FTSE 100 998185 / GB0001383545
8’791.80
Pkt
-51.67
Pkt
-0.58 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.40 41.41 |
40.27 40.80 |
-1.01 -2.44 |
17:35:14 19.06.2025 |
5.40 12.16 |
0.00 0.00 |
14.00 39.11 |
||
|
Admiral Group GB00B02J6398 |
34.00 33.72 |
33.48 34.08 |
0.28 0.83 |
17:35:25 19.06.2025 |
4.02 11.14 |
0.00 0.00 |
9.56 31.30 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.72 1.77 |
1.71 1.75 |
-0.05 -2.83 |
17:35:23 19.06.2025 |
0.33 18.23 |
0.00 0.00 |
0.72 50.70 |
||
|
Antofagasta GB0000456144 |
17.00 17.59 |
16.99 17.46 |
-0.59 -3.35 |
17:35:25 19.06.2025 |
0.05 0.23 |
0.00 0.00 |
-1.86 -7.73 |
||
|
Ashtead GB0000536739 |
44.30 44.76 |
44.30 45.11 |
-0.46 -1.03 |
17:35:29 19.06.2025 |
-2.10 -4.08 |
0.00 0.00 |
-14.10 -22.20 |
||
|
Associated British Foods GB0006731235 |
20.63 20.68 |
20.49 20.73 |
-0.05 -0.24 |
17:35:20 19.06.2025 |
2.28 10.26 |
0.00 0.00 |
-4.69 -16.07 |
||
|
AstraZeneca GB0009895292 |
105.52 105.48 |
104.54 106.20 |
0.04 0.04 |
17:35:03 19.06.2025 |
-12.40 -8.77 |
0.00 0.00 |
-19.00 -12.84 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.07 8.08 |
8.04 8.13 |
-0.01 -0.12 |
17:35:15 19.06.2025 |
0.55 6.11 |
0.00 0.00 |
0.05 0.53 |
||
|
Aviva GB00BPQY8M80 |
6.15 6.16 |
6.11 6.20 |
-0.01 -0.10 |
17:35:13 19.06.2025 |
0.40 5.97 |
0.00 0.00 |
1.50 26.79 |
||
|
BAE Systems GB0002634946 |
19.20 19.32 |
19.20 19.45 |
-0.12 -0.62 |
17:35:05 19.06.2025 |
3.39 17.04 |
0.00 0.00 |
7.47 47.17 |
||
|
Barclays GB0031348658 |
3.20 3.25 |
3.20 3.25 |
-0.05 -1.66 |
17:35:03 19.06.2025 |
0.21 5.86 |
0.00 0.00 |
1.33 54.80 |
||
|
Barratt Developments GB0000811801 |
4.60 4.63 |
4.58 4.65 |
-0.02 -0.52 |
17:35:01 19.06.2025 |
-0.02 -0.32 |
0.00 0.00 |
-0.67 -11.90 |
||
|
BAT GB0002875804 |
36.52 36.62 |
36.50 36.83 |
-0.10 -0.27 |
17:35:18 19.06.2025 |
4.19 10.95 |
0.00 0.00 |
13.65 47.40 |
||
|
Beazley GB00BYQ0JC66 |
9.25 9.30 |
9.17 9.29 |
-0.05 -0.54 |
17:35:04 19.06.2025 |
0.80 7.69 |
0.00 0.00 |
3.60 47.37 |
||
|
BP GB0007980591 |
3.93 3.87 |
3.90 3.93 |
0.06 1.67 |
17:35:24 19.06.2025 |
-0.63 -12.27 |
0.00 0.00 |
-0.99 -18.00 |
||
|
BT Group GB0030913577 |
1.91 1.89 |
1.89 1.92 |
0.02 0.95 |
17:35:28 19.06.2025 |
0.19 9.84 |
0.00 0.00 |
0.50 30.86 |
||
|
Bunzl GB00B0744B38 |
22.52 22.22 |
22.18 22.70 |
0.30 1.35 |
17:35:13 19.06.2025 |
-7.64 -21.77 |
0.00 0.00 |
-7.22 -20.82 |
||
|
Centrica GB00B033F229 |
1.67 1.66 |
1.67 1.68 |
0.00 0.27 |
17:35:29 19.06.2025 |
0.23 13.37 |
0.00 0.00 |
0.40 25.93 |
||
|
Coca-Cola HBC CH0198251305 |
38.56 39.08 |
38.52 39.08 |
-0.52 -1.33 |
17:35:06 19.06.2025 |
6.12 15.10 |
0.00 0.00 |
14.96 47.22 |
||
|
Compass Group GB00BD6K4575 |
24.70 24.97 |
24.64 24.93 |
-0.27 -1.08 |
17:35:00 19.06.2025 |
-0.35 -1.11 |
0.00 0.00 |
4.78 18.07 |
||
|
ConvaTec GB00BD3VFW73 |
2.80 2.82 |
2.78 2.81 |
-0.02 -0.78 |
17:35:25 19.06.2025 |
-0.10 -3.29 |
0.00 0.00 |
0.02 0.68 |
||
|
Croda International GB00BJFFLV09 |
