FTSE 100 998185 / GB0001383545
10’284.75
Pkt
-129.19
Pkt
-1.24 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
30.14 29.29 |
29.41 30.20 |
0.85 2.90 |
17:35:16 06.03.2026 |
-2.20 -5.76 |
0.00 0.00 |
-10.00 -21.74 |
||
|
Admiral Group GB00B02J6398 |
30.82 30.78 |
30.34 31.50 |
0.04 0.13 |
17:35:15 06.03.2026 |
-2.74 -7.62 |
0.00 0.00 |
-2.02 -5.73 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.42 3.57 |
3.40 3.58 |
-0.15 -4.15 |
17:35:06 06.03.2026 |
0.44 12.36 |
0.00 0.00 |
2.28 132.56 |
||
|
Anglo American GB00BTK05J60 |
32.31 33.79 |
31.57 33.97 |
-1.48 -4.38 |
17:35:16 06.03.2026 |
7.10 21.01 |
0.00 0.00 |
9.15 28.83 |
||
|
Antofagasta GB0000456144 |
37.38 38.57 |
37.00 39.31 |
-1.19 -3.09 |
17:35:03 06.03.2026 |
10.86 30.95 |
0.00 0.00 |
25.10 120.38 |
||
|
Associated British Foods GB0006731235 |
18.70 18.87 |
18.67 19.10 |
-0.18 -0.93 |
17:35:24 06.03.2026 |
-3.20 -12.80 |
0.00 0.00 |
-0.88 -3.88 |
||
|
AstraZeneca GB0009895292 |
145.00 147.74 |
144.40 149.08 |
-2.74 -1.85 |
17:35:01 06.03.2026 |
18.15 11.62 |
0.00 0.00 |
30.10 20.87 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.95 4.73 |
4.76 4.95 |
0.22 4.68 |
17:35:17 06.03.2026 |
-1.55 -22.14 |
0.00 0.00 |
-3.35 -38.07 |
||
|
Aviva GB00BPQY8M80 |
6.28 6.46 |
6.25 6.55 |
-0.17 -2.66 |
17:35:20 06.03.2026 |
0.15 2.04 |
0.00 0.00 |
0.90 13.64 |
||
|
BAE Systems GB0002634946 |
22.14 21.50 |
21.66 22.26 |
0.64 2.98 |
17:35:01 06.03.2026 |
7.61 39.21 |
0.00 0.00 |
6.90 34.33 |
||
|
Barclays GB0031348658 |
4.04 4.17 |
4.01 4.22 |
-0.13 -3.08 |
17:35:02 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.23 32.96 |
||
|
Barratt Developments GB0000811801 |
3.14 3.22 |
3.11 3.26 |
-0.08 -2.58 |
17:35:26 06.03.2026 |
-0.40 -9.37 |
0.00 0.00 |
-1.12 -22.66 |
||
|
BAT GB0002875804 |
42.82 43.88 |
42.61 43.74 |
-1.06 -2.42 |
17:35:22 06.03.2026 |
3.15 6.40 |
0.00 0.00 |
15.67 42.66 |
||
|
Beazley GB00BYQ0JC66 |
12.89 12.88 |
12.88 12.90 |
0.01 0.08 |
17:35:15 06.03.2026 |
5.85 66.86 |
0.00 0.00 |
4.10 39.05 |
||
|
BP GB0007980591 |
4.99 4.92 |
4.91 5.05 |
0.07 1.41 |
17:35:17 06.03.2026 |
0.31 6.01 |
0.00 0.00 |
0.61 12.43 |
||
|
BT Group GB0030913577 |
2.06 2.07 |
2.05 2.08 |
-0.01 -0.48 |
17:35:23 06.03.2026 |
0.34 16.83 |
0.00 0.00 |
0.52 28.26 |
||
|
Bunzl GB00B0744B38 |
22.16 22.34 |
22.10 22.68 |
-0.18 -0.81 |
17:35:25 06.03.2026 |
0.56 2.26 |
0.00 0.00 |
-11.98 -32.14 |
||
|
Burberry GB0031743007 |
10.98 11.02 |
10.84 11.18 |
-0.04 -0.36 |
17:35:21 06.03.2026 |
-1.56 -11.22 |
0.00 0.00 |
-0.67 -5.16 |
||
|
Centrica GB00B033F229 |
1.94 1.93 |
1.92 1.96 |
0.01 0.39 |
17:35:14 06.03.2026 |
0.22 11.39 |
0.00 0.00 |
0.43 24.36 |
||
|
Coca-Cola HBC CH0198251305 |
44.96 45.42 |
44.46 45.54 |
-0.46 -1.01 |
17:35:25 06.03.2026 |
8.30 19.53 |
0.00 0.00 |
9.40 22.71 |
||
|
Compass Group GB00BD6K4575 |
22.87 23.06 |
22.74 23.26 |
-0.19 -0.82 |
17:35:12 06.03.2026 |
-1.77 -6.44 |
0.00 0.00 |
-8.72 -25.33 |
||
|
ConvaTec GB00BD3VFW73 |
