FTSE 100 998185 / GB0001383545
9’548.87
Pkt
65.29
Pkt
0.69 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
43.85 43.63 |
43.59 44.46 |
0.22 0.50 |
17:35:01 08.10.2025 |
2.40 5.06 |
0.00 0.00 |
10.00 25.13 |
||
|
Admiral Group GB00B02J6398 |
33.12 33.14 |
32.78 33.26 |
-0.02 -0.06 |
17:35:25 08.10.2025 |
-0.92 -2.37 |
0.00 0.00 |
4.52 13.54 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.38 2.38 |
2.36 2.40 |
0.00 -0.17 |
17:35:09 08.10.2025 |
0.70 33.98 |
0.00 0.00 |
1.41 104.44 |
||
|
Antofagasta GB0000456144 |
27.93 26.80 |
26.90 27.93 |
1.13 4.22 |
17:35:06 08.10.2025 |
9.01 40.44 |
0.00 0.00 |
7.86 33.55 |
||
|
Ashtead GB0000536739 |
51.48 50.86 |
50.78 51.72 |
0.62 1.22 |
17:35:08 08.10.2025 |
7.50 13.51 |
0.00 0.00 |
-3.00 -4.55 |
||
|
Associated British Foods GB0006731235 |
21.05 21.25 |
20.92 21.30 |
-0.20 -0.94 |
17:35:12 08.10.2025 |
-1.00 -4.17 |
0.00 0.00 |
-4.17 -15.35 |
||
|
AstraZeneca GB0009895292 |
128.06 127.80 |
127.76 129.72 |
0.26 0.20 |
17:35:07 08.10.2025 |
21.65 17.96 |
0.00 0.00 |
1.75 1.25 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.79 7.88 |
7.78 7.91 |
-0.09 -1.12 |
17:35:19 08.10.2025 |
0.35 3.80 |
0.00 0.00 |
-0.25 -2.55 |
||
|
Aviva GB00BPQY8M80 |
6.87 6.82 |
6.77 6.87 |
0.05 0.73 |
17:35:02 08.10.2025 |
0.75 10.49 |
0.00 0.00 |
2.35 42.34 |
||
|
BAE Systems GB0002634946 |
20.29 19.93 |
19.95 20.37 |
0.37 1.83 |
17:35:29 08.10.2025 |
1.64 7.41 |
0.00 0.00 |
8.48 55.45 |
||
|
Barclays GB0031348658 |
3.83 3.79 |
3.80 3.86 |
0.04 1.07 |
17:35:13 08.10.2025 |
0.54 14.10 |
0.00 0.00 |
1.65 60.37 |
||
|
Barratt Developments GB0000811801 |
3.89 3.89 |
3.82 3.90 |
0.01 0.23 |
17:35:17 08.10.2025 |
-0.73 -14.48 |
0.00 0.00 |
-1.28 -22.99 |
||
|
BAT GB0002875804 |
38.37 38.54 |
38.26 38.82 |
-0.17 -0.44 |
17:35:16 08.10.2025 |
2.55 6.20 |
0.00 0.00 |
11.38 35.26 |
||
|
Beazley GB00BYQ0JC66 |
9.34 9.26 |
9.26 9.41 |
0.09 0.92 |
17:35:19 08.10.2025 |
-1.70 -16.35 |
0.00 0.00 |
-0.25 -2.79 |
||
|
BP GB0007980591 |
4.32 4.32 |
4.30 4.36 |
0.01 0.15 |
17:35:09 08.10.2025 |
0.50 11.34 |
0.00 0.00 |
-0.10 -1.93 |
||
|
BT Group GB0030913577 |
1.85 1.82 |
1.82 1.86 |
0.02 1.32 |
17:35:06 08.10.2025 |
-0.16 -7.08 |
0.00 0.00 |
0.34 19.32 |
||
|
Bunzl GB00B0744B38 |
24.38 24.60 |
24.20 24.56 |
-0.22 -0.89 |
17:35:28 08.10.2025 |
-0.14 -0.52 |
0.00 0.00 |
-14.58 -35.06 |
||
|
Burberry GB0031743007 |
12.65 12.39 |
12.32 12.66 |
0.27 2.14 |
17:35:09 08.10.2025 |
-0.46 -3.17 |
0.00 0.00 |
5.96 75.06 |
||
|
Centrica GB00B033F229 |
1.70 1.70 |
1.69 1.71 |
0.00 -0.15 |
17:35:22 08.10.2025 |
0.06 3.54 |
0.00 0.00 |
0.54 39.71 |
||
|
Coca-Cola HBC CH0198251305 |
33.56 33.46 |
33.30 33.60 |
0.10 0.30 |
17:35:10 08.10.2025 |
-6.82 -14.86 |
0.00 0.00 |
7.26 22.83 |
||
|
Compass Group GB00BD6K4575 |
25.48 25.15 |
25.06 25.56 |
0.33 1.31 |
17:35:13 08.10.2025 |
-0.40 -1.37 |
0.00 0.00 |
0.08 0.28 |
||
|
ConvaTec GB00BD3VFW73 |
