FTSE 100 998185 / GB0001383545
8’134.34
Pkt
170.16
Pkt
2.14%
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
2.43 2.33 |
2.34 2.43 |
0.09 4.03 |
17:35:29 14.04.2025 |
-0.37 -11.84 |
0.00 0.00 |
-0.30 -9.71 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.74 0.72 |
0.73 0.75 |
0.01 2.00 |
17:35:05 14.04.2025 |
-0.25 -21.37 |
0.00 0.00 |
-0.51 -35.66 |
||
|
Kingfisher GB0033195214 |
2.58 2.50 |
2.53 2.59 |
0.09 3.41 |
17:35:10 14.04.2025 |
0.27 9.66 |
0.00 0.00 |
0.19 6.86 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.43 5.33 |
5.35 5.44 |
0.10 1.78 |
17:35:10 14.04.2025 |
0.40 6.11 |
0.00 0.00 |
-0.50 -6.71 |
||
|
Legal & General GB0005603997 |
2.38 2.31 |
2.34 2.40 |
0.08 3.38 |
17:35:19 14.04.2025 |
-0.06 -2.22 |
0.00 0.00 |
-0.40 -13.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.69 0.67 |
0.68 0.69 |
0.02 2.97 |
17:35:25 14.04.2025 |
0.20 30.23 |
0.00 0.00 |
0.21 33.33 |
||
|
London Stock Exchange GB00B0SWJX34 |
110.75 111.65 |
110.60 114.15 |
-0.90 -0.81 |
17:35:15 14.04.2025 |
-13.00 -9.15 |
0.00 0.00 |
21.00 19.44 |
||
|
M&G GB00BKFB1C65 |
1.88 1.82 |
1.85 1.89 |
0.06 3.46 |
17:35:20 14.04.2025 |
-0.24 -10.43 |
0.00 0.00 |
-0.36 -14.74 |
||
|
Marks & Spencer GB0031274896 |
3.93 3.78 |
3.78 3.94 |
0.16 4.13 |
17:35:06 14.04.2025 |
0.34 8.49 |
0.00 0.00 |
1.38 46.25 |
||
|
Melrose Industries GB00BNGDN821 |
4.27 4.05 |
4.16 4.28 |
0.22 5.53 |
17:35:27 14.04.2025 |
-1.29 -19.16 |
0.00 0.00 |
-2.13 -28.03 |
||
|
National Grid GB00BDR05C01 |
10.37 10.12 |
10.15 10.37 |
0.25 2.42 |
17:35:25 14.04.2025 |
0.50 4.46 |
0.00 0.00 |
0.66 6.02 |
||
|
NatWest Group GB00BM8PJY71 |
4.46 4.31 |
4.37 4.51 |
0.16 3.60 |
17:35:02 14.04.2025 |
0.32 7.20 |
0.00 0.00 |
1.56 47.86 |
||
|
Next GB0032089863 |
117.30 115.55 |
115.95 117.80 |
1.75 1.51 |
17:35:13 14.04.2025 |
4.70 4.13 |
0.00 0.00 |
16.60 16.29 |
||
|
Pearson GB0006776081 |
11.76 11.59 |
11.63 11.80 |
0.17 1.47 |
17:35:23 14.04.2025 |
1.19 7.63 |
0.00 0.00 |
5.03 42.97 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.64 5.47 |
5.50 5.65 |
0.17 3.11 |
17:35:07 14.04.2025 |
0.45 7.69 |
0.00 0.00 |
-0.30 -4.55 |
||
|
Prudential GB0007099541 |
7.57 7.32 |
7.46 7.63 |
0.25 3.47 |
17:35:06 14.04.2025 |
0.85 11.41 |
0.00 0.00 |
-0.15 -1.78 |
||
|
Reckitt Benckiser GB00B24CGK77 |
48.39 47.66 |
48.03 48.62 |
0.73 1.53 |
17:35:11 14.04.2025 |
-3.48 -5.90 |
0.00 0.00 |
4.98 9.86 |
||
|
RELX GB00B2B0DG97 |
37.82 37.37 |
37.56 38.08 |
0.45 1.20 |
17:35:11 14.04.2025 |
-3.40 -7.48 |
0.00 0.00 |
3.46 8.96 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.36 3.35 |
3.30 3.41 |
0.01 0.33 |
17:35:18 14.04.2025 |
-0.54 -11.83 |
0.00 0.00 |
-1.22 -23.19 |
||
|
Rightmove GB00BGDT3G23 |
7.31 7.23 |
7.13 7.34 |
0.08 1.13 |
17:35:15 14.04.2025 |
0.45 5.96 |
0.00 0.00 |
1.95 32.23 |
||
|
Rio Tinto GB0007188757 |
43.43 43.04 |
