FTSE 100 998185 / GB0001383545
8’938.32
Pkt
-59.74
Pkt
-0.66 %
15.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.50 41.97 |
41.32 42.04 |
-0.47 -1.12 |
17:35:21 15.07.2025 |
2.60 5.68 |
0.00 0.00 |
13.00 36.72 |
||
|
Admiral Group GB00B02J6398 |
32.56 32.84 |
32.56 32.92 |
-0.28 -0.85 |
17:35:16 15.07.2025 |
3.18 8.97 |
0.00 0.00 |
6.88 21.68 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.84 1.88 |
1.84 1.90 |
-0.04 -2.13 |
17:35:00 15.07.2025 |
0.28 15.73 |
0.00 0.00 |
0.66 47.14 |
||
|
Antofagasta GB0000456144 |
18.39 18.64 |
18.37 18.95 |
-0.25 -1.31 |
17:35:23 15.07.2025 |
3.75 21.73 |
0.00 0.00 |
-5.38 -20.41 |
||
|
Ashtead GB0000536739 |
48.03 47.83 |
47.93 48.55 |
0.20 0.42 |
17:35:11 15.07.2025 |
4.60 10.27 |
0.00 0.00 |
-10.10 -16.97 |
||
|
Associated British Foods GB0006731235 |
21.06 20.88 |
20.68 21.06 |
0.18 0.86 |
17:35:29 15.07.2025 |
1.75 7.40 |
0.00 0.00 |
-3.82 -13.07 |
||
|
AstraZeneca GB0009895292 |
104.96 106.62 |
104.82 107.12 |
-1.66 -1.56 |
17:35:15 15.07.2025 |
2.40 2.05 |
0.00 0.00 |
-26.15 -17.94 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.30 8.30 |
8.26 8.36 |
0.00 -0.02 |
17:35:28 15.07.2025 |
0.90 10.40 |
0.00 0.00 |
0.00 0.00 |
||
|
Aviva GB00BPQY8M80 |
6.31 6.35 |
6.31 6.37 |
-0.04 -0.63 |
17:35:29 15.07.2025 |
1.50 25.86 |
0.00 0.00 |
1.45 24.79 |
||
|
BAE Systems GB0002634946 |
18.83 19.11 |
18.79 19.16 |
-0.28 -1.47 |
17:35:02 15.07.2025 |
1.58 7.89 |
0.00 0.00 |
6.29 41.04 |
||
|
Barclays GB0031348658 |
3.43 3.44 |
3.41 3.47 |
-0.01 -0.19 |
17:35:24 15.07.2025 |
1.02 34.23 |
0.00 0.00 |
1.34 50.15 |
||
|
Barratt Developments GB0000811801 |
3.77 4.17 |
3.63 3.92 |
-0.39 -9.41 |
17:35:05 15.07.2025 |
0.25 5.52 |
0.00 0.00 |
-0.77 -13.84 |
||
|
BAT GB0002875804 |
38.18 38.50 |
38.06 38.35 |
-0.32 -0.83 |
17:35:20 15.07.2025 |
6.53 17.78 |
0.00 0.00 |
13.46 45.18 |
||
|
Beazley GB00BYQ0JC66 |
8.99 8.99 |
8.94 9.07 |
0.01 0.06 |
17:35:11 15.07.2025 |
1.00 10.10 |
0.00 0.00 |
2.95 37.11 |
||
|
BP GB0007980591 |
3.98 3.97 |
3.96 4.00 |
0.01 0.15 |
17:35:25 15.07.2025 |
0.58 14.82 |
0.00 0.00 |
-0.92 -17.07 |
||
|
BT Group GB0030913577 |
1.95 1.96 |
1.94 1.96 |
-0.01 -0.54 |
17:35:29 15.07.2025 |
0.38 20.21 |
0.00 0.00 |
0.61 36.97 |
||
|
Bunzl GB00B0744B38 |
22.98 22.76 |
22.84 23.18 |
0.22 0.97 |
17:35:01 15.07.2025 |
-7.54 -21.51 |
0.00 0.00 |
-9.92 -26.50 |
||
|
Centrica GB00B033F229 |
1.55 1.56 |
1.55 1.56 |
-0.01 -0.67 |
17:35:27 15.07.2025 |
0.19 11.52 |
0.00 0.00 |
0.15 8.62 |
||
|
Coca-Cola HBC CH0198251305 |
39.40 39.54 |
39.22 39.54 |
-0.14 -0.35 |
17:35:19 15.07.2025 |
4.08 9.92 |
0.00 0.00 |
13.16 41.07 |
||
|
Compass Group GB00BD6K4575 |
25.12 25.18 |
25.12 25.36 |
-0.06 -0.24 |
17:35:04 15.07.2025 |
-0.72 -2.45 |
0.00 0.00 |
2.90 11.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.44 2.59 |
2.44 2.58 |
-0.15 -5.64 |
17:35:21 15.07.2025 |
0.14 4.79 |
0.00 0.00 |
0.12 4.08 |
||
|
