FTSE 100 998185 / GB0001383545
9’721.44
Pkt
0.93
Pkt
0.01 %
16:14:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
30.67 31.58 |
30.47 31.33 |
-0.91 -2.88 |
16:12:21 01.12.2025 |
-11.20 -23.53 |
0.00 0.00 |
-7.80 -17.65 |
||
|
Admiral Group GB00B02J6398 |
31.48 31.72 |
31.36 31.60 |
-0.24 -0.76 |
16:11:14 01.12.2025 |
-6.42 -15.14 |
0.00 0.00 |
6.54 22.21 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.10 3.11 |
3.06 3.12 |
0.00 -0.13 |
16:10:24 01.12.2025 |
0.90 36.00 |
0.00 0.00 |
2.19 180.99 |
||
|
Antofagasta GB0000456144 |
28.22 27.58 |
27.47 28.35 |
0.64 2.32 |
16:12:14 01.12.2025 |
5.25 21.38 |
0.00 0.00 |
9.61 47.57 |
||
|
Ashtead GB0000536739 |
47.88 48.28 |
47.24 48.01 |
-0.40 -0.82 |
16:12:23 01.12.2025 |
-9.50 -15.08 |
0.00 0.00 |
-22.00 -29.14 |
||
|
Associated British Foods GB0006731235 |
21.24 21.36 |
21.21 21.39 |
-0.12 -0.56 |
16:11:22 01.12.2025 |
-2.20 -8.40 |
0.00 0.00 |
-2.74 -10.25 |
||
|
AstraZeneca GB0009895292 |
138.68 139.74 |
138.56 140.92 |
-1.06 -0.76 |
16:12:31 01.12.2025 |
22.05 16.04 |
0.00 0.00 |
32.90 25.98 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.37 6.39 |
6.32 6.41 |
-0.02 -0.25 |
16:12:17 01.12.2025 |
-2.20 -23.16 |
0.00 0.00 |
-2.35 -24.35 |
||
|
Aviva GB00BPQY8M80 |
6.42 6.52 |
6.39 6.52 |
-0.10 -1.47 |
16:12:12 01.12.2025 |
-0.50 -6.45 |
0.00 0.00 |
1.40 23.93 |
||
|
BAE Systems GB0002634946 |
16.14 16.51 |
15.98 16.33 |
-0.37 -2.24 |
16:12:15 01.12.2025 |
-2.10 -10.14 |
0.00 0.00 |
3.11 20.08 |
||
|
Barclays GB0031348658 |
4.30 4.30 |
4.27 4.32 |
0.00 -0.09 |
16:12:18 01.12.2025 |
0.35 8.10 |
0.00 0.00 |
1.50 47.46 |
||
|
Barratt Developments GB0000811801 |
3.91 3.94 |
3.86 3.94 |
-0.04 -0.89 |
16:12:00 01.12.2025 |
0.09 2.09 |
0.00 0.00 |
-0.61 -12.27 |
||
|
BAT GB0002875804 |
44.15 44.21 |
43.76 44.25 |
-0.06 -0.14 |
16:12:32 01.12.2025 |
0.05 0.10 |
0.00 0.00 |
13.27 37.04 |
||
|
Beazley GB00BYQ0JC66 |
7.92 7.98 |
7.85 7.99 |
-0.06 -0.69 |
16:12:19 01.12.2025 |
0.10 1.11 |
0.00 0.00 |
-0.10 -1.09 |
||
|
BP GB0007980591 |
4.61 4.54 |
4.53 4.61 |
0.07 1.46 |
16:12:31 01.12.2025 |
0.19 3.89 |
0.00 0.00 |
0.53 11.46 |
||
|
BT Group GB0030913577 |
1.76 1.81 |
1.76 1.81 |
-0.05 -2.63 |
16:12:07 01.12.2025 |
-0.44 -17.74 |
0.00 0.00 |
0.19 10.27 |
||
|
Bunzl GB00B0744B38 |
21.84 21.64 |
21.48 21.92 |
0.20 0.92 |
16:09:26 01.12.2025 |
-3.26 -11.83 |
0.00 0.00 |
-17.58 -41.98 |
||
|
Burberry GB0031743007 |
11.56 11.40 |
11.33 11.64 |
0.16 1.40 |
16:12:25 01.12.2025 |
-1.69 -11.39 |
0.00 0.00 |
2.46 22.95 |
||
|
Centrica GB00B033F229 |
1.71 1.72 |
1.70 1.72 |
-0.01 -0.41 |
16:11:40 01.12.2025 |
-0.06 -3.27 |
0.00 0.00 |
0.31 20.33 |
||
|
Coca-Cola HBC CH0198251305 |
37.90 37.88 |
37.74 38.18 |
0.02 0.05 |
16:09:47 01.12.2025 |
-3.10 -6.91 |
0.00 0.00 |
8.26 24.66 |
||
|
Compass Group GB00BD6K4575 |
23.45 23.72 |
23.33 23.85 |
-0.27 -1.14 |
16:12:20 01.12.2025 |
-1.62 -5.44 |
0.00 0.00 |
-2.82 -9.10 |
||
|
ConvaTec GB00BD3VFW73 |
