FTSE 100 998185 / GB0001383545
8’597.42
Pkt
1.07
Pkt
0.01%
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
42.98 42.60 |
42.52 44.03 |
0.38 0.89 |
17:35:12 06.05.2025 |
2.60 5.49 |
0.00 0.00 |
17.00 51.52 |
||
|
Admiral Group GB00B02J6398 |
33.28 32.58 |
32.82 33.40 |
0.70 2.15 |
17:35:19 06.05.2025 |
4.22 12.98 |
0.00 0.00 |
4.92 15.46 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.73 1.72 |
1.72 1.74 |
0.01 0.52 |
17:35:01 06.05.2025 |
0.14 8.09 |
0.00 0.00 |
0.57 43.85 |
||
|
Anglo American GB00B1XZS820 |
20.70 21.36 |
20.20 21.14 |
-0.66 -3.09 |
17:35:11 06.05.2025 |
-3.62 -12.77 |
0.00 0.00 |
-7.27 -22.72 |
||
|
Antofagasta GB0000456144 |
17.18 17.02 |
16.64 17.24 |
0.16 0.94 |
17:35:11 06.05.2025 |
-3.33 -15.78 |
0.00 0.00 |
-7.52 -29.74 |
||
|
Ashtead GB0000536739 |
40.30 40.79 |
40.29 41.24 |
-0.49 -1.20 |
17:35:27 06.05.2025 |
-18.50 -29.13 |
0.00 0.00 |
-23.00 -33.82 |
||
|
Associated British Foods GB0006731235 |
20.20 20.50 |
20.15 20.78 |
-0.30 -1.46 |
17:35:06 06.05.2025 |
2.04 8.80 |
0.00 0.00 |
-5.35 -17.50 |
||
|
AstraZeneca GB0009895292 |
107.00 107.54 |
106.74 109.02 |
-0.54 -0.50 |
17:35:06 06.05.2025 |
-9.55 -7.02 |
0.00 0.00 |
-16.00 -11.23 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.62 8.63 |
8.58 8.68 |
-0.01 -0.12 |
17:35:17 06.05.2025 |
0.65 7.30 |
0.00 0.00 |
1.35 16.46 |
||
|
Aviva GB00BPQY8M80 |
5.78 5.68 |
5.70 5.78 |
0.10 1.73 |
17:35:26 06.05.2025 |
0.10 1.60 |
0.00 0.00 |
0.90 16.51 |
||
|
BAE Systems GB0002634946 |
17.71 17.79 |
17.52 18.10 |
-0.09 -0.48 |
17:35:01 06.05.2025 |
5.81 39.26 |
0.00 0.00 |
4.81 30.48 |
||
|
Barclays GB0031348658 |
2.98 3.01 |
2.92 3.03 |
-0.03 -0.98 |
17:35:12 06.05.2025 |
-0.14 -3.91 |
0.00 0.00 |
1.03 43.28 |
||
|
Barratt Developments GB0000811801 |
4.75 4.76 |
4.74 4.82 |
-0.01 -0.11 |
17:35:07 06.05.2025 |
-0.22 -4.16 |
0.00 0.00 |
0.00 -0.04 |
||
|
BAT GB0002875804 |
32.96 32.25 |
32.65 33.24 |
0.71 2.20 |
17:35:00 06.05.2025 |
0.06 0.16 |
0.00 0.00 |
10.50 37.72 |
||
|
Beazley GB00BYQ0JC66 |
9.06 8.87 |
8.87 9.06 |
0.19 2.14 |
17:35:21 06.05.2025 |
0.65 6.60 |
0.00 0.00 |
2.95 39.07 |
||
|
BP GB0007980591 |
3.55 3.50 |
3.51 3.63 |
0.05 1.38 |
17:35:24 06.05.2025 |
-0.97 -19.32 |
0.00 0.00 |
-1.99 -32.90 |
||
|
BT Group GB0030913577 |
1.69 1.71 |
1.69 1.72 |
-0.02 -0.96 |
17:35:22 06.05.2025 |
0.37 21.89 |
0.00 0.00 |
0.85 70.25 |
||
|
Bunzl GB00B0744B38 |
24.02 23.80 |
23.76 24.96 |
0.22 0.92 |
17:35:25 06.05.2025 |
-14.18 -34.15 |
0.00 0.00 |
-8.36 -23.42 |
||
|
Centrica GB00B033F229 |
1.59 1.58 |
1.58 1.61 |
0.01 0.79 |
17:35:22 06.05.2025 |
0.04 2.49 |
0.00 0.00 |
0.23 15.58 |
||
|
Coca-Cola HBC CH0198251305 |
38.80 38.62 |
38.70 39.18 |
0.18 0.47 |
17:35:29 06.05.2025 |
12.14 36.50 |
0.00 0.00 |
15.12 49.93 |
||
|
Compass Group GB00BD6K4575 |
26.02 25.52 |
25.38 26.02 |
0.50 1.96 |
17:35:29 06.05.2025 |
-4.30 -12.82 |
0.00 0.00 |
3.55 13.81 |
||
|
ConvaTec GB00BD3VFW73 |
2.59 2.62 |
2.59 2.63 |
-0.03 -1.15 |
17:35:23 06.05.2025 |
0.06 2.04 |
0.00 0.00 |
0.14 4.90 |
||
|
Croda International GB00BJFFLV09 |
