FTSE 100 998185 / GB0001383545
9’717.25
Pkt
-42.81
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.18 4.15 |
4.13 4.19 |
0.03 0.82 |
17:35:24 31.10.2025 |
0.43 10.04 |
0.00 0.00 |
2.13 83.90 |
||
|
Intertek GB0031638363 |
50.65 50.65 |
50.50 50.95 |
0.00 0.00 |
17:35:00 31.10.2025 |
0.75 1.32 |
0.00 0.00 |
1.10 1.95 |
||
|
J. Sainsbury GB00B019KW72 |
3.42 3.48 |
3.42 3.48 |
-0.06 -1.84 |
17:35:28 31.10.2025 |
0.42 11.93 |
0.00 0.00 |
0.73 22.82 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.95 |
0.93 0.95 |
-0.02 -1.92 |
17:35:03 31.10.2025 |
0.10 9.90 |
0.00 0.00 |
-0.41 -26.97 |
||
|
Kingfisher GB0033195214 |
3.09 3.13 |
3.08 3.14 |
-0.04 -1.37 |
17:35:14 31.10.2025 |
0.42 13.40 |
0.00 0.00 |
-0.16 -4.45 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.22 6.30 |
6.21 6.31 |
-0.09 -1.35 |
17:35:29 31.10.2025 |
0.60 8.96 |
0.00 0.00 |
-0.10 -1.35 |
||
|
Legal & General GB0005603997 |
2.38 2.40 |
2.36 2.40 |
-0.02 -0.88 |
17:35:20 31.10.2025 |
-0.23 -7.54 |
0.00 0.00 |
0.16 6.02 |
||
|
Lloyds Banking Group GB0008706128 |
0.89 0.89 |
0.88 0.89 |
0.00 0.29 |
17:35:16 31.10.2025 |
0.10 10.39 |
0.00 0.00 |
0.38 59.38 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.86 94.68 |
93.82 95.22 |
0.18 0.19 |
17:35:10 31.10.2025 |
-9.00 -7.63 |
0.00 0.00 |
-19.00 -14.84 |
||
|
M&G GB00BKFB1C65 |
2.63 2.64 |
2.62 2.65 |
0.00 -0.15 |
17:35:24 31.10.2025 |
0.05 1.54 |
0.00 0.00 |
0.67 28.17 |
||
|
Marks & Spencer GB0031274896 |
3.98 4.02 |
3.97 4.03 |
-0.04 -1.00 |
17:35:11 31.10.2025 |
0.61 15.33 |
0.00 0.00 |
0.10 2.21 |
||
|
Melrose Industries GB00BNGDN821 |
6.26 6.28 |
6.25 6.33 |
-0.03 -0.41 |
17:35:05 31.10.2025 |
1.26 21.13 |
0.00 0.00 |
1.56 27.75 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
44.15 43.25 |
42.95 44.65 |
0.90 2.08 |
17:35:09 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.40 11.54 |
11.38 11.54 |
-0.14 -1.17 |
17:35:18 31.10.2025 |
0.80 6.50 |
0.00 0.00 |
1.29 10.92 |
||
|
NatWest Group GB00BM8PJY71 |
5.84 5.88 |
5.78 5.86 |
-0.04 -0.75 |
17:35:14 31.10.2025 |
0.52 8.53 |
0.00 0.00 |
2.11 46.42 |
||
|
Next GB0032089863 |
143.00 145.20 |
142.40 145.50 |
-2.20 -1.52 |
17:35:13 31.10.2025 |
14.00 9.93 |
0.00 0.00 |
33.50 27.57 |
||
|
Pearson GB0006776081 |
10.60 10.73 |
10.60 10.73 |
-0.13 -1.21 |
17:35:19 31.10.2025 |
0.18 1.46 |
0.00 0.00 |
-0.93 -6.90 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
48.20 48.02 |
47.50 48.36 |
0.18 0.37 |
17:35:21 31.10.2025 |
7.40 15.74 |
0.00 0.00 |
12.35 29.37 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.74 6.82 |
6.70 6.85 |
-0.08 -1.17 |
17:35:09 31.10.2025 |
0.09 1.11 |
0.00 0.00 |
1.57 25.49 |
||
|
Prudential GB0007099541 |
10.55 10.63 |
10.40 10.73 |
-0.08 -0.71 |
17:35:27 31.10.2025 |
1.20 11.11 |
0.00 0.00 |
4.20 53.85 |
||
|
Reckitt Benckiser GB00B24CGK77 |
58.16 58.28 |
57.86 58.46 |
-0.12 -0.21 |
17:35:02 31.10.2025 |
1.62 2.49 |
0.00 0.00 |
8.62 14.86 |
||
|
RELX GB00B2B0DG97 |
33.57 33.74 |
33.42 33.84 |
-0.17 -0.50 |
