FTSE 100 998185 / GB0001383545
9’967.35
Pkt
-4.82
Pkt
-0.05 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
23.23 22.99 |
22.67 23.95 |
0.24 1.04 |
17:40:33 27.03.2026 |
-4.60 -12.50 |
0.00 0.00 |
-13.00 -28.76 |
||
|
Admiral Group GB00B02J6398 |
30.60 30.70 |
30.30 31.04 |
-0.10 -0.33 |
17:35:06 27.03.2026 |
-0.06 -0.16 |
0.00 0.00 |
1.78 5.09 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.52 |
3.46 3.58 |
0.01 0.28 |
17:35:17 27.03.2026 |
0.12 3.03 |
0.00 0.00 |
2.15 111.40 |
||
|
Anglo American GB00BTK05J60 |
30.61 30.50 |
29.62 30.94 |
0.11 0.36 |
17:35:10 27.03.2026 |
2.70 7.94 |
0.00 0.00 |
4.47 13.85 |
||
|
Antofagasta GB0000456144 |
32.66 32.46 |
31.22 32.87 |
0.20 0.62 |
17:35:02 27.03.2026 |
1.57 4.20 |
0.00 0.00 |
16.32 71.99 |
||
|
Associated British Foods GB0006731235 |
18.39 18.32 |
18.15 18.39 |
0.08 0.41 |
17:35:20 27.03.2026 |
-3.00 -12.40 |
0.00 0.00 |
-1.87 -8.11 |
||
|
AstraZeneca GB0009895292 |
143.02 138.30 |
140.06 145.08 |
4.72 3.41 |
17:35:22 27.03.2026 |
2.55 1.62 |
0.00 0.00 |
23.30 17.02 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.47 4.65 |
4.46 4.67 |
-0.18 -3.77 |
17:35:10 27.03.2026 |
-1.40 -20.59 |
0.00 0.00 |
-3.65 -40.33 |
||
|
Aviva GB00BPQY8M80 |
5.93 5.91 |
5.91 6.00 |
0.02 0.34 |
17:35:02 27.03.2026 |
-0.60 -7.69 |
0.00 0.00 |
0.40 5.88 |
||
|
BAE Systems GB0002634946 |
20.67 20.93 |
20.51 20.96 |
-0.26 -1.24 |
17:35:00 27.03.2026 |
5.74 29.11 |
0.00 0.00 |
6.11 31.58 |
||
|
Barclays GB0031348658 |
3.82 3.85 |
3.78 3.88 |
-0.03 -0.84 |
17:35:25 27.03.2026 |
-0.80 -14.87 |
0.00 0.00 |
0.78 20.49 |
||
|
Barratt Developments GB0000811801 |
2.56 2.68 |
2.55 2.69 |
-0.13 -4.70 |
17:35:09 27.03.2026 |
-1.13 -27.08 |
0.00 0.00 |
-1.92 -38.82 |
||
|
BAT GB0002875804 |
43.51 43.29 |
42.76 43.60 |
0.22 0.51 |
17:35:08 27.03.2026 |
1.85 3.82 |
0.00 0.00 |
12.46 32.93 |
||
|
Beazley GB00BYQ0JC66 |
12.68 12.66 |
12.65 12.68 |
0.02 0.16 |
17:35:22 27.03.2026 |
4.95 52.38 |
0.00 0.00 |
3.70 34.58 |
||
|
BP GB0007980591 |
5.84 5.83 |
5.74 5.84 |
0.01 0.17 |
17:35:00 27.03.2026 |
1.49 30.52 |
0.00 0.00 |
1.07 20.21 |
||
|
BT Group GB0030913577 |
2.04 2.05 |
2.03 2.06 |
-0.01 -0.24 |
17:35:15 27.03.2026 |
0.26 12.15 |
0.00 0.00 |
0.44 22.45 |
||
|
Bunzl GB00B0744B38 |
21.64 21.74 |
21.60 21.80 |
-0.10 -0.46 |
17:35:28 27.03.2026 |
1.68 7.02 |
0.00 0.00 |
-10.50 -29.09 |
||
|
Burberry GB0031743007 |
10.27 10.34 |
10.27 10.50 |
-0.08 -0.73 |
17:35:26 27.03.2026 |
-2.64 -18.07 |
0.00 0.00 |
1.86 18.34 |
||
|
Centrica GB00B033F229 |
2.02 2.02 |
1.97 2.02 |
0.00 -0.15 |
17:35:13 27.03.2026 |
0.36 18.66 |
0.00 0.00 |
0.51 29.01 |
||
|
Coca-Cola HBC CH0198251305 |
42.42 42.40 |
42.00 42.58 |
0.02 0.05 |
17:35:17 27.03.2026 |
2.68 6.05 |
0.00 0.00 |
5.96 14.52 |
||
|
Compass Group GB00BD6K4575 |
20.38 20.85 |
20.16 20.77 |
-0.47 -2.25 |
17:35:23 27.03.2026 |
-3.13 -11.42 |
