FTSE 100 998185 / GB0001383545
8’522.41
Pkt
17.19
Pkt
0.20%
17:29:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
37.96 37.46 |
37.45 37.97 |
0.50 1.33 |
17:29:56 20.01.2025 |
3.80 9.55 |
0.00 0.00 |
17.09 64.47 |
||
|
Admiral Group GB00B02J6398 |
26.20 26.44 |
26.17 26.47 |
-0.24 -0.91 |
17:30:07 20.01.2025 |
-0.48 -1.48 |
0.00 0.00 |
1.54 5.05 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.24 1.24 |
1.24 1.26 |
0.00 -0.16 |
17:29:38 20.01.2025 |
0.09 6.67 |
0.00 0.00 |
-0.06 -4.00 |
||
|
Anglo American GB00B1XZS820 |
26.24 25.48 |
25.41 26.42 |
0.76 2.98 |
17:29:53 20.01.2025 |
0.79 2.87 |
0.00 0.00 |
7.06 33.18 |
||
|
Antofagasta GB0000456144 |
17.72 17.64 |
17.46 17.91 |
0.08 0.45 |
17:29:54 20.01.2025 |
-2.11 -9.30 |
0.00 0.00 |
2.08 11.21 |
||
|
Ashtead GB0000536739 |
53.34 53.24 |
52.96 53.48 |
0.10 0.19 |
17:29:57 20.01.2025 |
-7.50 -11.11 |
0.00 0.00 |
3.50 6.19 |
||
|
Associated British Foods GB0006731235 |
20.08 20.12 |
19.85 20.13 |
-0.04 -0.20 |
17:29:45 20.01.2025 |
-4.09 -14.77 |
0.00 0.00 |
-2.65 -10.10 |
||
|
AstraZeneca GB0009895292 |
108.16 109.38 |
108.10 109.84 |
-1.22 -1.12 |
17:29:57 20.01.2025 |
-8.85 -6.31 |
0.00 0.00 |
4.80 3.79 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.87 7.94 |
7.85 7.96 |
-0.06 -0.81 |
17:29:43 20.01.2025 |
-0.10 -1.00 |
0.00 0.00 |
1.80 22.22 |
||
|
Aviva GB00BPQY8M80 |
4.94 4.96 |
4.92 4.96 |
-0.01 -0.26 |
17:29:59 20.01.2025 |
-0.05 -0.86 |
0.00 0.00 |
0.85 17.35 |
||
|
BAE Systems GB0002634946 |
12.27 12.23 |
12.25 12.35 |
0.04 0.33 |
17:29:57 20.01.2025 |
-0.74 -4.99 |
0.00 0.00 |
0.54 3.88 |
||
|
Barclays GB0031348658 |
2.91 2.89 |
2.90 2.94 |
0.02 0.62 |
17:29:57 20.01.2025 |
0.42 15.07 |
0.00 0.00 |
1.46 83.89 |
||
|
Barratt Developments GB0000811801 |
4.33 4.27 |
4.22 4.34 |
0.06 1.41 |
17:29:37 20.01.2025 |
0.09 1.67 |
0.00 0.00 |
-0.92 -14.65 |
||
|
BAT GB0002875804 |
29.60 29.62 |
29.53 29.74 |
-0.02 -0.07 |
17:30:00 20.01.2025 |
3.31 10.31 |
0.00 0.00 |
7.79 28.20 |
||
|
Beazley GB00BYQ0JC66 |
8.35 8.46 |
8.33 8.54 |
-0.12 -1.36 |
17:29:56 20.01.2025 |
0.85 9.29 |
0.00 0.00 |
4.12 70.07 |
||
|
BP GB0007980591 |
4.30 4.34 |
4.29 4.35 |
-0.05 -1.06 |
17:29:59 20.01.2025 |
0.21 4.35 |
0.00 0.00 |
-0.21 -3.93 |
||
|
BT Group GB0030913577 |
1.42 1.42 |
1.41 1.43 |
0.00 -0.28 |
17:29:51 20.01.2025 |
-0.02 -1.14 |
0.00 0.00 |
0.37 27.01 |
||
|
Bunzl GB00B0744B38 |
34.36 34.38 |
34.22 34.44 |
-0.02 -0.06 |
17:29:55 20.01.2025 |
1.80 4.40 |
0.00 0.00 |
5.42 14.54 |
||
|
Centrica GB00B033F229 |
1.38 1.36 |
1.36 1.39 |
0.02 1.66 |
17:29:57 20.01.2025 |
0.21 14.43 |
0.00 0.00 |
-0.15 -8.17 |
||
|
Coca-Cola HBC CH0198251305 |
27.96 28.00 |
27.78 28.04 |
-0.04 -0.14 |
17:29:51 20.01.2025 |
0.24 0.73 |
0.00 0.00 |
6.37 23.69 |
||
|
Compass Group GB00BD6K4575 |
26.84 26.75 |
26.71 27.07 |
0.09 0.34 |
17:29:58 20.01.2025 |
3.75 12.87 |
0.00 0.00 |
7.28 28.44 |
||
|
ConvaTec GB00BD3VFW73 |
2.41 2.42 |
2.39 2.43 |
-0.01 -0.25 |
17:29:59 20.01.2025 |
0.24 9.02 |
0.00 0.00 |
0.02 0.69 |
||
|
