FTSE 100 998185 / GB0001383545
10’834.01
Pkt
41.47
Pkt
0.38 %
09:08:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.93 28.34 |
28.53 29.03 |
0.59 2.08 |
09:08:12 28.08.2026 |
7.62 28.12 |
0.00 0.00 |
-12.88 -27.06 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 2.51 |
2.52 2.53 |
0.02 0.69 |
09:07:21 28.08.2026 |
0.01 0.50 |
0.00 0.00 |
0.55 24.12 |
||
|
Admiral Group GB00B02J6398 |
41.18 40.76 |
41.00 41.26 |
0.42 1.03 |
09:07:14 28.08.2026 |
6.44 15.95 |
0.00 0.00 |
4.42 10.42 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.43 3.40 |
3.43 3.46 |
0.03 0.91 |
09:08:04 28.08.2026 |
0.03 0.87 |
0.00 0.00 |
1.45 58.00 |
||
|
Alliance Trust GB00B11V7W98 |
13.77 13.73 |
13.75 13.77 |
0.04 0.27 |
09:07:39 28.08.2026 |
0.80 5.30 |
0.00 0.00 |
1.60 11.19 |
||
|
Anglo American GB00BTK05J60 |
42.69 42.43 |
42.52 42.80 |
0.26 0.61 |
09:08:20 28.08.2026 |
3.93 8.68 |
0.00 0.00 |
23.70 92.94 |
||
|
Antofagasta GB0000456144 |
40.89 40.39 |
40.52 41.01 |
0.50 1.24 |
09:07:04 28.08.2026 |
1.24 2.71 |
0.00 0.00 |
22.44 91.37 |
||
|
Associated British Foods GB0006731235 |
20.74 20.64 |
20.67 20.79 |
0.10 0.48 |
09:08:20 28.08.2026 |
2.60 12.04 |
0.00 0.00 |
-2.00 -7.63 |
||
|
AstraZeneca GB0009895292 |
121.70 121.14 |
121.46 122.00 |
0.56 0.46 |
09:08:25 28.08.2026 |
-15.30 -9.50 |
0.00 0.00 |
8.20 5.96 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.36 5.36 |
5.31 5.37 |
0.00 -0.04 |
09:08:13 28.08.2026 |
0.85 15.89 |
0.00 0.00 |
-3.30 -34.74 |
||
|
Aviva GB00BPQY8M80 |
7.29 7.22 |
7.25 7.30 |
0.07 1.00 |
09:08:31 28.08.2026 |
1.09 14.72 |
0.00 0.00 |
0.76 9.81 |
||
|
Babcock International GB0009697037 |
10.74 10.82 |
10.70 10.86 |
-0.09 -0.79 |
09:07:19 28.08.2026 |
0.26 2.12 |
0.00 0.00 |
0.91 7.85 |
||
|
BAE Systems GB0002634946 |
20.68 20.92 |
20.57 21.00 |
-0.24 -1.15 |
09:08:28 28.08.2026 |
2.10 9.25 |
0.00 0.00 |
4.10 19.81 |
||
|
Barclays GB0031348658 |
4.95 4.93 |
4.95 4.99 |
0.02 0.43 |
09:08:30 28.08.2026 |
0.51 9.74 |
0.00 0.00 |
1.47 34.03 |
||
|
Barratt Developments GB0000811801 |
3.18 3.20 |
3.18 3.19 |
-0.02 -0.55 |
09:08:20 28.08.2026 |
0.72 24.83 |
0.00 0.00 |
-0.68 -15.81 |
||
|
BAT GB0002875804 |
41.44 41.52 |
41.41 41.58 |
-0.08 -0.19 |
09:08:13 28.08.2026 |
-7.31 -13.14 |
0.00 0.00 |