2.35 2.36 |
2.34 2.37 |
-0.01 -0.25 |
16:08:31 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -3.55 |
||
|
Croda International GB00BJFFLV09 |
27.54 27.22 |
26.86 27.76 |
0.32 1.18 |
16:12:33 01.12.2025 |
1.59 5.37 |
0.00 0.00 |
-11.43 -26.82 |
||
|
DCC IE0002424939 |
50.20 49.94 |
49.70 50.20 |
0.26 0.52 |
16:10:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-12.00 -17.91 |
||
|
Diageo GB0002374006 |
17.41 17.36 |
17.33 17.58 |
0.06 0.32 |
16:11:56 01.12.2025 |
-4.35 -18.05 |
0.00 0.00 |
-8.55 -30.21 |
||
|
Diploma GB0001826634 |
55.00 54.65 |
54.10 55.10 |
0.35 0.64 |
16:11:20 01.12.2025 |
-2.50 -4.00 |
0.00 0.00 |
5.00 9.09 |
||
|
easyJet GB00B7KR2P84 |
4.91 4.99 |
4.89 5.00 |
-0.09 -1.76 |
16:11:42 01.12.2025 |
-0.50 -8.40 |
0.00 0.00 |
-0.96 -15.02 |
||
|
Entain IM00B5VQMV65 |
7.80 7.77 |
7.69 7.80 |
0.03 0.36 |
16:12:18 01.12.2025 |
-1.26 -12.58 |
0.00 0.00 |
-0.68 -7.27 |
||
|
Experian GB00B19NLV48 |
33.20 33.23 |
32.83 33.35 |
-0.03 -0.09 |
16:10:56 01.12.2025 |
-6.40 -14.55 |
0.00 0.00 |
-7.60 -16.81 |
||
|
Fresnillo GB00B2QPKJ12 |
27.58 26.34 |
26.22 28.48 |
1.24 4.71 |
16:12:20 01.12.2025 |
8.40 42.34 |
0.00 0.00 |
20.67 273.05 |
||
|
Glencore JE00B4T3BW64 |
3.68 3.61 |
3.61 3.71 |
0.08 2.08 |
16:11:50 01.12.2025 |
0.59 17.40 |
0.00 0.00 |
-0.57 -12.46 |
||
|
GSK GB00BN7SWP63 |
17.92 17.91 |
17.83 18.23 |
0.01 0.03 |
16:12:31 01.12.2025 |
3.34 19.52 |
0.00 0.00 |
4.14 25.39 |
||
|
Haleon GB00BMX86B70 |
3.74 3.71 |
3.70 3.77 |
0.03 0.86 |
16:12:31 01.12.2025 |
0.29 6.94 |
0.00 0.00 |
-0.12 -2.65 |
||
|
Halma GB0004052071 |
35.38 35.60 |
35.22 35.64 |
-0.22 -0.62 |
16:12:20 01.12.2025 |
3.44 9.20 |
0.00 0.00 |
7.78 23.53 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.60 15.54 |
15.54 15.82 |
0.06 0.39 |
16:11:15 01.12.2025 |
-3.00 -14.15 |
0.00 0.00 |
-5.40 -22.88 |
||
|
Hiscox BMG4593F1389 |
13.31 13.40 |
13.26 13.40 |
-0.09 -0.67 |
16:12:19 01.12.2025 |
-0.20 -1.32 |
0.00 0.00 |
2.60 20.97 |
||
|
Howden Joinery Group GB0005576813 |
8.39 8.41 |
8.28 8.39 |
-0.03 -0.30 |
16:11:16 01.12.2025 |
-0.85 -8.42 |
0.00 0.00 |
-0.51 -5.23 |
||
|
HSBC Holdings GB0005405286 |
10.80 10.70 |
10.67 10.81 |
0.10 0.91 |
16:12:14 01.12.2025 |
0.70 6.23 |
0.00 0.00 |
3.06 34.43 |
||
|
IMI GB00BGLP8L22 |
24.44 24.34 |
24.16 24.44 |
0.10 0.41 |
16:10:53 01.12.2025 |
0.40 1.48 |
0.00 0.00 |
6.40 30.48 |
||
|
Imperial Brands GB0004544929 |
32.45 32.08 |
32.13 32.60 |
0.37 1.15 |
16:12:32 01.12.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.91 15.76 |
||
|
Informa GB00BMJ6DW54 |
9.47 9.60 |
9.41 9.55 |
-0.12 -1.29 |
16:12:02 01.12.2025 |
0.20 1.94 |
0.00 0.00 |
0.00 0.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
100.50 100.15 |
99.70 100.55 |
0.35 0.35 |
16:12:05 01.12.2025 |
12.00 11.54 |
0.00 0.00 |
-2.00 -1.69 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.50 20.76 |
20.42 20.68 |
-0.26 -1.25 |
16:12:02 01.12.2025 |
-2.20 -8.66 |
0.00 0.00 |
-2.20 -8.66 |
