FTSE 100 998185 / GB0001383545
10’670.32
Pkt
-145.82
Pkt
-1.35 %
15:56:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.78 27.15 |
26.76 27.29 |
-0.37 -1.36 |
15:56:14 18.09.2026 |
4.44 16.75 |
0.00 0.00 |
-12.86 -29.36 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.39 2.43 |
2.38 2.44 |
-0.04 -1.65 |
15:56:06 18.09.2026 |
0.12 4.52 |
0.00 0.00 |
0.68 31.78 |
||
|
Admiral Group GB00B02J6398 |
38.12 38.94 |
38.06 39.12 |
-0.82 -2.11 |
15:55:28 18.09.2026 |
5.48 13.60 |
0.00 0.00 |
7.24 18.80 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.21 3.57 |
3.20 3.53 |
-0.36 -10.10 |
15:56:12 18.09.2026 |
-0.38 -8.64 |
0.00 0.00 |
1.44 55.81 |
||
|
Alliance Trust GB00B11V7W98 |
13.49 13.64 |
13.49 13.66 |
-0.15 -1.10 |
15:55:55 18.09.2026 |
0.30 1.97 |
0.00 0.00 |
1.50 10.71 |
||
|
Anglo American GB00BTK05J60 |
39.85 40.53 |
39.80 40.98 |
-0.68 -1.68 |
15:56:09 18.09.2026 |
-1.17 -2.49 |
0.00 0.00 |
16.20 54.55 |
||
|
Antofagasta GB0000456144 |
36.54 37.02 |
36.50 37.83 |
-0.48 -1.30 |
15:56:08 18.09.2026 |
-8.02 -16.18 |
0.00 0.00 |
15.17 57.48 |
||
|
Associated British Foods GB0006731235 |
18.02 18.43 |
18.02 18.37 |
-0.41 -2.22 |
15:56:11 18.09.2026 |
-0.60 -2.70 |
0.00 0.00 |
-1.40 -6.09 |
||
|
AstraZeneca GB0009895292 |
124.98 124.28 |
124.38 125.96 |
0.70 0.56 |
15:56:10 18.09.2026 |
-10.85 -7.12 |
0.00 0.00 |
9.55 7.24 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.87 4.97 |
4.85 4.96 |
-0.10 -1.93 |
15:56:17 18.09.2026 |
0.35 6.48 |
0.00 0.00 |
-3.25 -36.11 |
||
|
Aviva GB00BPQY8M80 |
7.09 7.26 |
7.07 7.25 |
-0.17 -2.29 |
15:55:54 18.09.2026 |
1.09 14.87 |
0.00 0.00 |
0.67 8.65 |
||
|
Babcock International GB0009697037 |
9.91 10.18 |
9.90 10.26 |
-0.27 -2.64 |
15:55:24 18.09.2026 |
-0.17 -1.42 |
0.00 0.00 |
-2.21 -15.81 |
||
|
BAE Systems GB0002634946 |
20.43 20.43 |
20.33 20.65 |
0.00 0.00 |
15:56:03 18.09.2026 |
1.44 6.56 |
0.00 0.00 |
0.52 2.27 |
||
|
Barclays GB0031348658 |
4.68 4.79 |
4.68 4.81 |
-0.11 -2.23 |
15:56:13 18.09.2026 |
-0.07 -1.19 |
0.00 0.00 |
1.17 26.65 |
||
|
Barratt Developments GB0000811801 |
3.08 3.14 |
3.08 3.14 |
-0.06 -1.97 |
15:54:45 18.09.2026 |
0.54 18.75 |
0.00 0.00 |
-0.73 -17.53 |
||
|
BAT GB0002875804 |
42.01 41.84 |
41.68 42.23 |
0.17 0.41 |
15:56:14 18.09.2026 |
-3.89 -7.36 |