-0.72 -1.47 |
||
|
Beazley GB00BYQ0JC66 |
12.98 12.97 |
12.97 12.98 |
0.01 0.08 |
09:08:21 28.08.2026 |
0.30 2.06 |
0.00 0.00 |
5.84 64.89 |
||
|
BP GB0007980591 |
5.19 5.15 |
5.16 5.22 |
0.04 0.72 |
09:08:27 28.08.2026 |
0.10 1.68 |
0.00 0.00 |
1.24 25.15 |
||
|
British Land Company GB0001367019 |
4.28 4.28 |
4.27 4.29 |
0.01 0.19 |
09:05:51 28.08.2026 |
0.40 8.68 |
0.00 0.00 |
0.99 24.75 |
||
|
BT Group GB0030913577 |
2.07 2.06 |
2.07 2.07 |
0.01 0.42 |
09:07:56 28.08.2026 |
-0.23 -8.85 |
0.00 0.00 |
-0.11 -4.44 |
||
|
Bunzl GB00B0744B38 |
27.92 27.82 |
27.78 28.00 |
0.10 0.36 |
09:06:39 28.08.2026 |
4.80 17.16 |
0.00 0.00 |
5.22 18.94 |
||
|
Burberry GB0031743007 |
10.85 10.72 |
10.71 10.86 |
0.13 1.18 |
09:05:18 28.08.2026 |
-0.42 -3.19 |
0.00 0.00 |
-2.25 -15.16 |
||
|
Centrica GB00B033F229 |
1.56 1.55 |
1.56 1.56 |
0.02 1.07 |
09:08:11 28.08.2026 |
-0.60 -25.00 |
0.00 0.00 |
-0.08 -4.33 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
79.77 79.10 |
79.65 80.65 |
0.67 0.84 |
09:07:12 28.08.2026 |
16.44 17.60 |
1.50 1.38 |
20.57 23.04 |
||
|
Coca-Cola HBC CH0198251305 |
45.82 45.64 |
45.78 45.94 |
0.18 0.39 |
09:08:24 28.08.2026 |
4.45 8.98 |
0.00 0.00 |
9.14 20.37 |
||
|
Computacenter GB00BV9FP302 |
56.11 56.25 |
56.00 56.20 |
-0.14 -0.24 |
09:07:32 28.08.2026 |
10.80 22.41 |
0.00 0.00 |
32.40 121.80 |
||
|
ConvaTec GB00BD3VFW73 |
2.30 2.30 |
2.30 2.31 |
0.01 0.27 |
09:08:17 28.08.2026 |
0.22 9.40 |
0.00 0.00 |
-0.16 -5.88 |
||
|
Croda International GB00BJFFLV09 |
34.53 34.29 |
34.36 34.59 |
0.24 0.70 |
09:06:45 28.08.2026 |
4.92 13.99 |
0.00 0.00 |
10.49 35.45 |
||
|
DCC IE0002424939 |
63.85 63.90 |
63.85 63.90 |
-0.05 -0.08 |
09:03:36 28.08.2026 |
1.50 2.08 |
0.00 0.00 |
18.50 33.64 |
||
|
Diageo GB0002374006 |
17.24 17.02 |
17.08 17.25 |
0.23 1.33 |
09:08:20 28.08.2026 |
1.53 8.21 |
0.00 0.00 |
-3.94 -16.35 |
||
|
Diploma GB0001826634 |
72.75 72.90 |
72.60 73.05 |
-0.15 -0.21 |
09:08:21 28.08.2026 |
1.35 1.61 |
0.00 0.00 |
22.65 36.24 |
||
|
Endeavour Mining GB00BL6K5J42 |
48.34 47.39 |
48.33 48.84 |
0.95 2.00 |
09:07:55 28.08.2026 |
6.72 13.59 |
0.00 0.00 |
26.56 89.67 |
||
|
Entain IM00B5VQMV65 |
5.12 5.11 |
5.10 5.21 |
0.01 0.20 |
09:08:17 28.08.2026 |
0.08 1.30 |
0.00 0.00 |
-3.75 -37.51 |