2.44 2.49 |
2.44 2.50 |
-0.05 -1.93 |
17:35:24 06.03.2026 |
0.22 8.33 |
0.00 0.00 |
-0.40 -12.27 |
||
|
Croda International GB00BJFFLV09 |
27.67 28.39 |
27.67 28.46 |
-0.72 -2.54 |
17:35:01 06.03.2026 |
2.09 6.88 |
0.00 0.00 |
-7.65 -19.08 |
||
|
DCC IE0002424939 |
47.54 48.24 |
47.04 48.56 |
-0.70 -1.45 |
17:35:19 06.03.2026 |
-1.50 -2.65 |
0.00 0.00 |
-7.00 -11.29 |
||
|
Diageo GB0002374006 |
15.26 15.44 |
15.25 15.54 |
-0.19 -1.20 |
17:35:04 06.03.2026 |
-1.70 -8.81 |
0.00 0.00 |
-8.91 -33.61 |
||
|
Diploma GB0001826634 |
52.80 53.60 |
52.50 54.35 |
-0.80 -1.49 |
17:35:05 06.03.2026 |
-1.50 -2.40 |
0.00 0.00 |
8.50 16.19 |
||
|
easyJet GB00B7KR2P84 |
4.09 4.12 |
4.04 4.22 |
-0.03 -0.75 |
17:35:03 06.03.2026 |
-0.66 -11.71 |
0.00 0.00 |
-0.83 -14.32 |
||
|
Entain IM00B5VQMV65 |
5.84 5.85 |
5.83 6.01 |
-0.01 -0.10 |
17:35:20 06.03.2026 |
-1.95 -22.65 |
0.00 0.00 |
-2.19 -24.76 |
||
|
Experian GB00B19NLV48 |
27.59 27.55 |
27.37 28.17 |
0.04 0.15 |
17:35:22 06.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-13.20 -30.00 |
||
|
Fresnillo GB00B2QPKJ12 |
35.16 35.72 |
34.62 36.32 |
-0.56 -1.57 |
17:35:01 06.03.2026 |
13.14 42.77 |
0.00 0.00 |
34.00 344.83 |
||
|
Glencore JE00B4T3BW64 |
5.03 5.15 |
4.87 5.20 |
-0.13 -2.43 |
17:35:05 06.03.2026 |
1.73 39.72 |
0.00 0.00 |
2.22 57.66 |
||
|
GSK GB00BN7SWP63 |
20.38 20.76 |
20.28 20.80 |
-0.38 -1.83 |
17:35:01 06.03.2026 |
3.72 17.90 |
0.00 0.00 |
6.51 36.19 |
||
|
Haleon GB00BMX86B70 |
3.77 3.81 |
3.72 3.82 |
-0.04 -1.10 |
17:35:12 06.03.2026 |
0.35 8.65 |
0.00 0.00 |
-0.51 -10.44 |
||
|
Halma GB0004052071 |
38.62 39.56 |
38.40 39.82 |
-0.94 -2.38 |
17:35:04 06.03.2026 |
5.30 12.72 |
0.00 0.00 |
13.00 38.28 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.09 12.10 |
12.05 12.34 |
-0.01 -0.08 |
17:35:26 06.03.2026 |
-4.50 -24.59 |
0.00 0.00 |
-12.20 -46.92 |
||
|
Hiscox BMG4593F1389 |
14.61 14.70 |
14.36 14.83 |
-0.09 -0.61 |
17:35:23 06.03.2026 |
1.90 12.67 |
0.00 0.00 |
2.70 19.01 |
||
|
Howden Joinery Group GB0005576813 |
8.64 8.74 |
8.55 8.83 |
-0.10 -1.09 |
17:35:20 06.03.2026 |
0.85 8.90 |
0.00 0.00 |
1.50 16.79 |
||
|
HSBC Holdings GB0005405286 |
12.45 12.79 |
12.37 12.93 |
-0.34 -2.64 |
17:35:10 06.03.2026 |
2.64 21.43 |
0.00 0.00 |
3.20 27.23 |
||
|
IMI GB00BGLP8L22 |
28.14 27.52 |
27.66 28.78 |
0.62 2.25 |
17:35:03 06.03.2026 |
3.00 10.56 |
0.00 0.00 |
7.20 29.75 |
||
|
Imperial Brands GB0004544929 |
31.62 31.76 |
31.25 31.83 |
-0.14 -0.44 |
17:35:09 06.03.2026 |
-0.04 -0.11 |
0.00 0.00 |
4.04 12.17 |
||
|
Informa GB00BMJ6DW54 |
7.97 8.05 |
7.87 8.14 |
-0.09 -1.09 |
17:35:28 06.03.2026 |
-1.95 -17.89 |
0.00 0.00 |
-0.95 -9.60 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.85 16.32 |
15.79 16.46 |
-0.47 -2.88 |
17:35:11 06.03.2026 |
-5.30 -22.65 |
0.00 0.00 |
-8.90 -32.96 |
||
|
Intertek GB0031638363 |
40.34 40.44 |
40.10 40.94 |
-0.10 -0.25 |
17:35:20 06.03.2026 |
-6.08 -11.52 |
0.00 0.00 |
-16.03 -25.55 |
