FTSE 100 998185 / GB0001383545
9’221.44
Pkt
13.23
Pkt
0.14 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.94 3.91 |
3.90 3.94 |
0.04 0.90 |
17:35:25 08.09.2025 |
0.48 12.01 |
0.00 0.00 |
2.23 101.27 |
||
|
J. Sainsbury GB00B019KW72 |
3.12 3.13 |
3.10 3.14 |
0.00 -0.13 |
17:35:19 08.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.05 -1.31 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 0.94 |
0.94 0.96 |
0.01 1.08 |
17:35:01 08.09.2025 |
0.02 2.11 |
0.00 0.00 |
-0.59 -37.82 |
||
|
Kingfisher GB0033195214 |
2.55 2.53 |
2.52 2.55 |
0.01 0.51 |
17:35:26 08.09.2025 |
-0.13 -3.87 |
0.00 0.00 |
-0.10 -3.11 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.42 5.40 |
5.40 5.47 |
0.02 0.37 |
17:35:13 08.09.2025 |
0.10 1.33 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General GB0005603997 |
2.34 2.35 |
2.33 2.36 |
-0.01 -0.55 |
17:35:28 08.09.2025 |
-0.31 -10.06 |
0.00 0.00 |
0.12 4.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.80 0.79 |
0.80 0.80 |
0.01 0.96 |
17:35:09 08.09.2025 |
0.00 -0.43 |
0.00 0.00 |
0.26 38.35 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.60 92.70 |
92.58 93.42 |
-0.10 -0.11 |
17:35:27 08.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-15.00 -12.50 |
||
|
M&G GB00BKFB1C65 |
2.57 2.61 |
2.55 2.61 |
-0.03 -1.27 |
17:35:18 08.09.2025 |
0.17 6.14 |
0.00 0.00 |
0.50 19.73 |
||
|
Marks & Spencer GB0031274896 |
3.52 3.42 |
3.48 3.55 |
0.10 2.89 |
17:35:11 08.09.2025 |
-0.33 -7.23 |
0.00 0.00 |
0.13 3.26 |
||
|
Melrose Industries GB00BNGDN821 |
6.11 6.16 |
6.07 6.25 |
-0.05 -0.81 |
17:35:27 08.09.2025 |
1.02 18.03 |
0.00 0.00 |
1.23 22.44 |
||
|
National Grid GB00BDR05C01 |
10.32 10.34 |
10.27 10.36 |
-0.02 -0.19 |
17:35:29 08.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
0.19 1.61 |
||
|
NatWest Group GB00BM8PJY71 |
5.12 5.06 |
5.08 5.14 |
0.06 1.19 |
17:35:25 08.09.2025 |
-0.48 -7.57 |
0.00 0.00 |
1.85 46.24 |
||
|
Next GB0032089863 |
122.65 122.00 |
121.75 123.45 |
0.65 0.53 |
17:35:23 08.09.2025 |
-13.00 -8.44 |
0.00 0.00 |
22.50 18.99 |
||
|
Pearson GB0006776081 |
10.47 10.46 |
10.44 10.54 |
0.01 0.10 |
17:35:26 08.09.2025 |
-0.90 -6.86 |
0.00 0.00 |
-0.48 -3.84 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
44.52 44.20 |
44.12 44.56 |
0.32 0.72 |
17:35:05 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.19 6.70 |
6.19 6.68 |
-0.51 -7.61 |
17:35:14 08.09.2025 |
-0.16 -2.04 |
0.00 0.00 |
0.86 13.03 |
||
|
Prudential GB0007099541 |
9.82 9.76 |
9.72 9.84 |
0.07 0.70 |
17:35:22 08.09.2025 |
1.10 10.89 |
0.00 0.00 |
3.50 45.45 |
||
|
Reckitt Benckiser GB00B24CGK77 |
58.06 57.10 |
56.68 58.20 |
0.96 1.68 |
17:35:21 08.09.2025 |
3.30 5.51 |
0.00 0.00 |
10.38 19.66 |
||
|
RELX GB00B2B0DG97 |
34.84 34.82 |
34.76 34.97 |
0.02 0.06 |
17:35:28 08.09.2025 |
-7.62 -16.06 |
0.00 0.00 |
-2.24 -5.33 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.81 3.77 |
3.77 3.81 |
0.04 0.98 |
17:35:13 08.09.2025 |
0.01 0.31 |
0.00 0.00 |
-1.32 -23.60 |
||
|
Rightmove GB00BGDT3G23 |
7.39 7.42 |