Croda International GB00BJFFLV09 |
29.22 29.53 |
29.22 29.97 |
-0.31 -1.05 |
17:35:07 15.07.2025 |
4.95 16.37 |
0.00 0.00 |
-11.59 -24.78 |
||
|
DCC IE0002424939 |
46.98 46.82 |
46.86 47.50 |
0.16 0.34 |
17:35:10 15.07.2025 |
1.00 1.85 |
0.00 0.00 |
-10.00 -15.38 |
||
|
Diageo GB0002374006 |
18.88 18.90 |
18.83 19.11 |
-0.02 -0.11 |
17:35:17 15.07.2025 |
-0.88 -3.71 |
0.00 0.00 |
-7.67 -25.26 |
||
|
Diploma GB0001826634 |
49.28 49.04 |
49.14 50.10 |
0.24 0.49 |
17:35:27 15.07.2025 |
13.40 30.04 |
0.00 0.00 |
8.80 17.89 |
||
|
easyJet GB00B7KR2P84 |
5.25 5.24 |
5.23 5.30 |
0.02 0.34 |
17:35:25 15.07.2025 |
0.79 14.75 |
0.00 0.00 |
0.36 6.13 |
||
|
Entain IM00B5VQMV65 |
9.43 9.48 |
9.38 9.66 |
-0.05 -0.57 |
17:35:25 15.07.2025 |
4.37 70.25 |
0.00 0.00 |
2.71 34.28 |
||
|
Experian GB00B19NLV48 |
40.18 38.53 |
39.76 40.58 |
1.65 4.28 |
17:35:01 15.07.2025 |
4.40 10.95 |
0.00 0.00 |
1.40 3.24 |
||
|
Fresnillo GB00B2QPKJ12 |
14.70 15.42 |
14.57 15.37 |
-0.72 -4.67 |
17:35:03 15.07.2025 |
5.94 52.20 |
0.00 0.00 |
10.07 138.90 |
||
|
Glencore JE00B4T3BW64 |
3.09 3.10 |
3.09 3.15 |
-0.01 -0.24 |
17:35:28 15.07.2025 |
0.56 18.54 |
0.00 0.00 |
-2.08 -36.62 |
||
|
GSK GB00BN7SWP63 |
14.03 14.25 |
14.02 14.96 |
-0.22 -1.54 |
17:35:18 15.07.2025 |
1.94 12.86 |
0.00 0.00 |
-1.27 -6.96 |
||
|
Haleon GB00BMX86B70 |
3.63 3.67 |
3.63 3.69 |
-0.04 -1.03 |
17:35:06 15.07.2025 |
0.00 0.09 |
0.00 0.00 |
0.29 7.30 |
||
|
Halma GB0004052071 |
31.98 32.14 |
31.98 32.30 |
-0.16 -0.50 |
17:35:12 15.07.2025 |
7.76 26.39 |
0.00 0.00 |
5.90 18.87 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.91 19.75 |
19.78 20.14 |
0.16 0.81 |
17:35:06 15.07.2025 |
1.00 4.63 |
0.00 0.00 |
0.80 3.67 |
||
|
Hiscox BMG4593F1389 |
12.42 12.50 |
12.41 12.67 |
-0.08 -0.64 |
17:35:10 15.07.2025 |
1.10 8.59 |
0.00 0.00 |
-0.90 -6.08 |
||
|
Howden Joinery Group GB0005576813 |
8.17 8.15 |
8.10 8.29 |
0.02 0.18 |
17:35:17 15.07.2025 |
2.31 28.95 |
0.00 0.00 |
-0.36 -3.38 |
||
|
HSBC Holdings GB0005405286 |
9.20 9.23 |
9.18 9.30 |
-0.03 -0.37 |
17:35:11 15.07.2025 |
1.73 19.41 |
0.00 0.00 |
2.70 33.92 |
||
|
IMI GB00BGLP8L22 |
21.48 21.38 |
21.42 21.64 |
0.10 0.47 |
17:35:16 15.07.2025 |
3.50 17.95 |
0.00 0.00 |
2.00 9.52 |
||
|
Imperial Brands GB0004544929 |
29.03 29.65 |
29.03 29.69 |
-0.62 -2.09 |
17:35:24 15.07.2025 |
0.41 1.24 |
0.00 0.00 |
8.72 35.33 |
||
|
Informa GB00BMJ6DW54 |
8.41 8.34 |
8.36 8.47 |
0.07 0.79 |
17:35:23 15.07.2025 |
1.65 20.63 |
0.00 0.00 |
-0.35 -3.50 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.26 88.42 |
87.04 89.32 |
-1.16 -1.31 |
17:35:22 15.07.2025 |
8.50 9.34 |
0.00 0.00 |
1.00 1.02 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.77 19.89 |
19.77 20.24 |
-0.12 -0.60 |
17:35:17 15.07.2025 |
3.20 16.33 |
0.00 0.00 |
-3.40 -12.98 |
||
|
Intertek GB0031638363 |
48.80 48.86 |
48.72 49.44 |
-0.06 -0.12 |
17:35:23 15.07.2025 |
7.55 14.67 |
0.00 0.00 |
2.15 3.78 |