||
|
Experian GB00B19NLV48 |
30.48 30.45 |
30.29 30.49 |
0.03 0.10 |
09:07:57 28.08.2026 |
4.60 15.13 |
0.00 0.00 |
-9.00 -20.45 |
||
|
F&C Investment Trust GB00BS88V647 |
3.43 3.43 |
3.44 3.44 |
0.00 0.07 |
09:06:19 28.08.2026 |
0.07 1.93 |
0.00 0.00 |
0.24 6.96 |
||
|
Fresnillo GB00B2QPKJ12 |
32.05 31.70 |
32.05 32.41 |
0.35 1.10 |
09:08:04 28.08.2026 |
-1.76 -4.57 |
0.00 0.00 |
16.92 85.28 |
||
|
Games Workshop Group GB0003718474 |
183.20 183.20 |
183.20 183.90 |
0.00 0.00 |
09:06:08 28.08.2026 |
-18.00 -7.56 |
0.00 0.00 |
35.80 19.41 |
||
|
Glencore JE00B4T3BW64 |
5.97 5.95 |
5.97 5.99 |
0.01 0.24 |
09:08:16 28.08.2026 |
0.18 2.65 |
0.00 0.00 |
3.58 105.60 |
||
|
GSK GB00BN7SWP63 |
18.60 18.52 |
18.55 18.63 |
0.08 0.43 |
09:08:10 28.08.2026 |
-0.12 -0.54 |
0.00 0.00 |
5.22 30.52 |
||
|
Haleon GB00BMX86B70 |
3.70 3.70 |
3.69 3.71 |
0.01 0.16 |
09:08:23 28.08.2026 |
0.28 7.12 |
0.00 0.00 |
0.11 2.60 |
||
|
Halma GB0004052071 |
36.78 36.72 |
36.66 36.84 |
0.06 0.15 |
09:07:53 28.08.2026 |
-12.30 -22.74 |
0.00 0.00 |
4.40 11.76 |
||
|
Hiscox BMG4593F1389 |
18.52 18.35 |
18.43 18.52 |
0.17 0.93 |
09:08:19 28.08.2026 |
0.12 0.57 |
0.00 0.00 |
6.24 41.32 |
||
|
Howden Joinery Group GB0005576813 |
8.06 8.05 |
8.03 8.09 |
0.02 0.19 |
09:07:44 28.08.2026 |
0.40 4.42 |
0.00 0.00 |
-0.65 -6.44 |
||
|
HSBC Holdings GB0005405286 |
15.18 15.04 |
15.18 15.22 |
0.14 0.96 |
09:08:20 28.08.2026 |
1.69 10.49 |
0.00 0.00 |
6.56 58.36 |
||
|
IG Group Holdings GB00B06QFB75 |
14.00 13.94 |
13.98 14.01 |
0.06 0.43 |
09:08:28 28.08.2026 |
-5.51 -25.72 |
0.00 0.00 |
2.68 20.26 |
||
|
IMI GB00BGLP8L22 |
31.28 31.24 |
31.28 31.36 |
0.04 0.13 |
09:08:18 28.08.2026 |
3.60 10.98 |
0.00 0.00 |
9.40 34.81 |
||
|
Imperial Brands GB0004544929 |
25.23 25.23 |
25.21 25.30 |
0.00 0.00 |
09:08:13 28.08.2026 |
-2.82 -8.71 |
0.00 0.00 |
-6.60 -18.26 |
||
|
Informa GB00BMJ6DW54 |
8.93 8.91 |
8.90 8.94 |
0.01 0.16 |
09:08:13 28.08.2026 |
1.00 10.42 |
0.00 0.00 |
0.30 2.91 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.19 20.08 |
20.08 20.16 |
0.11 0.54 |
09:07:10 28.08.2026 |
1.00 4.42 |
0.00 0.00 |
-1.80 -7.09 |
||
|
Intertek GB0031638363 |
58.45 58.45 |
58.50 58.50 |
0.00 0.00 |
09:08:25 28.08.2026 |
4.65 7.29 |
0.00 0.00 |
13.95 25.60 |