0.00 0.00 |
1.95 4.15 |
||
|
Beazley GB00BYQ0JC66 |
13.05 13.05 |
13.05 13.05 |
-0.01 -0.04 |
15:54:28 18.09.2026 |
0.61 4.20 |
0.00 0.00 |
5.75 61.17 |
||
|
BP GB0007980591 |
5.59 5.64 |
5.53 5.62 |
-0.05 -0.89 |
15:56:17 18.09.2026 |
0.74 12.48 |
0.00 0.00 |
1.82 37.54 |
||
|
British Land Company GB0001367019 |
3.98 4.07 |
3.98 4.05 |
-0.09 -2.21 |
15:56:13 18.09.2026 |
-0.26 -5.32 |
0.00 0.00 |
0.69 17.81 |
||
|
BT Group GB0030913577 |
1.98 2.08 |
1.97 2.07 |
-0.10 -4.91 |
15:55:08 18.09.2026 |
0.01 0.42 |
0.00 0.00 |
0.01 0.42 |
||
|
Bunzl GB00B0744B38 |
26.27 26.38 |
26.24 26.46 |
-0.11 -0.44 |
15:55:45 18.09.2026 |
1.10 3.73 |
0.00 0.00 |
1.90 6.62 |
||
|
Burberry GB0031743007 |
9.97 10.14 |
9.96 10.14 |
-0.16 -1.61 |
15:55:10 18.09.2026 |
-1.82 -13.65 |
0.00 0.00 |
-0.87 -6.99 |
||
|
Centrica GB00B033F229 |
1.48 1.53 |
1.48 1.52 |
-0.04 -2.82 |
15:56:04 18.09.2026 |
-0.44 -20.37 |
0.00 0.00 |
-0.23 -11.63 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
75.45 76.00 |
74.55 75.50 |
-0.55 -0.72 |
15:55:57 18.09.2026 |
3.77 3.80 |
2.40 2.39 |
14.25 16.05 |
||
|
Coca-Cola HBC CH0198251305 |
43.14 46.10 |
43.06 45.00 |
-2.96 -6.42 |
15:56:06 18.09.2026 |
0.30 0.56 |
0.00 0.00 |
11.44 27.01 |
||
|
Computacenter GB00BV9FP302 |
53.80 53.80 |
53.40 54.10 |
0.00 0.00 |
15:55:02 18.09.2026 |
14.30 30.30 |
0.00 0.00 |
34.10 124.45 |
||
|
ConvaTec GB00BD3VFW73 |
2.13 2.19 |
2.13 2.18 |
-0.05 -2.38 |
15:54:22 18.09.2026 |
0.28 12.39 |
0.00 0.00 |
-0.14 -5.22 |
||
|
Croda International GB00BJFFLV09 |
31.50 32.08 |
31.48 31.93 |
-0.58 -1.81 |
15:55:24 18.09.2026 |
1.92 5.51 |
0.00 0.00 |
7.95 27.61 |
||
|
DCC IE0002424939 |
64.25 63.90 |
63.65 64.30 |
0.35 0.55 |
15:55:55 18.09.2026 |
3.00 4.29 |
0.00 0.00 |
17.00 30.36 |
||
|
Diageo GB0002374006 |
16.07 16.26 |
16.03 16.23 |
-0.19 -1.17 |
15:56:15 18.09.2026 |
1.54 8.84 |
0.00 0.00 |
-2.51 -11.73 |
||
|
Diploma GB0001826634 |
72.95 73.30 |
72.90 73.80 |
-0.35 -0.48 |
15:55:45 18.09.2026 |
2.00 2.50 |
0.00 0.00 |
19.40 31.04 |
||
|
Endeavour Mining GB00BL6K5J42 |
46.43 46.74 |
46.19 47.90 |
-0.31 -0.66 |
15:56:07 18.09.2026 |
5.72 12.05 |
0.00 0.00 |
20.44 62.43 |
||
|
Entain IM00B5VQMV65 |
4.82 5.03 |
4.80 4.96 |
-0.21 -4.11 |
15:55:56 18.09.2026 |
-1.20 -17.32 |
0.00 0.00 |
-4.19 -42.23 |
