FTSE 100 998185 / GB0001383545
10’820.27
Pkt
27.73
Pkt
0.26 %
09:31:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
134.40 133.60 |
134.00 134.70 |
0.80 0.60 |
09:31:35 28.08.2026 |
39.00 32.23 |
0.00 0.00 |
72.50 82.86 |
||
|
International Consolidated Airlines ES0177542018 |
4.39 4.37 |
4.38 4.41 |
0.02 0.51 |
09:31:24 28.08.2026 |
0.28 5.98 |
0.00 0.00 |
0.45 9.96 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.54 6.45 |
6.50 6.55 |
0.09 1.40 |
09:31:40 28.08.2026 |
-0.10 -1.32 |
0.00 0.00 |
1.00 15.50 |
||
|
J. Sainsbury GB00B019KW72 |
3.32 3.32 |
3.32 3.34 |
0.00 0.03 |
09:31:34 28.08.2026 |
0.24 6.42 |
0.00 0.00 |
0.41 11.71 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.86 |
0.86 0.87 |
0.00 -0.49 |
09:31:10 28.08.2026 |
0.10 11.49 |
0.00 0.00 |
-0.07 -6.60 |
||
|
Kingfisher GB0033195214 |
3.15 3.18 |
3.14 3.20 |
-0.04 -1.13 |
09:31:31 28.08.2026 |
0.12 3.39 |
0.00 0.00 |
0.42 13.39 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.86 6.87 |
6.86 6.92 |
0.00 -0.02 |
09:30:17 28.08.2026 |
0.74 10.13 |
0.00 0.00 |
1.34 20.15 |
||
|
Legal & General GB0005603997 |
2.92 2.91 |
2.92 2.94 |
0.01 0.41 |
09:32:08 28.08.2026 |
0.25 7.93 |
0.00 0.00 |
0.40 13.56 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.09 |
1.10 1.10 |
0.01 0.68 |
09:32:07 28.08.2026 |
0.13 11.11 |
0.00 0.00 |
0.33 33.40 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.72 89.80 |
89.52 90.24 |
-0.08 -0.09 |
09:32:02 28.08.2026 |
-6.15 -5.70 |
0.00 0.00 |
-10.25 -9.15 |
||
|
LondonMetric Property GB00B4WFW713 |
1.89 1.89 |
1.89 1.90 |
0.00 -0.16 |
09:31:55 28.08.2026 |
0.10 4.59 |
0.00 0.00 |
0.07 3.07 |
||
|
M&G GB00BKFB1C65 |
3.50 3.49 |
3.50 3.51 |
0.01 0.40 |
09:31:16 28.08.2026 |
0.38 10.38 |
0.00 0.00 |
0.96 31.17 |
||
|
Marks & Spencer GB0031274896 |
3.93 3.91 |
3.92 3.94 |
0.01 0.33 |
09:31:37 28.08.2026 |
0.38 9.18 |
0.00 0.00 |
0.39 9.44 |
||
|
Melrose Industries GB00BNGDN821 |
5.22 5.09 |
5.14 5.22 |
0.13 2.48 |
09:32:06 28.08.2026 |
-0.57 -9.64 |
0.00 0.00 |
-1.38 -20.37 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
49.78 49.44 |
49.64 49.80 |
0.34 0.69 |
09:29:33 28.08.2026 |
7.22 17.54 |
0.00 0.00 |
-4.42 -8.37 |
||
|
National Grid GB00BDR05C01 |
11.65 11.60 |
11.62 11.70 |
0.05 0.43 |
09:32:08 28.08.2026 |
-1.26 -8.42 |
0.00 0.00 |
1.21 9.68 |
||
|
NatWest Group GB00BM8PJY71 |
6.83 6.78 |
6.80 6.86 |
0.05 0.71 |
09:31:58 28.08.2026 |
1.25 18.16 |
0.00 0.00 |
1.59 24.35 |
||
|
Next GB0032089863 |
154.50 155.35 |
154.40 156.50 |
-0.85 -0.55 |
09:30:00 28.08.2026 |
30.75 20.15 |
0.00 0.00 |
41.35 29.12 |
||
|
Pearson GB0006776081 |
12.28 12.30 |
12.25 12.32 |
-0.02 -0.12 |
09:31:14 28.08.2026 |
1.15 8.92 |
0.00 0.00 |
1.50 11.92 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.37 39.20 |
39.20 39.52 |
0.17 0.43 |
09:25:47 28.08.2026 |
-2.80 -5.80 |
0.00 0.00 |
-4.15 -8.36 |
||
|
Persimmon GB0006825383 |
11.80 11.82 |
11.75 11.86 |
-0.02 -0.14 |
09:32:08 28.08.2026 |
0.90 7.03 |
0.00 0.00 |
0.70 5.42 |
||
|
Prudential GB0007099541 |
10.13 10.14 |
10.10 10.18 |
0.00 0.00 |
09:31:40 28.08.2026 |
-0.84 -6.43 |
0.00 0.00 |
1.02 9.11 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.32 51.16 |
