FTSE 100 998185 / GB0001383545
10’284.75
Pkt
-129.19
Pkt
-1.24 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.63 3.72 |
3.58 3.80 |
-0.09 -2.39 |
17:35:20 06.03.2026 |
0.01 0.20 |
0.00 0.00 |
0.55 14.14 |
||
|
J. Sainsbury GB00B019KW72 |
3.41 3.48 |
3.37 3.47 |
-0.07 -2.07 |
17:35:05 06.03.2026 |
0.38 10.61 |
0.00 0.00 |
0.90 29.58 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.77 |
0.76 0.79 |
-0.01 -0.70 |
17:35:19 06.03.2026 |
-0.07 -7.69 |
0.00 0.00 |
-0.07 -7.69 |
||
|
Kingfisher GB0033195214 |
3.26 3.43 |
3.23 3.45 |
-0.18 -5.15 |
17:35:23 06.03.2026 |
0.42 11.83 |
0.00 0.00 |
0.94 31.14 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.09 6.20 |
6.06 6.25 |
-0.12 -1.85 |
17:35:28 06.03.2026 |
0.05 0.71 |
0.00 0.00 |
0.30 4.44 |
||
|
Legal & General GB0005603997 |
2.54 2.58 |
2.51 2.60 |
-0.04 -1.36 |
17:35:04 06.03.2026 |
0.10 3.38 |
0.00 0.00 |
0.02 0.76 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.97 |
0.95 0.98 |
-0.01 -1.53 |
17:35:06 06.03.2026 |
0.04 4.04 |
0.00 0.00 |
0.29 32.57 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.92 87.44 |
86.82 88.66 |
0.48 0.55 |
17:35:01 06.03.2026 |
-4.00 -3.96 |
0.00 0.00 |
-45.00 -31.69 |
||
|
M&G GB00BKFB1C65 |
3.04 3.05 |
3.01 3.07 |
-0.01 -0.33 |
17:35:14 06.03.2026 |
0.32 10.20 |
0.00 0.00 |
0.86 32.93 |
||
|
Marks & Spencer GB0031274896 |
3.64 3.78 |
3.62 3.80 |
-0.14 -3.73 |
17:35:15 06.03.2026 |
0.40 10.34 |
0.00 0.00 |
-0.35 -7.58 |
||
|
Melrose Industries GB00BNGDN821 |
5.38 5.40 |
5.38 5.53 |
-0.02 -0.44 |
17:35:22 06.03.2026 |
-0.47 -7.03 |
0.00 0.00 |
-1.92 -23.71 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
34.20 34.20 |
34.05 35.15 |
0.00 0.00 |
17:35:16 06.03.2026 |
-7.68 -18.29 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
13.38 13.52 |
13.32 13.59 |
-0.15 -1.07 |
17:35:00 06.03.2026 |
2.90 22.14 |
0.00 0.00 |
4.60 40.35 |
||
|
NatWest Group GB00BM8PJY71 |
5.76 5.86 |
5.68 5.91 |
-0.10 -1.77 |
17:35:05 06.03.2026 |
-0.29 -4.11 |
0.00 0.00 |
1.07 18.44 |
||
|
Next GB0032089863 |
130.25 132.45 |
128.50 133.20 |
-2.20 -1.66 |
17:35:28 06.03.2026 |
-15.00 -9.20 |
0.00 0.00 |
25.10 20.42 |
||
|
Pearson GB0006776081 |
9.76 9.77 |
9.63 9.79 |
-0.01 -0.06 |
17:35:17 06.03.2026 |
-0.18 -1.62 |
0.00 0.00 |
-5.56 -33.15 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.66 41.32 |
39.66 41.60 |
-1.66 -4.02 |
17:35:03 06.03.2026 |
-9.15 -15.94 |
0.00 0.00 |
-0.15 -0.31 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.12 7.26 |
7.04 7.28 |
-0.15 -2.00 |
17:35:15 06.03.2026 |
0.27 3.39 |
0.00 0.00 |
1.84 28.75 |
||
|
Prudential GB0007099541 |
10.60 10.91 |
10.56 11.01 |
-0.31 -2.80 |
17:35:05 06.03.2026 |
-0.10 -0.79 |
0.00 0.00 |
3.40 37.36 |
||
|
RELX GB00B2B0DG97 |
26.40 26.23 |
26.08 26.79 |
0.17 0.65 |
17:35:15 06.03.2026 |
-5.28 -15.27 |
0.00 0.00 |