Croda International GB00BJFFLV09 |
33.45 33.07 |
32.84 33.66 |
0.38 1.15 |
17:29:51 20.01.2025 |
-6.72 -13.86 |
0.00 0.00 |
-10.73 -20.44 |
||
|
D S Smith GB0008220112 |
5.92 5.90 |
5.79 5.95 |
0.02 0.39 |
17:29:32 20.01.2025 |
0.97 17.72 |
0.00 0.00 |
3.00 87.98 |
||
|
DCC IE0002424939 |
54.40 54.30 |
54.20 54.80 |
0.10 0.18 |
17:29:51 20.01.2025 |
2.50 4.24 |
0.00 0.00 |
-2.50 -3.91 |
||
|
Diageo GB0002374006 |
24.37 24.35 |
24.08 24.45 |
0.03 0.10 |
17:29:58 20.01.2025 |
-0.97 -3.17 |
0.00 0.00 |
-3.12 -9.52 |
||
|
Diploma GB0001826634 |
44.36 44.06 |
43.92 44.44 |
0.30 0.68 |
17:29:49 20.01.2025 |
3.70 7.43 |
0.00 0.00 |
15.10 39.32 |
||
|
easyJet GB00B7KR2P84 |
5.07 5.04 |
5.03 5.12 |
0.03 0.63 |
17:29:40 20.01.2025 |
0.35 5.84 |
0.00 0.00 |
0.26 4.29 |
||
|
Entain IM00B5VQMV65 |
6.76 6.70 |
6.55 6.79 |
0.06 0.93 |
17:29:42 20.01.2025 |
-0.97 -10.98 |
0.00 0.00 |
-3.03 -27.69 |
||
|
Experian GB00B19NLV48 |
38.02 37.37 |
37.41 38.14 |
0.65 1.74 |
17:29:59 20.01.2025 |
-2.20 -4.82 |
0.00 0.00 |
7.60 21.23 |
||
|
Fresnillo GB00B2QPKJ12 |
6.88 6.66 |
6.66 6.88 |
0.22 3.23 |
17:29:56 20.01.2025 |
0.14 1.78 |
0.00 0.00 |
1.79 28.95 |
||
|
Glencore JE00B4T3BW64 |
3.87 3.80 |
3.78 3.91 |
0.07 1.92 |
17:29:59 20.01.2025 |
-0.80 -15.80 |
0.00 0.00 |
-0.93 -17.88 |
||
|
GSK GB00BN7SWP63 |
13.53 13.59 |
13.52 13.65 |
-0.06 -0.44 |
17:29:56 20.01.2025 |
-1.46 -8.25 |
0.00 0.00 |
-1.93 -10.64 |
||
|
Haleon GB00BMX86B70 |
3.73 3.73 |
3.71 3.76 |
0.00 -0.08 |
17:29:51 20.01.2025 |
-0.15 -3.17 |
0.00 0.00 |
0.63 16.53 |
||
|
Halma GB0004052071 |
28.10 28.01 |
27.93 28.17 |
0.09 0.32 |
17:28:33 20.01.2025 |
4.56 15.30 |
0.00 0.00 |
8.41 32.41 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.76 20.86 |
20.74 21.04 |
-0.10 -0.48 |
17:29:56 20.01.2025 |
1.60 7.08 |
0.00 0.00 |
1.80 8.04 |
||
|
Hiscox BMG4593F1389 |
10.84 11.04 |
10.82 11.09 |
-0.20 -1.81 |
17:29:57 20.01.2025 |
-0.70 -5.26 |
0.00 0.00 |
0.50 4.13 |
||
|
Howden Joinery Group GB0005576813 |
7.84 7.88 |
7.79 7.89 |
-0.04 -0.44 |
17:29:59 20.01.2025 |
-0.19 -1.81 |
0.00 0.00 |
1.38 15.42 |
||
|
HSBC Holdings GB0005405286 |
8.24 8.23 |
8.24 8.29 |
0.02 0.18 |
17:29:57 20.01.2025 |
1.54 19.05 |
0.00 0.00 |
2.33 31.92 |
||
|
IMI GB00BGLP8L22 |
19.65 19.25 |
19.25 19.67 |
0.40 2.08 |
17:29:57 20.01.2025 |
-0.60 -2.80 |
0.00 0.00 |
2.86 15.94 |
||
|
Imperial Brands GB0004544929 |
25.97 26.02 |
25.94 26.21 |
-0.05 -0.19 |
17:29:59 20.01.2025 |
4.15 15.33 |
0.00 0.00 |
8.97 40.31 |
||
|
Informa GB00BMJ6DW54 |
8.36 8.28 |
8.26 8.37 |
0.07 0.89 |
17:29:58 20.01.2025 |
-0.15 -1.55 |
0.00 0.00 |
0.60 6.70 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
103.95 103.65 |
103.50 104.50 |
0.30 0.29 |
17:29:55 20.01.2025 |
19.00 18.81 |
0.00 0.00 |
35.50 42.01 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.14 21.00 |
20.96 21.24 |
0.14 0.67 |
17:29:31 20.01.2025 |
-0.20 -0.81 |
0.00 0.00 |
5.96 32.32 |
||
|
Intertek GB0031638363 |
49.96 49.38 |
49.20 50.00 |
0.58 1.17 |
17:29:55 20.01.2025 |
-2.90 -4.86 |
0.00 0.00 |
6.30 12.48 |