51.10 51.44 |
0.16 0.31 |
09:31:56 28.08.2026 |
4.12 7.32 |
0.00 0.00 |
-6.95 -10.33 |
||
|
RELX GB00B2B0DG97 |
26.44 26.68 |
26.33 26.58 |
-0.24 -0.90 |
09:31:47 28.08.2026 |
2.14 7.53 |
0.00 0.00 |
-11.22 -26.85 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.44 3.44 |
3.43 3.46 |
0.00 -0.06 |
09:31:18 28.08.2026 |
-1.45 -26.43 |
0.00 0.00 |
-0.08 -2.02 |
||
|
Rio Tinto GB0007188757 |
77.05 76.88 |
76.51 77.18 |
0.17 0.22 |
09:32:01 28.08.2026 |
-0.35 -0.38 |
0.00 0.00 |
37.35 70.09 |
||
|
Rolls-Royce GB00B63H8491 |
15.30 15.30 |
15.27 15.43 |
0.00 0.01 |
09:32:08 28.08.2026 |
3.86 26.73 |
0.00 0.00 |
5.90 47.50 |
||
|
Sage GB00B8C3BL03 |
10.91 11.04 |
10.91 11.04 |
-0.13 -1.13 |
09:31:39 28.08.2026 |
2.50 24.51 |
0.00 0.00 |
0.23 1.84 |
||
|
Schroders GB00BP9LHF23 |
5.85 5.84 |
5.85 5.85 |
0.01 0.09 |
09:30:01 28.08.2026 |
0.11 1.62 |
0.00 0.00 |
2.28 49.63 |
||
|
Segro GB00B5ZN1N88 |
9.65 9.64 |
9.63 9.68 |
0.01 0.06 |
09:29:34 28.08.2026 |
2.85 34.55 |
0.00 0.00 |
3.80 52.05 |
||
|
Severn Trent GB00B1FH8J72 |
31.22 31.00 |
31.02 31.32 |
0.22 0.71 |
09:31:03 28.08.2026 |
0.08 0.22 |
0.00 0.00 |
6.54 21.66 |
||
|
Shell GB00BP6MXD84 |
33.21 33.11 |
33.21 33.38 |
0.10 0.31 |
09:32:08 28.08.2026 |
2.65 7.21 |
0.00 0.00 |
7.72 24.42 |
||
|
Smith & Nephew GB0009223206 |
10.65 10.73 |
10.62 10.72 |
-0.08 -0.70 |
09:31:53 28.08.2026 |
-0.80 -5.97 |
0.00 0.00 |
-3.43 -21.40 |
||
|
Smiths GB00B1WY2338 |
26.36 26.26 |
26.08 26.43 |
0.10 0.38 |
09:28:19 28.08.2026 |
1.80 6.21 |
0.00 0.00 |
3.48 12.74 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.80 71.40 |
71.45 71.85 |
0.40 0.56 |
09:31:16 28.08.2026 |
1.50 1.89 |
0.00 0.00 |
-2.50 -2.99 |
||
|
SSE GB0007908733 |
24.16 23.81 |
23.94 24.23 |
0.35 1.47 |
09:30:13 28.08.2026 |
-0.10 -0.36 |
0.00 0.00 |
7.20 34.95 |
||
|
St.James's Place GB0007669376 |
11.81 11.77 |
11.80 11.87 |
0.05 0.38 |
09:31:03 28.08.2026 |
-0.20 -1.40 |
0.00 0.00 |
-0.89 -5.94 |
||
|
Standard Chartered GB0004082847 |
21.61 21.47 |
21.48 21.74 |
0.14 0.65 |
09:31:38 28.08.2026 |
3.02 13.67 |
0.00 0.00 |
8.92 55.06 |
||
|
Standard Life GB00BGXQNP29 |
9.34 9.30 |
9.33 9.38 |
0.04 0.48 |
09:32:08 28.08.2026 |
1.93 20.89 |
0.00 0.00 |
3.24 40.86 |
||
|
Tesco GB00BLGZ9862 |
4.52 4.55 |
4.52 4.57 |
-0.03 -0.62 |
09:32:07 28.08.2026 |
-0.05 -0.93 |
0.00 0.00 |
0.30 5.94 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 1.59 |
1.58 1.59 |
-0.01 -0.50 |
09:31:55 28.08.2026 |
0.11 6.59 |
0.00 0.00 |
0.20 12.66 |
||
|
Unilever GB00BVZK7T90 |
47.38 47.52 |
47.29 47.54 |
-0.15 -0.31 |
09:32:04 28.08.2026 |
6.85 13.93 |
0.00 0.00 |
5.24 10.33 |
||
|
United Utilities GB00B39J2M42 |
14.19 14.19 |
14.19 14.29 |
0.00 0.00 |
09:31:55 28.08.2026 |
0.64 3.98 |
0.00 0.00 |
3.12 22.94 |
||
|
Vodafone Group GB00BH4HKS39 |
1.17 1.17 |
1.17 1.18 |
0.00 0.22 |
09:32:08 28.08.2026 |
0.10 7.87 |
0.00 0.00 |
0.35 34.58 |
||
|
Weir Group GB0009465807 |
28.82 28.52 |
28.58 28.82 |
0.30 1.04 |
09:30:32 28.08.2026 |
4.40 14.97 |
0.00 0.00 |
4.80 16.55 |
||
|
Whitbread GB00B1KJJ408 |
24.77 24.72 |
24.66 24.96 |
0.05 0.20 |
09:31:40 28.08.2026 |
0.80 2.86 |
0.00 0.00 |
-8.23 -22.25 |