0.00 0.00 |
-5.06 -17.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.19 2.26 |
2.19 2.27 |
-0.08 -3.36 |
17:35:25 27.03.2026 |
-0.18 -6.52 |
0.00 0.00 |
-0.56 -17.83 |
||
|
Croda International GB00BJFFLV09 |
28.35 28.29 |
28.19 28.62 |
0.06 0.21 |
17:35:09 27.03.2026 |
-0.31 -0.98 |
0.00 0.00 |
-3.33 -9.65 |
||
|
DCC IE0002424939 |
45.82 46.44 |
45.82 46.72 |
-0.62 -1.34 |
17:35:28 27.03.2026 |
-1.50 -2.83 |
0.00 0.00 |
-9.50 -15.57 |
||
|
Diageo GB0002374006 |
14.03 13.93 |
13.76 14.03 |
0.10 0.68 |
17:35:22 27.03.2026 |
-2.40 -13.08 |
0.00 0.00 |
-8.61 -35.06 |
||
|
Diploma GB0001826634 |
58.45 59.20 |
58.15 59.25 |
-0.75 -1.27 |
17:35:05 27.03.2026 |
7.00 11.67 |
0.00 0.00 |
20.20 43.16 |
||
|
Entain IM00B5VQMV65 |
5.40 5.55 |
5.35 5.57 |
-0.15 -2.70 |
17:35:03 27.03.2026 |
-1.69 -20.02 |
0.00 0.00 |
-1.03 -13.19 |
||
|
Experian GB00B19NLV48 |
25.03 25.45 |
25.03 25.83 |
-0.42 -1.65 |
17:35:04 27.03.2026 |
-8.20 -21.24 |
0.00 0.00 |
-12.80 -29.63 |
||
|
Fresnillo GB00B2QPKJ12 |
31.76 31.58 |
30.50 32.34 |
0.18 0.57 |
17:35:23 27.03.2026 |
1.22 3.33 |
0.00 0.00 |
26.42 230.14 |
||
|
Glencore JE00B4T3BW64 |
5.38 5.32 |
5.19 5.42 |
0.06 1.20 |
17:35:07 27.03.2026 |
1.77 39.30 |
0.00 0.00 |
2.56 69.21 |
||
|
GSK GB00BN7SWP63 |
20.49 20.47 |
20.23 20.60 |
0.02 0.10 |
17:35:02 27.03.2026 |
2.69 12.90 |
0.00 0.00 |
5.44 30.06 |
||
|
Haleon GB00BMX86B70 |
3.67 3.65 |
3.61 3.67 |
0.02 0.52 |
17:35:14 27.03.2026 |
-0.10 -2.31 |
0.00 0.00 |
-0.53 -11.29 |
||
|
Halma GB0004052071 |
37.20 37.68 |
36.84 37.56 |
-0.48 -1.27 |
17:35:25 27.03.2026 |
1.74 4.20 |
0.00 0.00 |
11.66 36.99 |
||
|
Hiscox BMG4593F1389 |
15.10 15.25 |
15.07 15.34 |
-0.15 -0.98 |
17:35:07 27.03.2026 |
0.70 4.27 |
0.00 0.00 |
3.40 24.82 |
||
|
Howden Joinery Group GB0005576813 |
7.80 7.90 |
7.74 7.92 |
-0.10 -1.27 |
17:35:15 27.03.2026 |
-0.30 -3.14 |
0.00 0.00 |
0.40 4.52 |
||
|
HSBC Holdings GB0005405286 |
12.00 11.98 |
11.85 12.03 |
0.02 0.20 |
17:35:11 27.03.2026 |
0.26 1.94 |
0.00 0.00 |
2.90 27.00 |
||
|
IMI GB00BGLP8L22 |
25.92 26.60 |
25.90 26.64 |
-0.68 -2.56 |
17:35:19 27.03.2026 |
2.80 9.93 |
0.00 0.00 |
7.60 32.48 |
||
|
Imperial Brands GB0004544929 |
30.75 30.47 |
30.27 30.75 |
0.28 0.92 |
17:35:20 27.03.2026 |
-1.27 -3.53 |
0.00 0.00 |
1.96 5.98 |
||
|
Informa GB00BMJ6DW54 |
7.46 7.64 |
7.41 7.64 |
-0.18 -2.33 |
17:35:04 27.03.2026 |
-1.45 -14.36 |
0.00 0.00 |
-0.75 -7.98 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.94 15.19 |
14.86 15.18 |
-0.25 -1.65 |
17:35:13 27.03.2026 |
-6.10 -26.07 |
0.00 0.00 |
-7.10 -29.10 |
||
|
International Consolidated Airlines ES0177542018 |
3.56 3.59 |
3.53 3.59 |
-0.03 -0.72 |
17:35:01 27.03.2026 |
-0.65 -13.53 |
0.00 0.00 |
0.72 21.16 |
||
|
Intertek GB0031638363 |
36.20 36.70 |
36.10 37.06 |
-0.50 -1.36 |
17:35:01 27.03.2026 |
-10.81 -20.26 |
0.00 0.00 |
-16.46 -27.90 |