2.40 2.39 |
2.38 2.40 |
0.01 0.42 |
17:35:03 08.10.2025 |
-0.22 -7.14 |
0.00 0.00 |
0.20 7.52 |
||
|
Croda International GB00BJFFLV09 |
28.23 28.72 |
28.18 28.71 |
-0.49 -1.71 |
17:35:17 08.10.2025 |
-4.81 -13.65 |
0.00 0.00 |
-18.23 -37.46 |
||
|
DCC IE0002424939 |
49.08 49.04 |
48.86 49.44 |
0.04 0.08 |
17:35:18 08.10.2025 |
1.50 2.70 |
0.00 0.00 |
-2.50 -4.20 |
||
|
Diageo GB0002374006 |
17.93 17.79 |
17.68 17.93 |
0.15 0.82 |
17:35:04 08.10.2025 |
-1.70 -7.59 |
0.00 0.00 |
-10.94 -34.58 |
||
|
Diploma GB0001826634 |
54.30 53.50 |
53.55 54.30 |
0.80 1.50 |
17:35:13 08.10.2025 |
10.00 18.18 |
0.00 0.00 |
15.20 30.52 |
||
|
easyJet GB00B7KR2P84 |
4.72 4.65 |
4.64 4.73 |
0.06 1.31 |
17:35:05 08.10.2025 |
-0.71 -11.65 |
0.00 0.00 |
-0.27 -4.76 |
||
|
Entain IM00B5VQMV65 |
8.26 8.12 |
8.02 8.28 |
0.14 1.77 |
17:35:12 08.10.2025 |
-0.23 -2.15 |
0.00 0.00 |
1.41 15.88 |
||
|
Experian GB00B19NLV48 |
35.85 35.32 |
35.39 36.20 |
0.53 1.50 |
17:35:15 08.10.2025 |
-1.80 -4.07 |
0.00 0.00 |
-4.60 -9.79 |
||
|
Fresnillo GB00B2QPKJ12 |
23.68 23.00 |
23.16 23.90 |
0.68 2.96 |
17:35:06 08.10.2025 |
9.63 56.75 |
0.00 0.00 |
18.93 246.58 |
||
|
Glencore JE00B4T3BW64 |
3.56 3.57 |
3.53 3.61 |
-0.01 -0.24 |
17:35:26 08.10.2025 |
0.46 13.01 |
0.00 0.00 |
-1.22 -23.43 |
||
|
GSK GB00BN7SWP63 |
16.21 16.15 |
16.12 16.32 |
0.06 0.37 |
17:35:06 08.10.2025 |
1.96 11.91 |
0.00 0.00 |
0.66 3.75 |
||
|
Haleon GB00BMX86B70 |
3.41 3.30 |
3.29 3.41 |
0.11 3.18 |
17:35:21 08.10.2025 |
-0.57 -13.08 |
0.00 0.00 |
-0.94 -19.86 |
||
|
Halma GB0004052071 |
35.68 35.34 |
35.22 35.86 |
0.34 0.96 |
17:35:18 08.10.2025 |
2.36 6.40 |
0.00 0.00 |
8.82 28.98 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.37 18.24 |
18.06 18.40 |
0.13 0.71 |
17:35:08 08.10.2025 |
-3.50 -15.35 |
0.00 0.00 |
-3.50 -15.35 |
||
|
Hiscox BMG4593F1389 |
14.07 13.96 |
13.94 14.11 |
0.11 0.79 |
17:35:02 08.10.2025 |
0.40 2.80 |
0.00 0.00 |
1.40 10.53 |
||
|
Howden Joinery Group GB0005576813 |
8.24 8.24 |
8.22 8.32 |
0.00 0.00 |
17:35:13 08.10.2025 |
-0.25 -2.54 |
0.00 0.00 |
-1.16 -10.78 |
||
|
HSBC Holdings GB0005405286 |
10.66 10.50 |
10.50 10.67 |
0.16 1.52 |
17:35:13 08.10.2025 |
1.78 17.21 |
0.00 0.00 |
3.87 46.84 |
||
|
IMI GB00BGLP8L22 |
23.10 23.00 |
22.76 23.14 |
0.10 0.43 |
17:35:07 08.10.2025 |
2.00 8.06 |
0.00 0.00 |
5.60 26.42 |
||
|
Imperial Brands GB0004544929 |
31.21 31.05 |
30.90 31.28 |
0.16 0.52 |
17:35:26 08.10.2025 |
2.11 6.40 |
0.00 0.00 |
9.46 36.92 |
||
|
Informa GB00BMJ6DW54 |
9.30 9.36 |
9.30 9.40 |
-0.05 -0.58 |
17:35:28 08.10.2025 |
0.35 3.68 |
0.00 0.00 |
0.30 3.14 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
92.00 91.60 |
91.12 92.22 |
0.40 0.44 |
17:35:07 08.10.2025 |
3.00 3.00 |
0.00 0.00 |
6.00 6.19 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.76 22.72 |
21.56 22.72 |
-0.96 -4.23 |
17:35:00 08.10.2025 |
3.20 14.04 |
0.00 0.00 |
1.00 4.00 |
