FTSE 100 998185 / GB0001383545
8’638.01
Pkt
-8.78
Pkt
-0.10%
24.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
37.39 37.13 |
37.02 37.64 |
0.26 0.70 |
17:35:03 24.03.2025 |
3.00 7.01 |
0.00 0.00 |
16.26 55.04 |
||
|
Admiral Group GB00B02J6398 |
29.25 29.35 |
29.22 29.56 |
-0.10 -0.34 |
17:35:06 24.03.2025 |
3.34 10.63 |
0.00 0.00 |
2.49 7.72 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.60 1.57 |
1.58 1.61 |
0.02 1.46 |
17:35:02 24.03.2025 |
0.44 35.20 |
0.00 0.00 |
0.62 57.94 |
||
|
Anglo American GB00B1XZS820 |
23.06 22.55 |
23.03 23.54 |
0.51 2.24 |
17:35:15 24.03.2025 |
0.11 0.39 |
0.00 0.00 |
6.77 31.49 |
||
|
Antofagasta GB0000456144 |
18.67 18.18 |
18.40 18.94 |
0.50 2.72 |
17:35:29 24.03.2025 |
3.34 17.23 |
0.00 0.00 |
0.36 1.61 |
||
|
Ashtead GB0000536739 |
44.28 43.58 |
43.78 44.35 |
0.70 1.61 |
17:35:24 24.03.2025 |
-6.00 -10.08 |
0.00 0.00 |
-11.50 -17.69 |
||
|
Associated British Foods GB0006731235 |
19.21 19.21 |
19.07 19.43 |
0.00 0.00 |
17:35:28 24.03.2025 |
-2.19 -8.70 |
0.00 0.00 |
-3.83 -14.29 |
||
|
AstraZeneca GB0009895292 |
114.52 116.08 |
113.34 116.30 |
-1.56 -1.34 |
17:35:06 24.03.2025 |
17.55 14.28 |
0.00 0.00 |
20.00 16.60 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.46 7.40 |
7.39 7.52 |
0.06 0.84 |
17:35:19 24.03.2025 |
0.15 1.62 |
0.00 0.00 |
0.80 9.30 |
||
|
Aviva GB00BPQY8M80 |
5.58 5.55 |
5.56 5.61 |
0.03 0.47 |
17:35:17 24.03.2025 |
1.15 20.72 |
0.00 0.00 |
1.10 19.64 |
||
|
BAE Systems GB0002634946 |
15.84 15.96 |
15.84 16.09 |
-0.12 -0.72 |
17:35:16 24.03.2025 |
6.44 45.29 |
0.00 0.00 |
4.66 29.13 |
||
|
Barclays GB0031348658 |
3.04 2.97 |
2.99 3.06 |
0.06 2.07 |
17:35:12 24.03.2025 |
0.40 12.77 |
0.00 0.00 |
1.47 70.35 |
||
|
Barratt Developments GB0000811801 |
4.23 4.20 |
4.15 4.23 |
0.03 0.71 |
17:35:01 24.03.2025 |
0.15 2.97 |
0.00 0.00 |
-0.26 -4.76 |
||
|
BAT GB0002875804 |
31.52 31.62 |
31.49 31.77 |
-0.10 -0.32 |
17:35:11 24.03.2025 |
3.21 9.23 |
0.00 0.00 |
9.64 33.98 |
||
|
Beazley GB00BYQ0JC66 |
8.69 8.62 |
8.63 8.78 |
0.07 0.75 |
17:35:04 24.03.2025 |
0.90 9.00 |
0.00 0.00 |
2.92 36.59 |
||
|
BP GB0007980591 |
4.41 4.50 |
4.40 4.49 |
-0.09 -2.04 |
17:35:00 24.03.2025 |
0.73 15.98 |
0.00 0.00 |
-0.48 -8.24 |
||
|
BT Group GB0030913577 |
1.64 1.64 |
1.63 1.65 |
0.00 -0.18 |
17:35:01 24.03.2025 |
0.17 9.66 |
0.00 0.00 |
0.68 54.40 |
||
|
Bunzl GB00B0744B38 |
30.08 29.80 |
29.98 30.30 |
0.28 0.94 |
17:35:28 24.03.2025 |
-3.22 -8.16 |
0.00 0.00 |
1.00 2.84 |
||
|
Centrica GB00B033F229 |
1.48 1.45 |
1.45 1.48 |
0.03 2.18 |
17:35:01 24.03.2025 |
0.25 16.87 |
0.00 0.00 |
0.28 18.52 |
||
|
Coca-Cola HBC CH0198251305 |
34.60 34.80 |
34.42 34.84 |
-0.20 -0.57 |
17:35:19 24.03.2025 |
9.14 28.04 |
0.00 0.00 |
13.25 46.51 |
||
|
Compass Group GB00BD6K4575 |
24.36 24.24 |
24.11 24.41 |
0.12 0.50 |
17:35:04 24.03.2025 |
-1.73 -5.39 |
0.00 0.00 |
4.95 19.49 |
||
|
ConvaTec GB00BD3VFW73 |
2.57 2.57 |
2.54 2.59 |
0.00 -0.16 |
17:35:12 24.03.2025 |
0.32 11.94 |
0.00 0.00 |
-0.34 -10.18 |
||
|
Croda International GB00BJFFLV09 |