29.85 30.40 |
29.85 30.45 |
-0.55 -1.81 |
17:35:05 19.06.2025 |
-0.29 -0.79 |
0.00 0.00 |
-11.74 -24.31 |
||
|
DCC IE0002424939 |
46.26 46.48 |
45.90 46.50 |
-0.22 -0.47 |
17:35:28 19.06.2025 |
-8.00 -13.01 |
0.00 0.00 |
-11.50 -17.69 |
||
|
Diageo GB0002374006 |
18.95 18.99 |
18.82 19.12 |
-0.04 -0.21 |
17:35:25 19.06.2025 |
-2.36 -9.46 |
0.00 0.00 |
-8.03 -26.22 |
||
|
Diploma GB0001826634 |
47.84 48.04 |
47.56 48.20 |
-0.20 -0.42 |
17:35:23 19.06.2025 |
5.00 10.20 |
0.00 0.00 |
5.80 12.03 |
||
|
easyJet GB00B7KR2P84 |
5.22 5.38 |
5.20 5.33 |
-0.16 -2.98 |
17:35:24 19.06.2025 |
0.91 15.69 |
0.00 0.00 |
1.35 25.33 |
||
|
Entain IM00B5VQMV65 |
8.37 8.47 |
8.33 8.50 |
-0.10 -1.23 |
17:35:25 19.06.2025 |
1.11 14.61 |
0.00 0.00 |
0.79 9.92 |
||
|
Experian GB00B19NLV48 |
37.67 38.28 |
37.53 37.93 |
-0.61 -1.59 |
17:35:18 19.06.2025 |
4.80 11.43 |
0.00 0.00 |
2.80 6.36 |
||
|
Fresnillo GB00B2QPKJ12 |
14.26 14.47 |
14.16 14.47 |
-0.21 -1.45 |
17:35:12 19.06.2025 |
5.61 50.09 |
0.00 0.00 |
10.18 153.54 |
||
|
Glencore JE00B4T3BW64 |
2.84 2.89 |
2.82 2.87 |
-0.06 -1.95 |
17:35:09 19.06.2025 |
-0.38 -10.01 |
0.00 0.00 |
-1.89 -35.47 |
||
|
GSK GB00BN7SWP63 |
14.35 14.50 |
14.24 14.42 |
-0.15 -1.00 |
17:35:22 19.06.2025 |
-0.26 -1.43 |
0.00 0.00 |
-0.49 -2.61 |
||
|
Haleon GB00BMX86B70 |
3.83 3.84 |
3.83 3.85 |
-0.02 -0.47 |
17:35:17 19.06.2025 |
0.03 0.62 |
0.00 0.00 |
0.89 23.24 |
||
|
Halma GB0004052071 |
31.26 31.22 |
31.08 31.52 |
0.04 0.13 |
17:35:09 19.06.2025 |
2.80 8.62 |
0.00 0.00 |
4.34 14.02 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.56 20.66 |
20.28 20.66 |
-0.10 -0.48 |
17:35:17 19.06.2025 |
-1.40 -5.83 |
0.00 0.00 |
-0.80 -3.42 |
||
|
Hiscox BMG4593F1389 |
12.62 12.74 |
12.58 12.74 |
-0.12 -0.94 |
17:35:00 19.06.2025 |
1.10 8.33 |
0.00 0.00 |
1.30 10.00 |
||
|
Howden Joinery Group GB0005576813 |
8.56 8.53 |
8.47 8.63 |
0.03 0.35 |
17:35:00 19.06.2025 |
1.22 13.96 |
0.00 0.00 |
-0.30 -2.92 |
||
|
HSBC Holdings GB0005405286 |
8.64 8.75 |
8.64 8.73 |
-0.10 -1.18 |
17:35:06 19.06.2025 |
-0.29 -2.75 |
0.00 0.00 |
2.31 28.81 |
||
|
IMI GB00BGLP8L22 |
20.64 20.88 |
20.60 20.88 |
-0.24 -1.15 |
17:35:06 19.06.2025 |
-0.60 -2.54 |
0.00 0.00 |
2.20 10.58 |
||
|
Imperial Brands GB0004544929 |
29.70 29.67 |
29.58 29.87 |
0.03 0.10 |
17:35:14 19.06.2025 |
1.64 4.97 |
0.00 0.00 |
10.97 46.38 |
||
|
Informa GB00BMJ6DW54 |
7.92 7.91 |
7.83 7.97 |
0.01 0.10 |
17:35:20 19.06.2025 |
0.50 5.49 |
0.00 0.00 |
-0.35 -3.52 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
80.88 83.20 |
80.84 82.84 |
-2.32 -2.79 |
17:35:04 19.06.2025 |
9.00 8.82 |
0.00 0.00 |
13.50 13.85 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.31 19.61 |
19.24 19.55 |
-0.30 -1.53 |
17:35:03 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.40 -5.38 |
||
|
Intertek GB0031638363 |
47.34 47.66 |
47.22 47.50 |
-0.32 -0.67 |
17:35:04 19.06.2025 |
1.10 1.90 |
0.00 0.00 |
2.65 4.70 |
