FTSE 100 998185 / GB0001383545
10’233.07
Pkt
-43.88
Pkt
-0.43 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.14 3.19 |
3.11 3.19 |
-0.06 -1.75 |
17:35:28 08.05.2026 |
-0.13 -3.32 |
0.00 0.00 |
0.70 22.81 |
||
|
Kingfisher GB0033195214 |
2.88 2.88 |
2.84 2.94 |
0.01 0.24 |
17:35:16 08.05.2026 |
-0.88 -22.07 |
0.00 0.00 |
-0.34 -9.78 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.92 5.86 |
5.81 5.98 |
0.06 1.02 |
17:35:06 08.05.2026 |
-0.87 -11.37 |
0.00 0.00 |
-0.27 -3.83 |
||
|
Legal & General GB0005603997 |
2.51 2.51 |
2.49 2.55 |
0.00 -0.02 |
17:35:23 08.05.2026 |
-0.17 -5.48 |
0.00 0.00 |
0.14 5.06 |
||
|
Lloyds Banking Group GB0008706128 |
0.99 0.98 |
0.97 1.00 |
0.01 1.08 |
17:35:17 08.05.2026 |
-0.13 -9.96 |
0.00 0.00 |
0.28 32.94 |
||
|
London Stock Exchange GB00B0SWJX34 |
90.38 91.86 |
89.94 91.38 |
-1.48 -1.61 |
17:35:08 08.05.2026 |
23.30 26.03 |
0.00 0.00 |
-28.20 -20.00 |
||
|
M&G GB00BKFB1C65 |
3.03 3.04 |
2.98 3.05 |
-0.01 -0.33 |
17:35:08 08.05.2026 |
-0.06 -1.76 |
0.00 0.00 |
0.96 38.62 |
||
|
Marks & Spencer GB0031274896 |
3.32 3.32 |
3.25 3.33 |
0.00 0.09 |
17:35:05 08.05.2026 |
-0.64 -14.41 |
0.00 0.00 |
-0.67 -14.99 |
||
|
Melrose Industries GB00BNGDN821 |
5.11 5.16 |
5.06 5.19 |
-0.05 -0.93 |
17:35:04 08.05.2026 |
-1.43 -20.25 |
0.00 0.00 |
0.27 5.00 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
36.30 37.80 |
36.14 37.80 |
-1.50 -3.97 |
17:35:12 08.05.2026 |
0.88 2.43 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.78 12.73 |
12.57 12.81 |
0.04 0.33 |
17:35:20 08.05.2026 |
0.44 2.95 |
0.00 0.00 |
2.64 20.79 |
||
|
NatWest Group GB00BM8PJY71 |
5.80 5.71 |
5.64 5.86 |
0.09 1.51 |
17:35:20 08.05.2026 |
-1.03 -13.69 |
0.00 0.00 |
0.82 14.49 |
||
|
Next GB0032089863 |
131.85 131.95 |
131.00 132.85 |
-0.10 -0.08 |
17:35:26 08.05.2026 |
-0.65 -0.44 |
0.00 0.00 |
1.05 0.72 |
||
|
Pearson GB0006776081 |
10.92 11.11 |
10.90 11.15 |
-0.19 -1.71 |
17:35:10 08.05.2026 |
2.75 26.99 |
0.00 0.00 |
-1.15 -8.16 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
41.44 41.76 |
40.96 41.98 |
-0.32 -0.77 |
17:35:23 08.05.2026 |
-4.40 -8.56 |
0.00 0.00 |
4.45 10.46 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.61 7.67 |
7.49 7.67 |
-0.06 -0.73 |
17:35:29 08.05.2026 |
-0.04 -0.40 |
0.00 0.00 |
1.73 24.52 |
||
|
Prudential GB0007099541 |
11.35 11.68 |
11.35 11.62 |
-0.33 -2.83 |
17:35:21 08.05.2026 |
-1.11 -8.10 |
0.00 0.00 |
2.89 29.79 |
||
|
RELX GB00B2B0DG97 |
24.60 24.62 |
24.46 24.86 |
-0.02 -0.08 |
17:35:22 08.05.2026 |
5.80 23.31 |
0.00 0.00 |
-17.90 -36.85 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.85 4.92 |
4.81 4.89 |
-0.07 -1.40 |
17:35:14 08.05.2026 |
0.39 7.28 |
0.00 0.00 |