17:35:22 31.10.2025 |
-6.80 -15.07 |
0.00 0.00 |
-5.72 -12.99 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.22 4.21 |
4.16 4.22 |
0.01 0.14 |
17:35:11 31.10.2025 |
0.84 20.90 |
0.00 0.00 |
0.29 6.37 |
||
|
Rightmove GB00BGDT3G23 |
6.68 6.70 |
6.63 6.71 |
-0.02 -0.33 |
17:35:20 31.10.2025 |
-1.60 -17.30 |
0.00 0.00 |
0.35 4.79 |
||
|
Rio Tinto GB0007188757 |
54.86 54.83 |
54.71 55.11 |
0.03 0.05 |
17:35:17 31.10.2025 |
10.10 19.46 |
0.00 0.00 |
1.24 2.04 |
||
|
Rolls-Royce GB00B63H8491 |
11.67 11.68 |
11.57 11.81 |
-0.01 -0.09 |
17:35:18 31.10.2025 |
1.48 12.63 |
0.00 0.00 |
6.44 95.21 |
||
|
Sage GB00B8C3BL03 |
11.50 11.52 |
11.40 11.53 |
-0.02 -0.17 |
17:35:18 31.10.2025 |
-1.15 -8.08 |
0.00 0.00 |
1.21 10.19 |
||
|
Schroders GB00BP9LHF23 |
3.79 3.82 |
3.77 3.83 |
-0.03 -0.68 |
17:35:02 31.10.2025 |
-0.21 -4.66 |
0.00 0.00 |
0.03 0.74 |
||
|
Segro GB00B5ZN1N88 |
6.97 7.02 |
6.94 7.04 |
-0.04 -0.63 |
17:35:17 31.10.2025 |
0.55 7.43 |
0.00 0.00 |
-1.85 -18.88 |
||
|
Severn Trent GB00B1FH8J72 |
27.81 27.80 |
27.68 27.93 |
0.01 0.04 |
17:35:28 31.10.2025 |
1.40 4.58 |
0.00 0.00 |
0.60 1.91 |
||
|
Shell GB00BP6MXD84 |
28.48 28.83 |
28.31 28.75 |
-0.36 -1.23 |
17:35:27 31.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Smith & Nephew GB0009223206 |
14.05 13.67 |
13.70 14.06 |
0.38 2.78 |
17:35:18 31.10.2025 |
2.02 14.68 |
0.00 0.00 |
2.58 19.56 |
||
|
Smiths GB00B1WY2338 |
25.18 25.24 |
25.12 25.30 |
-0.06 -0.24 |
17:35:24 31.10.2025 |
1.72 6.40 |
0.00 0.00 |
10.08 54.49 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.95 71.90 |
70.80 71.80 |
-0.95 -1.32 |
17:35:08 31.10.2025 |
9.00 12.77 |
0.00 0.00 |
0.50 0.63 |
||
|
SSE GB0007908733 |
19.16 19.25 |
19.14 19.30 |
-0.09 -0.44 |
17:35:16 31.10.2025 |
0.40 1.89 |
0.00 0.00 |
0.00 0.00 |
||
|
St.James's Place GB0007669376 |
12.98 13.21 |
12.96 13.22 |
-0.23 -1.74 |
17:35:15 31.10.2025 |
1.96 14.54 |
0.00 0.00 |
5.52 55.57 |
||
|
Standard Chartered GB0004082847 |
15.60 15.71 |
15.38 15.65 |
-0.12 -0.73 |
17:35:00 31.10.2025 |
1.70 10.83 |
0.00 0.00 |
6.46 59.05 |
||
|
Tesco GB00BLGZ9862 |
4.59 4.63 |
4.59 4.66 |
-0.04 -0.76 |
17:35:07 31.10.2025 |
0.32 6.56 |
0.00 0.00 |
1.02 24.40 |
||
|
Unilever GB00B10RZP78 |
45.89 46.06 |
45.68 46.15 |
-0.17 -0.37 |
17:35:10 31.10.2025 |
1.00 1.93 |
0.00 0.00 |
-3.94 -6.94 |
||
|
United Utilities GB00B39J2M42 |
12.01 12.06 |
11.97 12.07 |
-0.05 -0.41 |
17:35:20 31.10.2025 |
1.00 7.81 |
0.00 0.00 |
1.30 10.40 |
||
|
Vodafone Group GB00BH4HKS39 |
0.92 0.91 |
0.91 0.92 |
0.01 0.90 |
17:35:11 31.10.2025 |
0.07 6.74 |
0.00 0.00 |
0.16 18.47 |
||
|
Weir Group GB0009465807 |
29.60 29.80 |
29.58 30.04 |
-0.20 -0.67 |
17:35:14 31.10.2025 |
3.50 11.47 |
0.00 0.00 |
8.68 34.25 |
||
|
Whitbread GB00B1KJJ408 |
28.97 29.65 |
28.73 29.64 |
-0.68 -2.29 |
17:35:26 31.10.2025 |
-1.02 -2.84 |
0.00 0.00 |
-3.86 -9.97 |
||
|
WPP 2012 JE00B8KF9B49 |
2.88 3.03 |
2.87 3.01 |
-0.15 -4.96 |
17:35:12 31.10.2025 |
-0.66 -13.92 |
0.00 0.00 |
-5.82 -58.79 |