7.35 7.46 |
-0.03 -0.38 |
17:35:21 08.09.2025 |
0.65 7.39 |
0.00 0.00 |
1.80 23.53 |
||
|
Rio Tinto GB0007188757 |
46.97 46.81 |
46.65 47.23 |
0.16 0.33 |
17:35:24 08.09.2025 |
1.90 3.68 |
0.00 0.00 |
-0.96 -1.76 |
||
|
Rolls-Royce GB00B63H8491 |
10.93 10.76 |
10.80 10.94 |
0.17 1.58 |
17:35:07 08.09.2025 |
1.70 15.68 |
0.00 0.00 |
6.80 118.39 |
||
|
Sage GB00B8C3BL03 |
10.89 10.85 |
10.80 10.89 |
0.04 0.37 |
17:35:24 08.09.2025 |
-1.47 -10.20 |
0.00 0.00 |
1.17 9.94 |
||
|
Schroders GB00BP9LHF23 |
3.70 3.68 |
3.67 3.71 |
0.02 0.54 |
17:35:24 08.09.2025 |
0.12 2.65 |
0.00 0.00 |
0.55 14.08 |
||
|
Segro GB00B5ZN1N88 |
6.23 6.28 |
6.21 6.31 |
-0.05 -0.80 |
17:35:26 08.09.2025 |
-0.50 -6.17 |
0.00 0.00 |
-2.60 -25.49 |
||
|
Severn Trent GB00B1FH8J72 |
25.47 25.54 |
25.35 25.61 |
-0.07 -0.27 |
17:35:05 08.09.2025 |
0.20 0.63 |
0.00 0.00 |
1.60 5.30 |
||
|
Shell GB00BP6MXD84 |
26.39 26.28 |
26.30 26.64 |
0.12 0.44 |
17:35:26 08.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Smith & Nephew GB0009223206 |
14.13 14.16 |
14.08 14.19 |
-0.04 -0.25 |
17:35:08 08.09.2025 |
3.19 24.70 |
0.00 0.00 |
2.29 16.56 |
||
|
Smiths GB00B1WY2338 |
23.82 23.56 |
23.66 23.86 |
0.26 1.10 |
17:35:15 08.09.2025 |
0.88 3.35 |
0.00 0.00 |
6.18 29.43 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.20 71.95 |
71.60 72.45 |
0.25 0.35 |
17:35:25 08.09.2025 |
7.00 10.61 |
0.00 0.00 |
-15.50 -17.51 |
||
|
SSE GB0007908733 |
16.50 16.52 |
16.34 16.59 |
-0.02 -0.12 |
17:35:03 08.09.2025 |
-1.80 -8.65 |
0.00 0.00 |
-3.00 -13.64 |
||
|
St.James's Place GB0007669376 |
12.10 12.14 |
12.00 12.22 |
-0.04 -0.29 |
17:35:19 08.09.2025 |
0.45 3.42 |
0.00 0.00 |
5.33 64.29 |
||
|
Standard Chartered GB0004082847 |
13.91 13.66 |
13.64 13.92 |
0.25 1.83 |
17:35:13 08.09.2025 |
2.40 17.65 |
0.00 0.00 |
7.11 79.98 |
||
|
Taylor Wimpey GB0008782301 |
0.99 0.99 |
0.98 1.00 |
0.00 -0.22 |
17:35:08 08.09.2025 |
-0.25 -18.25 |
0.00 0.00 |
-0.76 -40.27 |
||
|
Tesco GB00BLGZ9862 |
4.40 4.41 |
4.38 4.45 |
-0.01 -0.23 |
17:35:25 08.09.2025 |
0.20 4.27 |
0.00 0.00 |
0.58 13.49 |
||
|
Unilever GB00B10RZP78 |
46.96 47.69 |
46.87 47.27 |
-0.73 -1.53 |
17:35:01 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
-3.74 -6.38 |
||
|
Unite Group PLCShs GB0006928617 |
7.04 7.08 |
7.03 7.14 |
-0.04 -0.57 |
17:35:14 08.09.2025 |
-1.95 -19.50 |
0.00 0.00 |
-3.15 -28.13 |
||
|
United Utilities GB00B39J2M42 |
11.23 11.24 |
11.16 11.28 |
-0.02 -0.13 |
17:35:16 08.09.2025 |
-0.50 -3.62 |
0.00 0.00 |
1.50 12.71 |
||
|
Vodafone Group GB00BH4HKS39 |
0.87 0.88 |
0.87 0.88 |
-0.01 -0.68 |
17:35:06 08.09.2025 |
0.10 10.69 |
0.00 0.00 |
0.10 11.09 |
||
|
Weir Group GB0009465807 |
25.76 25.32 |
25.36 25.84 |
0.44 1.74 |
17:35:20 08.09.2025 |
-0.58 -2.02 |
0.00 0.00 |
5.26 23.03 |
||
|
Whitbread GB00B1KJJ408 |
31.48 31.03 |
31.13 31.48 |
0.45 1.45 |
17:35:22 08.09.2025 |
0.42 1.22 |
0.00 0.00 |
0.69 2.03 |
||
|
WPP 2012 JE00B8KF9B49 |
4.01 3.99 |
3.95 4.03 |
0.02 0.58 |
17:35:12 08.09.2025 |
-2.36 -34.20 |
0.00 0.00 |
-3.76 -45.30 |