||
|
Experian GB00B19NLV48 |
27.46 28.00 |
27.41 27.99 |
-0.54 -1.93 |
15:56:10 18.09.2026 |
3.00 10.14 |
0.00 0.00 |
-11.20 -25.57 |
||
|
F&C Investment Trust GB00BS88V647 |
3.40 3.42 |
3.40 3.44 |
-0.02 -0.72 |
15:56:07 18.09.2026 |
-0.08 -2.20 |
0.00 0.00 |
0.18 5.04 |
||
|
Fresnillo GB00B2QPKJ12 |
30.25 30.04 |
30.01 31.03 |
0.21 0.70 |
15:56:11 18.09.2026 |
-2.52 -6.75 |
0.00 0.00 |
8.92 34.47 |
||
|
Games Workshop Group GB0003718474 |
176.20 177.60 |
176.20 177.90 |
-1.40 -0.79 |
15:56:08 18.09.2026 |
-29.40 -12.38 |
0.00 0.00 |
35.10 20.30 |
||
|
Glencore JE00B4T3BW64 |
5.59 5.80 |
5.57 5.75 |
-0.22 -3.72 |
15:56:03 18.09.2026 |
-0.21 -3.08 |
0.00 0.00 |
3.04 85.47 |
||
|
GSK GB00BN7SWP63 |
18.66 19.00 |
18.63 19.12 |
-0.34 -1.79 |
15:56:10 18.09.2026 |
-0.60 -2.68 |
0.00 0.00 |
4.73 27.74 |
||
|
Haleon GB00BMX86B70 |
3.42 3.40 |
3.40 3.45 |
0.02 0.56 |
15:56:05 18.09.2026 |
0.03 0.87 |
0.00 0.00 |
-0.05 -1.38 |
||
|
Halma GB0004052071 |
35.14 35.28 |
35.02 35.46 |
-0.14 -0.40 |
15:55:53 18.09.2026 |
-6.14 -13.10 |
0.00 0.00 |
1.98 5.11 |
||
|
Hiscox BMG4593F1389 |
19.12 19.37 |
18.99 19.37 |
-0.25 -1.29 |
15:55:33 18.09.2026 |
1.64 8.13 |
0.00 0.00 |
6.82 45.47 |
||
|
Howden Joinery Group GB0005576813 |
7.56 7.62 |
7.55 7.66 |
-0.06 -0.79 |
15:54:44 18.09.2026 |
-0.60 -6.42 |
0.00 0.00 |
-0.95 -9.79 |
||
|
HSBC Holdings GB0005405286 |
15.15 15.37 |
15.15 15.51 |
-0.22 -1.46 |
15:56:17 18.09.2026 |
1.25 7.62 |
0.00 0.00 |
5.96 51.11 |
||
|
IG Group Holdings GB00B06QFB75 |
13.36 13.15 |
13.10 13.57 |
0.21 1.60 |
15:55:54 18.09.2026 |
-6.51 -29.38 |
0.00 0.00 |
2.42 18.29 |
||
|
IMI GB00BGLP8L22 |
30.72 30.78 |
30.68 30.88 |
-0.06 -0.19 |
15:55:40 18.09.2026 |
1.00 2.92 |
0.00 0.00 |
8.60 32.33 |
||
|
Imperial Brands GB0004544929 |
24.89 24.96 |
24.78 25.12 |
-0.07 -0.28 |
15:56:07 18.09.2026 |
-3.00 -9.16 |
0.00 0.00 |
-6.43 -17.77 |
||
|
Informa GB00BMJ6DW54 |
8.82 8.93 |
8.80 8.91 |
-0.11 -1.28 |
15:56:08 18.09.2026 |
0.90 9.28 |
0.00 0.00 |
0.30 2.91 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.65 19.08 |
18.64 19.08 |
-0.43 -2.25 |
15:56:01 18.09.2026 |
1.40 6.73 |
0.00 0.00 |
-4.40 -16.54 |
||
|
Intertek GB0031638363 |
58.65 58.40 |
58.60 58.70 |
0.25 0.43 |
15:51:27 18.09.2026 |
2.80 4.27 |
0.00 0.00 |
14.80 27.59 |
