FTSE 100 998185 / GB0001383545
8’774.65
Pkt
-17.15
Pkt
-0.20 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.13 3.10 |
3.13 3.18 |
0.04 1.13 |
17:35:00 20.06.2025 |
0.32 9.21 |
0.00 0.00 |
1.83 94.38 |
||
|
J. Sainsbury GB00B019KW72 |
2.86 2.87 |
2.85 2.88 |
-0.01 -0.21 |
17:35:27 20.06.2025 |
0.26 9.50 |
0.00 0.00 |
-0.02 -0.79 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 0.74 |
0.73 0.74 |
-0.01 -1.00 |
17:35:01 20.06.2025 |
0.18 20.00 |
0.00 0.00 |
-0.36 -25.53 |
||
|
Kingfisher GB0033195214 |
2.74 2.72 |
2.72 2.75 |
0.03 0.99 |
17:35:23 20.06.2025 |
0.12 3.81 |
0.00 0.00 |
0.33 11.15 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.25 6.22 |
6.24 6.31 |
0.03 0.48 |
17:35:05 20.06.2025 |
-0.50 -7.46 |
0.00 0.00 |
-1.10 -15.07 |
||
|
Legal & General GB0005603997 |
2.55 2.53 |
2.54 2.57 |
0.01 0.55 |
17:35:00 20.06.2025 |
0.02 0.65 |
0.00 0.00 |
0.26 9.66 |
||
|
Lloyds Banking Group GB0008706128 |
0.76 0.75 |
0.75 0.77 |
0.00 0.11 |
17:35:22 20.06.2025 |
0.07 8.33 |
0.00 0.00 |
0.27 42.19 |
||
|
London Stock Exchange GB00B0SWJX34 |
108.35 108.50 |
108.35 109.35 |
-0.15 -0.14 |
17:35:02 20.06.2025 |
-5.00 -3.79 |
0.00 0.00 |
14.00 12.39 |
||
|
M&G GB00BKFB1C65 |
2.56 2.57 |
2.56 2.61 |
-0.02 -0.66 |
17:35:08 20.06.2025 |
0.42 16.03 |
0.00 0.00 |
0.67 28.49 |
||
|
Marks & Spencer GB0031274896 |
3.62 3.66 |
3.61 3.66 |
-0.04 -1.17 |
17:35:25 20.06.2025 |
0.75 19.52 |
0.00 0.00 |
1.07 30.48 |
||
|
Melrose Industries GB00BNGDN821 |
5.17 4.99 |
5.04 5.25 |
0.18 3.59 |
17:35:26 20.06.2025 |
-0.68 -10.94 |
0.00 0.00 |
-1.22 -17.92 |
||
|
National Grid GB00BDR05C01 |
10.49 10.46 |
10.39 10.50 |
0.03 0.29 |
17:35:29 20.06.2025 |
0.70 5.98 |
0.00 0.00 |
1.77 16.66 |
||
|
NatWest Group GB00BM8PJY71 |
5.07 5.12 |
5.07 5.20 |
-0.05 -1.05 |
17:35:15 20.06.2025 |
0.62 11.27 |
0.00 0.00 |
2.44 66.44 |
||
|
Next GB0032089863 |
123.75 124.00 |
123.15 124.80 |
-0.25 -0.20 |
17:35:03 20.06.2025 |
34.80 30.21 |
0.00 0.00 |
43.60 40.98 |
||
|
Pearson GB0006776081 |
10.80 10.74 |
10.74 10.87 |
0.07 0.61 |
17:35:09 20.06.2025 |
-0.35 -2.30 |
0.00 0.00 |
3.31 29.08 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.58 6.58 |
6.58 6.68 |
-0.01 -0.08 |
17:35:16 20.06.2025 |
1.02 15.13 |
0.00 0.00 |
1.89 32.20 |
||
|
Prudential GB0007099541 |
8.94 8.82 |
8.86 9.00 |
0.12 1.36 |
17:35:24 20.06.2025 |
1.25 13.51 |
0.00 0.00 |
2.25 27.27 |
||
|
Reckitt Benckiser GB00B24CGK77 |
51.10 51.08 |
50.92 51.32 |
0.02 0.04 |
17:35:13 20.06.2025 |
-0.28 -0.46 |
0.00 0.00 |
8.34 15.95 |
||
|
RELX GB00B2B0DG97 |
38.99 39.08 |
38.89 39.27 |
-0.09 -0.23 |
17:35:04 20.06.2025 |
2.34 5.23 |
0.00 0.00 |
4.84 11.45 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.50 3.45 |
3.46 3.53 |
0.05 1.45 |
17:35:01 20.06.2025 |
0.16 3.95 |
0.00 0.00 |
-1.17 -21.98 |
||
|
Rightmove GB00BGDT3G23 |
7.71 7.69 |
7.67 7.77 |
0.02 0.23 |
17:35:06 20.06.2025 |
0.15 1.88 |
0.00 0.00 |
1.75 27.34 |
||