-16.48 -36.00 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.68 4.71 |
4.61 4.73 |
-0.04 -0.76 |
17:35:04 06.03.2026 |
0.05 1.14 |
0.00 0.00 |
0.13 2.69 |
||
|
Rightmove GB00BGDT3G23 |
4.66 4.42 |
4.44 4.66 |
0.24 5.53 |
17:35:19 06.03.2026 |
-1.20 -20.00 |
0.00 0.00 |
-3.60 -42.86 |
||
|
Rio Tinto GB0007188757 |
67.49 67.87 |
66.57 68.93 |
-0.38 -0.56 |
17:35:14 06.03.2026 |
20.00 31.78 |
0.00 0.00 |
23.72 40.06 |
||
|
Rolls-Royce GB00B63H8491 |
12.65 12.90 |
12.52 13.16 |
-0.25 -1.94 |
17:35:06 06.03.2026 |
2.96 23.16 |
0.00 0.00 |
5.78 58.10 |
||
|
Sage GB00B8C3BL03 |
8.43 8.34 |
8.33 8.52 |
0.09 1.08 |
17:35:25 06.03.2026 |
-2.41 -20.15 |
0.00 0.00 |
-5.29 -35.70 |
||
|
Schroders GB00BP9LHF23 |
5.86 5.86 |
5.86 5.87 |
0.00 0.00 |
17:35:16 06.03.2026 |
2.29 51.23 |
0.00 0.00 |
2.29 51.16 |
||
|
Segro GB00B5ZN1N88 |
7.58 7.77 |
7.55 7.86 |
-0.19 -2.47 |
17:35:29 06.03.2026 |
0.85 10.63 |
0.00 0.00 |
0.85 10.63 |
||
|
Severn Trent GB00B1FH8J72 |
31.26 31.94 |
31.26 32.15 |
-0.68 -2.13 |
17:35:29 06.03.2026 |
4.20 12.96 |
0.00 0.00 |
5.80 18.83 |
||
|
Shell GB00BP6MXD84 |
31.33 31.08 |
30.96 31.56 |
0.25 0.80 |
17:35:18 06.03.2026 |
3.55 11.10 |
0.00 0.00 |
4.68 15.19 |
||
|
Smith & Nephew GB0009223206 |
12.85 13.06 |
12.77 13.11 |
-0.22 -1.65 |
17:35:23 06.03.2026 |
1.71 12.10 |
0.00 0.00 |
1.59 11.16 |
||
|
Smiths GB00B1WY2338 |
25.94 26.24 |
25.94 26.52 |
-0.30 -1.14 |
17:35:16 06.03.2026 |
2.92 10.72 |
0.00 0.00 |
5.38 21.71 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.70 74.10 |
71.70 75.20 |
-2.40 -3.24 |
17:35:20 06.03.2026 |
6.50 8.33 |
0.00 0.00 |
-5.00 -5.59 |
||
|
SSE GB0007908733 |
26.23 26.39 |
26.00 26.69 |
-0.16 -0.61 |
17:35:08 06.03.2026 |
4.80 19.05 |
0.00 0.00 |
12.10 67.60 |
||
|
St.James's Place GB0007669376 |
13.09 13.06 |
12.81 13.23 |
0.03 0.19 |
17:35:14 06.03.2026 |
-1.21 -7.72 |
0.00 0.00 |
1.83 14.48 |
||
|
Standard Chartered GB0004082847 |
16.40 16.81 |
16.33 17.08 |
-0.41 -2.41 |
17:35:07 06.03.2026 |
0.40 2.11 |
0.00 0.00 |
4.37 29.08 |
||
|
Tesco GB00BLGZ9862 |
4.67 4.69 |
4.62 4.72 |
-0.03 -0.60 |
17:35:26 06.03.2026 |
0.20 3.81 |
0.00 0.00 |
0.63 13.07 |
||
|
Unilever GB00BVZK7T90 |
57.04 58.37 |
57.03 58.16 |
-1.33 -2.28 |
17:35:45 06.03.2026 |
10.14 20.73 |
0.00 0.00 |
7.40 14.33 |
||
|
United Utilities GB00B39J2M42 |
13.38 13.63 |
13.36 13.70 |
-0.25 -1.80 |
17:35:03 06.03.2026 |
1.50 10.71 |
0.00 0.00 |
3.60 30.25 |
||
|
Vodafone Group GB00BH4HKS39 |
1.08 1.10 |
1.07 1.10 |
-0.02 -1.37 |
17:35:08 06.03.2026 |
0.19 17.81 |
0.00 0.00 |
0.44 52.94 |
||
|
Weir Group GB0009465807 |
30.08 30.94 |
29.82 31.28 |
-0.86 -2.78 |
17:35:20 06.03.2026 |
1.24 3.67 |
0.00 0.00 |
6.22 21.61 |
||
|
Whitbread GB00B1KJJ408 |
24.97 25.54 |
24.97 26.00 |
-0.57 -2.23 |
17:35:14 06.03.2026 |
1.27 4.64 |
0.00 0.00 |
-2.28 -7.37 |
