -27.08 |
||
|
Hiscox BMG4593F1389 |
13.89 13.49 |
13.56 13.91 |
0.40 2.97 |
17:35:04 15.12.2025 |
0.10 0.68 |
0.00 0.00 |
1.30 9.63 |
||
|
Howden Joinery Group GB0005576813 |
8.16 8.08 |
8.09 8.19 |
0.08 0.99 |
17:35:05 15.12.2025 |
-0.30 -3.12 |
0.00 0.00 |
-0.71 -7.09 |
||
|
HSBC Holdings GB0005405286 |
11.25 11.12 |
11.17 11.29 |
0.13 1.17 |
17:35:10 15.12.2025 |
0.82 7.01 |
0.00 0.00 |
3.31 35.94 |
||
|
IMI GB00BGLP8L22 |
24.84 24.26 |
24.28 24.92 |
0.58 2.39 |
17:35:13 15.12.2025 |
1.80 6.82 |
0.00 0.00 |
5.60 24.78 |
||
|
Imperial Brands GB0004544929 |
32.15 31.79 |
31.90 32.25 |
0.36 1.13 |
17:35:23 15.12.2025 |
1.69 4.69 |
0.00 0.00 |
6.42 20.52 |
||
|
Informa GB00BMJ6DW54 |
8.91 8.89 |
8.87 9.00 |
0.02 0.22 |
17:35:15 15.12.2025 |
0.30 2.94 |
0.00 0.00 |
0.30 2.94 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
103.35 102.35 |
102.20 103.40 |
1.00 0.98 |
17:35:26 15.12.2025 |
8.00 7.62 |
0.00 0.00 |
-8.00 -6.61 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.54 20.28 |
20.30 20.76 |
0.26 1.28 |
17:35:25 15.12.2025 |
-2.40 -9.23 |
0.00 0.00 |
-3.00 -11.28 |
