FTSE 100 998185 / GB0001383545
10’497.29
Pkt
24.84
Pkt
0.24 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
115.90 115.40 |
114.60 116.20 |
0.50 0.43 |
17:35:24 10.07.2026 |
8.00 6.35 |
0.00 0.00 |
53.00 65.43 |
||
|
International Consolidated Airlines ES0177542018 |
4.71 4.66 |
4.65 4.75 |
0.05 0.99 |
17:35:18 10.07.2026 |
1.10 24.89 |
0.00 0.00 |
1.34 31.97 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.09 6.11 |
6.04 6.14 |
-0.02 -0.25 |
17:35:04 10.07.2026 |
0.05 0.69 |
0.00 0.00 |
0.95 15.08 |
||
|
J. Sainsbury GB00B019KW72 |
3.42 3.38 |
3.38 3.44 |
0.04 1.10 |
17:35:24 10.07.2026 |
-0.04 -0.95 |
0.00 0.00 |
0.67 20.30 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.81 |
0.81 0.85 |
0.02 2.92 |
17:35:02 10.07.2026 |
0.13 15.38 |
0.00 0.00 |
-0.05 -4.95 |
||
|
Kingfisher GB0033195214 |
2.75 2.73 |
2.73 2.77 |
0.03 0.92 |
17:35:16 10.07.2026 |
-0.40 -11.73 |
0.00 0.00 |
-0.28 -8.40 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.67 6.58 |
6.63 6.72 |
0.09 1.37 |
17:35:15 10.07.2026 |
1.06 15.82 |
0.00 0.00 |
0.91 13.28 |
||
|
Legal & General GB0005603997 |
2.91 2.90 |
2.89 2.92 |
0.01 0.31 |
17:35:10 10.07.2026 |
0.40 13.07 |
0.00 0.00 |
0.51 17.23 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.12 |
1.12 1.13 |
0.00 0.40 |
17:35:24 10.07.2026 |
0.18 15.77 |
0.00 0.00 |
0.45 49.89 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.08 87.68 |
87.04 89.42 |
1.40 1.60 |
17:35:12 10.07.2026 |
1.85 1.80 |
0.00 0.00 |
-21.25 -16.87 |
||
|
LondonMetric Property GB00B4WFW713 |
1.89 1.88 |
1.88 1.90 |
0.01 0.53 |
17:35:24 10.07.2026 |
-0.05 -2.17 |
0.00 0.00 |
-0.10 -4.34 |
||
|
M&G GB00BKFB1C65 |
3.48 3.46 |
3.44 3.48 |
0.02 0.58 |
17:35:13 10.07.2026 |
0.67 19.82 |
0.00 0.00 |
1.08 36.46 |
||
|
Marks & Spencer GB0031274896 |
3.78 3.73 |
3.71 3.82 |
0.05 1.26 |
17:35:03 10.07.2026 |
0.26 6.25 |
0.00 0.00 |
0.50 12.64 |
||
|
Melrose Industries GB00BNGDN821 |
4.76 4.75 |
4.73 4.80 |
0.01 0.17 |
17:35:21 10.07.2026 |
-0.53 -8.55 |
0.00 0.00 |
-0.43 -7.02 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
40.12 39.94 |
39.64 40.48 |
0.18 0.45 |
17:35:21 10.07.2026 |
2.88 7.89 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.26 12.30 |
12.26 12.39 |
-0.04 -0.33 |
17:35:17 10.07.2026 |
-0.85 -5.53 |
0.00 0.00 |
2.52 21.00 |
||
|
NatWest Group GB00BM8PJY71 |
6.62 6.63 |
6.62 6.68 |
-0.01 -0.09 |
17:35:17 10.07.2026 |
0.86 12.39 |
0.00 0.00 |
2.07 35.88 |
||
|
Next GB0032089863 |
146.40 145.35 |
144.05 147.15 |
1.05 0.72 |
17:35:29 10.07.2026 |
18.05 11.81 |
0.00 0.00 |
28.85 20.32 |
||
|
Pearson GB0006776081 |
12.68 12.63 |
12.59 12.80 |
0.05 0.40 |
17:35:21 10.07.2026 |
3.26 28.90 |
0.00 0.00 |
2.24 18.21 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
38.90 38.16 |
38.04 39.04 |
0.74 1.94 |
17:35:00 10.07.2026 |
-2.70 -5.66 |
0.00 0.00 |
-2.55 -5.36 |
||
|
Persimmon GB0006825383 |
10.37 10.37 |
10.23 10.49 |
0.00 0.00 |
17:35:01 10.07.2026 |
-1.31 -9.88 |
0.00 0.00 |
-2.26 -15.90 |
||
|
Prudential GB0007099541 |
10.43 10.28 |
10.28 10.47 |
0.15 1.46 |
17:35:12 10.07.2026 |
-0.94 -7.32 |
0.00 0.00 |
1.11 10.28 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.18 49.97 |