1.51 35.58 |
||
|
Rightmove GB00BGDT3G23 |
4.22 4.28 |
4.22 4.30 |
-0.06 -1.33 |
17:35:20 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
-3.65 -42.20 |
||
|
Rio Tinto GB0007188757 |
77.04 76.84 |
76.68 77.69 |
0.20 0.26 |
17:35:10 08.05.2026 |
6.75 8.54 |
0.00 0.00 |
32.99 62.46 |
||
|
Rolls-Royce GB00B63H8491 |
12.20 12.59 |
12.17 12.55 |
-0.39 -3.11 |
17:35:15 08.05.2026 |
-0.33 -2.32 |
0.00 0.00 |
4.58 49.09 |
||
|
Sage GB00B8C3BL03 |
8.77 8.91 |
8.75 8.91 |
-0.15 -1.64 |
17:35:12 08.05.2026 |
0.14 1.41 |
0.00 0.00 |
-4.72 -32.15 |
||
|
Schroders GB00BP9LHF23 |
5.81 5.80 |
5.80 5.82 |
0.01 0.09 |
17:35:16 08.05.2026 |
1.49 28.31 |
0.00 0.00 |
2.80 71.42 |
||
|
Segro GB00B5ZN1N88 |
7.17 7.08 |
6.99 7.20 |
0.09 1.24 |
17:35:14 08.05.2026 |
-0.45 -5.26 |
0.00 0.00 |
0.10 1.25 |
||
|
Severn Trent GB00B1FH8J72 |
31.33 31.33 |
31.00 31.95 |
0.00 0.00 |
17:35:10 08.05.2026 |
1.38 3.99 |
0.00 0.00 |
3.58 11.05 |
||
|
Shell GB00BP6MXD84 |
31.03 31.19 |
30.78 31.15 |
-0.16 -0.51 |
17:35:04 08.05.2026 |
6.75 21.19 |
0.00 0.00 |
9.50 32.62 |
||
|
Smith & Nephew GB0009223206 |
10.93 11.14 |
10.86 11.17 |
-0.21 -1.89 |
17:35:04 08.05.2026 |
-1.84 -12.40 |
0.00 0.00 |
0.23 1.84 |
||
|
Smiths GB00B1WY2338 |
24.75 25.22 |
24.75 25.16 |
-0.47 -1.86 |
17:35:26 08.05.2026 |
-0.10 -0.34 |
0.00 0.00 |
7.00 30.97 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.46 74.56 |
73.32 74.86 |
-0.10 -0.13 |
17:35:02 08.05.2026 |
-2.00 -2.42 |
0.00 0.00 |
10.00 14.18 |
||
|
SSE GB0007908733 |
25.07 24.82 |
24.51 25.29 |
0.26 1.03 |
17:35:12 08.05.2026 |
1.20 4.20 |
0.00 0.00 |
10.00 50.51 |
||
|
St.James's Place GB0007669376 |
11.83 12.12 |
11.80 12.04 |
-0.29 -2.39 |
17:35:21 08.05.2026 |
-3.24 -19.01 |
0.00 0.00 |
1.86 15.58 |
||
|
Standard Chartered GB0004082847 |
18.88 18.87 |
18.64 18.96 |
0.01 0.06 |
17:35:07 08.05.2026 |
0.12 0.57 |
0.00 0.00 |
8.47 65.85 |
||
|
Tesco GB00BLGZ9862 |
4.67 4.70 |
4.60 4.70 |
-0.04 -0.74 |
17:35:04 08.05.2026 |
0.35 6.86 |
0.00 0.00 |
0.97 21.65 |
||
|
Unilever GB00BVZK7T90 |
49.56 50.15 |
49.33 50.00 |
-0.60 -1.19 |
17:35:59 08.05.2026 |
-10.80 -17.76 |
0.00 0.00 |
-3.34 -6.26 |
||
|
United Utilities GB00B39J2M42 |
13.90 14.04 |
13.81 14.20 |
-0.15 -1.03 |
17:35:16 08.05.2026 |
2.37 16.12 |
0.00 0.00 |
3.87 29.32 |
||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.16 |
1.16 1.19 |
0.03 2.28 |
17:35:17 08.05.2026 |
0.08 6.59 |
0.00 0.00 |
0.49 57.31 |
||
|
Weir Group GB0009465807 |
25.00 25.42 |
25.00 25.56 |
-0.42 -1.65 |
17:35:12 08.05.2026 |
-9.64 -24.82 |
0.00 0.00 |
1.86 6.80 |
||
|
Whitbread GB00B1KJJ408 |
24.10 23.22 |
22.95 24.10 |
0.88 3.79 |
17:35:15 08.05.2026 |
-4.51 -14.52 |
0.00 0.00 |
-5.16 -16.28 |