30.38 30.38 |
30.09 30.66 |
0.00 0.00 |
17:35:21 06.05.2025 |
-3.59 -8.94 |
0.00 0.00 |
-16.97 -31.71 |
||
|
DCC IE0002424939 |
49.80 49.32 |
49.36 50.00 |
0.48 0.97 |
17:35:15 06.05.2025 |
-7.00 -10.77 |
0.00 0.00 |
-5.50 -8.66 |
||
|
Diageo GB0002374006 |
21.56 21.20 |
21.22 22.01 |
0.36 1.70 |
17:35:11 06.05.2025 |
-5.18 -17.62 |
0.00 0.00 |
-8.40 -25.76 |
||
|
Diploma GB0001826634 |
40.54 40.54 |
40.42 40.98 |
0.00 0.00 |
17:35:01 06.05.2025 |
-6.10 -11.40 |
0.00 0.00 |
4.60 10.75 |
||
|
easyJet GB00B7KR2P84 |
5.21 5.24 |
5.09 5.29 |
-0.03 -0.53 |
17:35:09 06.05.2025 |
-0.36 -5.79 |
0.00 0.00 |
-0.56 -8.82 |
||
|
Entain IM00B5VQMV65 |
6.88 6.72 |
6.70 6.88 |
0.16 2.38 |
17:35:07 06.05.2025 |
-1.30 -15.51 |
0.00 0.00 |
-1.83 -20.58 |
||
|
Experian GB00B19NLV48 |
38.09 38.54 |
37.75 38.86 |
-0.45 -1.17 |
17:35:12 06.05.2025 |
-5.40 -11.34 |
0.00 0.00 |
4.60 12.23 |
||
|
Fresnillo GB00B2QPKJ12 |
10.63 10.15 |
10.27 10.64 |
0.48 4.73 |
17:35:11 06.05.2025 |
3.58 42.23 |
0.00 0.00 |
5.32 79.17 |
||
|
Glencore JE00B4T3BW64 |
2.48 2.47 |
2.44 2.50 |
0.01 0.34 |
17:35:14 06.05.2025 |
-1.31 -31.10 |
0.00 0.00 |
-2.46 -45.93 |
||
|
GSK GB00BN7SWP63 |
14.50 14.49 |
14.40 14.70 |
0.02 0.10 |
17:35:09 06.05.2025 |
0.77 4.52 |
0.00 0.00 |
-2.61 -12.86 |
||
|
Haleon GB00BMX86B70 |
4.01 3.98 |
3.97 4.03 |
0.02 0.53 |
17:35:24 06.05.2025 |
0.01 0.25 |
0.00 0.00 |
0.66 17.19 |
||
|
Halma GB0004052071 |
28.42 28.38 |
27.98 28.56 |
0.04 0.14 |
17:35:17 06.05.2025 |
-8.64 -23.70 |
0.00 0.00 |
1.32 4.98 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.10 20.06 |
20.10 20.26 |
0.04 0.20 |
17:35:17 06.05.2025 |
-0.80 -2.94 |
0.00 0.00 |
3.80 16.81 |
||
|
Hiscox BMG4593F1389 |
11.38 11.29 |
11.35 11.55 |
0.09 0.80 |
17:35:13 06.05.2025 |
0.60 4.55 |
0.00 0.00 |
0.10 0.73 |
||
|
Howden Joinery Group GB0005576813 |
7.93 7.92 |
7.91 8.01 |
0.01 0.13 |
17:35:27 06.05.2025 |
-0.20 -2.00 |
0.00 0.00 |
-0.40 -3.98 |
||
|
HSBC Holdings GB0005405286 |
8.47 8.45 |
8.33 8.50 |
0.01 0.13 |
17:35:23 06.05.2025 |
-0.31 -3.07 |
0.00 0.00 |
1.56 18.80 |
||
|
IMI GB00BGLP8L22 |
18.05 17.99 |
17.91 18.22 |
0.06 0.33 |
17:35:18 06.05.2025 |
-3.20 -13.33 |
0.00 0.00 |
0.40 1.96 |
||
|
Imperial Brands GB0004544929 |
31.21 30.74 |
30.92 31.27 |
0.47 1.53 |
17:35:00 06.05.2025 |
3.73 11.52 |
0.00 0.00 |
14.31 65.64 |
||
|
Informa GB00BMJ6DW54 |
7.68 7.64 |
7.62 7.73 |
0.04 0.47 |
17:35:08 06.05.2025 |
-2.30 -22.33 |
0.00 0.00 |
-1.30 -13.98 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
84.30 84.16 |
83.64 84.70 |
0.14 0.17 |
17:35:05 06.05.2025 |
-26.00 -20.16 |
0.00 0.00 |
11.00 11.96 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.17 19.27 |
18.90 19.36 |
-0.10 -0.52 |
17:35:17 06.05.2025 |
-5.20 -18.71 |
0.00 0.00 |
-1.60 -6.61 |
||
|
International Consolidated Airlines ES0177542018 |
2.82 2.79 |
2.75 2.84 |
0.03 0.93 |
17:35:02 06.05.2025 |
-1.05 -25.76 |
0.00 0.00 |
0.96 46.46 |
||
|
Intertek GB0031638363 |
46.62 46.40 |
46.30 47.06 |
0.22 0.47 |
17:35:28 06.05.2025 |
-1.75 -2.88 |
0.00 0.00 |
1.40 2.43 |