|
Rio Tinto GB0007188757 |
41.49 41.38 |
41.37 41.84 |
0.11 0.27 |
17:35:00 20.06.2025 |
-8.70 -14.82 |
0.00 0.00 |
-12.04 -19.40 |
||
|
Rolls-Royce GB00B63H8491 |
8.88 8.83 |
8.86 8.96 |
0.05 0.57 |
17:35:21 20.06.2025 |
0.99 10.26 |
0.00 0.00 |
5.02 88.83 |
||
|
Sage GB00B8C3BL03 |
12.56 12.59 |
12.55 12.68 |
-0.03 -0.24 |
17:35:10 20.06.2025 |
1.53 10.99 |
0.00 0.00 |
3.13 25.51 |
||
|
Schroders GB00BP9LHF23 |
3.64 3.59 |
3.60 3.66 |
0.05 1.50 |
17:35:27 20.06.2025 |
-0.49 -10.55 |
0.00 0.00 |
-0.26 -5.98 |
||
|
Segro GB00B5ZN1N88 |
6.91 6.91 |
6.91 6.98 |
0.00 -0.03 |
17:35:20 20.06.2025 |
-0.15 -1.82 |
0.00 0.00 |
-2.70 -25.00 |
||
|
Severn Trent GB00B1FH8J72 |
26.88 27.07 |
26.82 27.13 |
-0.19 -0.70 |
17:35:22 20.06.2025 |
2.60 8.90 |
0.00 0.00 |
3.60 12.77 |
||
|
Shell GB00BP6MXD84 |
26.83 26.98 |
26.54 26.94 |
-0.15 -0.56 |
17:35:17 20.06.2025 |
-0.41 -1.30 |
0.00 0.00 |
-0.70 -2.17 |
||
|
Smith & Nephew GB0009223206 |
10.80 10.74 |
10.73 10.89 |
0.06 0.51 |
17:35:28 20.06.2025 |
-0.52 -3.92 |
0.00 0.00 |
1.10 9.45 |
||
|
Smiths GB00B1WY2338 |
22.06 22.18 |
21.98 22.34 |
-0.12 -0.54 |
17:35:19 20.06.2025 |
2.56 10.77 |
0.00 0.00 |
6.28 31.34 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
58.10 58.45 |
57.55 59.40 |
-0.35 -0.60 |
17:35:25 20.06.2025 |
-9.50 -11.73 |
0.00 0.00 |
-27.00 -27.41 |
||
|
SSE GB0007908733 |
18.08 18.24 |
18.08 18.34 |
-0.17 -0.90 |
17:35:19 20.06.2025 |
3.40 18.89 |
0.00 0.00 |
0.20 0.94 |
||
|
St.James's Place GB0007669376 |
11.04 10.94 |
10.94 11.15 |
0.10 0.91 |
17:35:00 20.06.2025 |
0.70 5.82 |
0.00 0.00 |
6.44 102.55 |
||
|
Standard Chartered GB0004082847 |
11.79 11.53 |
11.72 11.98 |
0.26 2.26 |
17:35:12 20.06.2025 |
0.20 1.44 |
0.00 0.00 |
5.65 66.82 |
||
|
Taylor Wimpey GB0008782301 |
1.20 1.19 |
1.17 1.20 |
0.01 0.76 |
17:35:14 20.06.2025 |
0.08 6.12 |
0.00 0.00 |
-0.32 -18.19 |
||
|
Tesco GB00BLGZ9862 |
4.02 4.02 |
4.02 4.05 |
0.00 -0.05 |
17:35:21 20.06.2025 |
0.80 20.62 |
0.00 0.00 |
1.00 27.17 |
||
|
Unilever GB00B10RZP78 |
45.63 45.77 |
45.55 46.05 |
-0.14 -0.31 |
17:35:21 20.06.2025 |
0.36 0.67 |
0.00 0.00 |
1.70 3.25 |
||
|
Unite Group PLCShs GB0006928617 |
8.58 8.51 |
8.51 8.75 |
0.08 0.88 |
17:35:04 20.06.2025 |
1.15 12.04 |
0.00 0.00 |
0.10 0.94 |
||
|
United Utilities GB00B39J2M42 |
11.24 11.44 |
11.24 11.43 |
-0.20 -1.71 |
17:35:29 20.06.2025 |
2.20 18.64 |
0.00 0.00 |
2.10 17.65 |
||
|
Vodafone Group GB00BH4HKS39 |
0.77 0.76 |
0.76 0.78 |
0.01 0.76 |
17:35:15 20.06.2025 |
-0.03 -2.76 |
0.00 0.00 |
0.04 4.79 |
||
|
Weir Group GB0009465807 |
24.44 24.66 |
24.42 24.84 |
-0.22 -0.89 |
17:35:24 20.06.2025 |
-3.52 -12.49 |
0.00 0.00 |
0.84 3.53 |
||
|
Whitbread GB00B1KJJ408 |
27.64 27.58 |
27.64 27.92 |
0.06 0.22 |
17:35:04 20.06.2025 |
-1.91 -6.33 |
0.00 0.00 |
-6.07 -17.69 |
||
|
WPP 2012 JE00B8KF9B49 |
5.22 5.17 |
5.19 5.27 |
0.05 0.89 |
17:35:02 20.06.2025 |
-0.85 -11.64 |
0.00 0.00 |
-2.25 -25.86 |