49.82 50.54 |
0.21 0.42 |
17:35:28 10.07.2026 |
-0.24 -0.40 |
0.00 0.00 |
-1.37 -2.26 |
||
|
RELX GB00B2B0DG97 |
24.17 23.75 |
23.73 24.42 |
0.42 1.77 |
17:35:02 10.07.2026 |
-0.78 -2.74 |
0.00 0.00 |
-18.28 -39.74 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 4.49 |
4.40 4.51 |
-0.09 -2.05 |
17:35:11 10.07.2026 |
-0.51 -8.95 |
0.00 0.00 |
1.21 30.50 |
||
|
Rio Tinto GB0007188757 |
67.53 66.75 |
67.19 67.93 |
0.78 1.17 |
17:35:11 10.07.2026 |
-5.36 -6.44 |
0.00 0.00 |
27.73 55.32 |
||
|
Rolls-Royce GB00B63H8491 |
14.38 14.36 |
14.16 14.48 |
0.02 0.14 |
17:35:21 10.07.2026 |
1.83 12.36 |
0.00 0.00 |
4.75 39.98 |
||
|
Sage GB00B8C3BL03 |
8.29 8.31 |
8.26 8.42 |
-0.02 -0.19 |
17:35:17 10.07.2026 |
0.05 0.52 |
0.00 0.00 |
-4.32 -30.81 |
||
|
Schroders GB00BP9LHF23 |
5.87 5.87 |
5.86 5.87 |
0.00 0.00 |
17:35:29 10.07.2026 |
0.16 2.31 |
0.00 0.00 |
2.42 54.45 |
||
|
Segro GB00B5ZN1N88 |
8.61 8.69 |
8.59 8.76 |
-0.07 -0.85 |
17:35:21 10.07.2026 |
2.05 26.11 |
0.00 0.00 |
2.25 29.41 |
||
|
Severn Trent GB00B1FH8J72 |
29.60 29.54 |
29.32 29.74 |
0.06 0.20 |
17:35:15 10.07.2026 |
-1.42 -3.90 |
0.00 0.00 |
4.20 13.64 |
||
|
Shell GB00BP6MXD84 |
30.39 30.41 |
30.23 30.52 |
-0.03 -0.08 |
17:35:26 10.07.2026 |
-3.01 -7.75 |
0.00 0.00 |
5.46 17.99 |
||
|
Smith & Nephew GB0009223206 |
11.40 11.31 |
11.29 11.50 |
0.10 0.84 |
17:35:00 10.07.2026 |
-0.80 -5.71 |
0.00 0.00 |
0.35 2.76 |
||
|
Smiths GB00B1WY2338 |
25.08 24.93 |
24.81 25.18 |
0.15 0.60 |
17:35:26 10.07.2026 |
0.20 0.70 |
0.00 0.00 |
2.70 10.34 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.55 63.95 |
63.90 65.55 |
1.60 2.50 |
17:35:09 10.07.2026 |
-6.50 -7.98 |
0.00 0.00 |
1.00 1.35 |
||
|
SSE GB0007908733 |
24.26 24.17 |
24.11 24.38 |
0.09 0.37 |
17:35:06 10.07.2026 |
-2.30 -7.35 |
0.00 0.00 |
7.40 34.26 |
||
|
St.James's Place GB0007669376 |
11.56 12.64 |
11.39 12.25 |
-1.08 -8.55 |
17:35:20 10.07.2026 |
0.20 1.37 |
0.00 0.00 |
1.13 8.27 |
||
|
Standard Chartered GB0004082847 |
21.25 21.05 |
20.97 21.31 |
0.20 0.95 |
17:35:11 10.07.2026 |
5.11 25.93 |
0.00 0.00 |
10.42 72.36 |
||
|
Standard Life GB00BGXQNP29 |
8.69 8.69 |
8.65 8.78 |
-0.01 -0.06 |
17:35:30 10.07.2026 |
2.00 24.33 |
0.00 0.00 |
2.66 35.19 |
||
|
Tesco GB00BLGZ9862 |
4.72 4.68 |
4.68 4.73 |
0.04 0.92 |
17:35:16 10.07.2026 |
0.10 1.82 |
0.00 0.00 |
0.98 21.21 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.62 |
1.62 1.64 |
0.00 0.06 |
17:35:00 10.07.2026 |
0.11 6.51 |
0.00 0.00 |
0.22 13.92 |
||
|
Unilever GB00BVZK7T90 |
45.99 45.51 |
45.35 46.12 |
0.48 1.05 |
17:35:13 10.07.2026 |
4.17 8.37 |
0.00 0.00 |
4.89 9.95 |
||
|
United Utilities GB00B39J2M42 |
13.44 13.35 |
13.37 13.52 |
0.09 0.67 |
17:35:26 10.07.2026 |
-0.55 -3.39 |
0.00 0.00 |
2.98 23.46 |
||
|
Vodafone Group GB00BH4HKS39 |
1.10 0.98 |
1.07 1.11 |
0.12 12.62 |
17:35:20 10.07.2026 |
-0.22 -16.33 |
0.00 0.00 |
0.20 21.87 |
||
|
Weir Group GB0009465807 |
23.96 23.64 |
23.62 24.12 |
0.32 1.35 |
17:35:11 10.07.2026 |
-7.80 -22.16 |
0.00 0.00 |
-1.96 -6.68 |
||
|
Whitbread GB00B1KJJ408 |
23.30 23.18 |
23.18 23.48 |
0.12 0.52 |
17:35:19 10.07.2026 |
-0.76 -2.67 |
0.00 0.00 |
-6.42 -18.83 |