28.93 28.89 |
28.81 29.44 |
0.04 0.14 |
17:35:23 24.03.2025 |
-2.20 -5.48 |
0.00 0.00 |
-17.08 -31.05 |
||
|
DCC IE0002424939 |
51.70 51.95 |
51.35 52.30 |
-0.25 -0.48 |
17:35:20 24.03.2025 |
3.00 4.76 |
0.00 0.00 |
1.00 1.54 |
||
|
Diageo GB0002374006 |
20.52 20.65 |
20.41 20.84 |
-0.13 -0.63 |
17:35:20 24.03.2025 |
-5.27 -17.43 |
0.00 0.00 |
-8.69 -25.82 |
||
|
Diploma GB0001826634 |
39.82 39.34 |
39.38 39.90 |
0.48 1.22 |
17:35:29 24.03.2025 |
-4.60 -9.02 |
0.00 0.00 |
7.40 18.97 |
||
|
easyJet GB00B7KR2P84 |
4.85 4.86 |
4.83 4.93 |
-0.01 -0.27 |
17:35:17 24.03.2025 |
-1.10 -16.08 |
0.00 0.00 |
-0.52 -8.28 |
||
|
Entain IM00B5VQMV65 |
6.59 6.54 |
6.50 6.64 |
0.05 0.83 |
17:35:24 24.03.2025 |
-0.85 -10.05 |
0.00 0.00 |
-1.45 -15.93 |
||
|
Experian GB00B19NLV48 |
36.23 35.66 |
35.83 36.29 |
0.57 1.60 |
17:35:09 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
2.60 6.57 |
||
|
Fresnillo GB00B2QPKJ12 |
9.28 9.18 |
9.19 9.42 |
0.10 1.09 |
17:35:28 24.03.2025 |
3.83 50.83 |
0.00 0.00 |
5.98 111.28 |
||
|
Glencore JE00B4T3BW64 |
3.03 2.99 |
3.03 3.10 |
0.04 1.24 |
17:35:14 24.03.2025 |
-0.50 -11.66 |
0.00 0.00 |
-1.12 -22.86 |
||
|
GSK GB00BN7SWP63 |
14.85 15.09 |
14.81 15.17 |
-0.24 -1.59 |
17:35:29 24.03.2025 |
2.20 13.75 |
0.00 0.00 |
-0.84 -4.44 |
||
|
Haleon GB00BMX86B70 |
3.86 3.93 |
3.83 3.94 |
-0.08 -1.91 |
17:35:24 24.03.2025 |
0.13 2.80 |
0.00 0.00 |
0.94 24.90 |
||
|
Halma GB0004052071 |
26.45 26.43 |
26.24 26.62 |
0.02 0.08 |
17:35:20 24.03.2025 |
-0.68 -2.08 |
0.00 0.00 |
6.50 25.49 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.86 20.20 |
19.84 20.30 |
-0.34 -1.68 |
17:35:15 24.03.2025 |
4.80 20.34 |
0.00 0.00 |
5.40 23.48 |
||
|
Hiscox BMG4593F1389 |
11.57 11.56 |
11.50 11.74 |
0.01 0.09 |
17:35:24 24.03.2025 |
0.20 1.53 |
0.00 0.00 |
-0.80 -5.67 |
||
|
Howden Joinery Group GB0005576813 |
7.42 7.31 |
7.33 7.45 |
0.12 1.57 |
17:35:10 24.03.2025 |
0.04 0.47 |
0.00 0.00 |
-0.41 -4.12 |
||
|
HSBC Holdings GB0005405286 |
8.87 8.82 |
8.83 8.94 |
0.05 0.57 |
17:35:21 24.03.2025 |
1.73 18.99 |
0.00 0.00 |
3.76 53.04 |
||
|
IMI GB00BGLP8L22 |
19.53 19.66 |
19.53 19.83 |
-0.13 -0.66 |
17:35:22 24.03.2025 |
-1.20 -5.45 |
0.00 0.00 |
-0.05 -0.24 |
||
|
Imperial Brands GB0004544929 |
27.29 27.34 |
27.04 27.40 |
-0.05 -0.18 |
17:35:18 24.03.2025 |
1.42 4.54 |
0.00 0.00 |
12.39 61.03 |
||
|
Informa GB00BMJ6DW54 |
7.85 7.85 |
7.83 7.92 |
0.00 -0.03 |
17:35:27 24.03.2025 |
-0.45 -4.59 |
0.00 0.00 |
-0.49 -4.98 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
84.42 83.64 |
83.80 85.02 |
0.78 0.93 |
17:35:29 24.03.2025 |
-15.00 -12.50 |
0.00 0.00 |
9.50 9.95 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.56 20.66 |
20.36 20.82 |
-0.10 -0.48 |
17:35:19 24.03.2025 |
3.60 14.75 |
0.00 0.00 |
4.85 20.95 |
||
|
International Consolidated Airlines ES0177542018 |
2.88 2.85 |
2.85 2.91 |
0.03 0.98 |
17:35:15 24.03.2025 |
-0.26 -7.07 |
0.00 0.00 |
1.54 82.16 |
||
|
Intertek GB0031638363 |
49.42 48.94 |
49.12 50.30 |
0.48 0.98 |
17:35:23 24.03.2025 |
2.10 3.74 |
0.00 0.00 |
0.80 1.39 |