43.27 43.90 |
0.40 0.92 |
17:35:08 14.04.2025 |
-6.75 -11.61 |
0.00 0.00 |
-10.09 -16.42 |
||
|
Rolls-Royce GB00B63H8491 |
7.10 6.94 |
6.98 7.18 |
0.16 2.28 |
17:35:07 14.04.2025 |
1.90 27.54 |
0.00 0.00 |
4.03 84.37 |
||
|
Sage GB00B8C3BL03 |
11.59 11.37 |
11.52 11.71 |
0.22 1.93 |
17:35:18 14.04.2025 |
0.23 1.52 |
0.00 0.00 |
1.62 11.76 |
||
|
Schroders GB00BP9LHF23 |
3.11 3.02 |
3.07 3.13 |
0.08 2.78 |
17:35:25 14.04.2025 |
0.66 17.40 |
0.00 0.00 |
0.14 3.27 |
||
|
Segro GB00B5ZN1N88 |
6.46 6.31 |
6.32 6.46 |
0.15 2.35 |
17:35:09 14.04.2025 |
-0.10 -1.27 |
0.00 0.00 |
-2.15 -21.61 |
||
|
Severn Trent GB00B1FH8J72 |
26.22 25.86 |
25.68 26.22 |
0.36 1.39 |
17:35:27 14.04.2025 |
0.60 2.10 |
0.00 0.00 |
1.60 5.80 |
||
|
Shell GB00BP6MXD84 |
23.55 23.08 |
23.49 23.87 |
0.47 2.01 |
17:35:13 14.04.2025 |
-2.01 -6.36 |
0.00 0.00 |
-4.18 -12.41 |
||
|
Smith & Nephew GB0009223206 |
9.93 9.75 |
9.79 9.98 |
0.18 1.87 |
17:35:06 14.04.2025 |
-0.48 -4.05 |
0.00 0.00 |
0.11 0.97 |
||
|
Smiths GB00B1WY2338 |
18.08 17.76 |
17.89 18.20 |
0.32 1.80 |
17:35:17 14.04.2025 |
4.04 19.48 |
0.00 0.00 |
6.16 33.08 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
59.35 57.85 |
58.45 59.45 |
1.50 2.59 |
17:35:14 14.04.2025 |
-12.00 -15.29 |
0.00 0.00 |
-44.50 -40.09 |
||
|
SSE GB0007908733 |
15.69 15.54 |
15.53 15.71 |
0.16 1.00 |
17:35:13 14.04.2025 |
-0.40 -2.14 |
0.00 0.00 |
-1.00 -5.18 |
||
|
St.James's Place GB0007669376 |
8.64 8.23 |
8.39 8.67 |
0.41 4.93 |
17:35:07 14.04.2025 |
3.55 35.50 |
0.00 0.00 |
8.51 168.58 |
||
|
Standard Chartered GB0004082847 |
9.89 9.43 |
9.56 9.91 |
0.46 4.92 |
17:35:26 14.04.2025 |
-1.65 -13.27 |
0.00 0.00 |
2.89 36.80 |
||
|
Taylor Wimpey GB0008782301 |
1.06 1.04 |
1.05 1.07 |
0.02 1.87 |
17:35:23 14.04.2025 |
-0.12 -9.16 |
0.00 0.00 |
-0.34 -22.10 |
||
|
Tesco GB00BLGZ9862 |
3.36 3.28 |
3.30 3.38 |
0.09 2.65 |
17:35:10 14.04.2025 |
-0.36 -8.37 |
0.00 0.00 |
0.32 8.84 |
||
|
Unilever GB00B10RZP78 |
46.92 46.71 |
46.57 47.11 |
0.21 0.45 |
17:35:15 14.04.2025 |
0.34 0.63 |
0.00 0.00 |
9.83 22.01 |
||
|
Unite Group PLCShs GB0006928617 |
8.35 8.31 |
8.33 8.43 |
0.04 0.48 |
17:35:21 14.04.2025 |
2.25 24.06 |
0.00 0.00 |
1.00 9.43 |
||
|
United Utilities GB00B39J2M42 |
10.76 10.67 |
10.62 10.81 |
0.09 0.84 |
17:35:21 14.04.2025 |
0.90 7.76 |
0.00 0.00 |
0.80 6.84 |
||
|
Vodafone Group GB00BH4HKS39 |
0.68 0.66 |
0.67 0.69 |
0.02 3.38 |
17:35:25 14.04.2025 |
-0.05 -6.61 |
0.00 0.00 |
-0.05 -6.57 |
||
|
Weir Group GB0009465807 |
21.56 21.16 |
21.40 21.62 |
0.40 1.89 |
17:35:23 14.04.2025 |
-0.40 -1.50 |
0.00 0.00 |
2.22 9.23 |
||
|
Whitbread GB00B1KJJ408 |
25.00 24.89 |
24.99 25.38 |
0.11 0.44 |
17:35:25 14.04.2025 |
0.76 2.20 |
0.00 0.00 |
-3.32 -8.59 |
||
|
WPP 2012 JE00B8KF9B49 |
5.52 5.32 |
5.36 5.54 |
0.20 3.76 |
17:35:13 14.04.2025 |
-2.20 -25.43 |
0.00 0.00 |
-2.25 -25.86 |
