FTSE 100 998185 / GB0001383545
8’113.37
Pkt
28.30
Pkt
0.35%
13:05:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
2.45 2.43 |
2.42 2.45 |
0.02 0.95 |
13:05:13 21.11.2024 |
0.90 45.06 |
0.00 0.00 |
1.10 60.55 |
||
|
Intertek GB0031638363 |
44.46 44.30 |
44.20 44.56 |
0.16 0.36 |
13:05:03 21.11.2024 |
0.70 1.25 |
0.00 0.00 |
13.00 29.68 |
||
|
J. Sainsbury GB00B019KW72 |
2.47 2.46 |
2.46 2.48 |
0.01 0.57 |
13:04:52 21.11.2024 |
0.27 8.36 |
0.00 0.00 |
0.47 15.37 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.97 1.13 |
0.94 1.03 |
-0.16 -14.47 |
13:05:20 21.11.2024 |
0.29 19.86 |
0.00 0.00 |
0.20 12.90 |
||
|
Kingfisher GB0033195214 |
2.84 2.85 |
2.81 2.85 |
-0.01 -0.42 |
13:05:18 21.11.2024 |
0.49 14.75 |
0.00 0.00 |
1.12 42.00 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.89 5.86 |
5.85 5.90 |
0.03 0.43 |
13:01:08 21.11.2024 |
0.25 3.40 |
0.00 0.00 |
0.30 4.11 |
||
|
Legal & General GB0005603997 |
2.18 2.18 |
2.17 2.19 |
0.00 0.18 |
13:05:15 21.11.2024 |
-0.07 -2.53 |
0.00 0.00 |
0.13 4.90 |
||
|
Lloyds Banking Group GB0008706128 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.31 |
13:04:50 21.11.2024 |
-0.01 -1.47 |
0.00 0.00 |
0.17 34.27 |
||
|
London Stock Exchange GB00B0SWJX34 |
109.88 109.00 |
108.90 110.05 |
0.88 0.81 |
13:05:17 21.11.2024 |
17.00 14.66 |
0.00 0.00 |
34.50 35.03 |
||
|
M&G GB00BKFB1C65 |
2.02 2.00 |
2.00 2.02 |
0.02 0.83 |
13:03:57 21.11.2024 |
-0.18 -7.07 |
0.00 0.00 |
0.00 -0.13 |
||
|
Marks & Spencer GB0031274896 |
3.67 3.63 |
3.63 3.67 |
0.04 1.10 |
13:05:16 21.11.2024 |
0.86 22.41 |
0.00 0.00 |
1.81 61.92 |
||
|
Melrose Industries GB00BNGDN821 |
4.94 5.01 |
4.92 5.08 |
-0.08 -1.52 |
13:03:41 21.11.2024 |
-0.70 -12.07 |
0.00 0.00 |
-0.80 -13.55 |
||
|
National Grid GB00BDR05C01 |
9.67 9.83 |
9.61 9.70 |
-0.15 -1.57 |
13:05:05 21.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.14 10.68 |
||
|
NatWest Group GB00BM8PJY71 |
3.99 3.97 |
3.93 3.99 |
0.02 0.48 |
13:04:58 21.11.2024 |
0.49 11.84 |
0.00 0.00 |
2.30 98.71 |
||
|
Next GB0032089863 |
94.00 93.76 |
93.28 94.12 |
0.24 0.26 |
13:05:06 21.11.2024 |
0.50 0.44 |
0.00 0.00 |
28.20 32.41 |
||
|
Pearson GB0006776081 |
11.93 11.92 |
11.85 11.99 |
0.01 0.08 |
13:02:01 21.11.2024 |
1.22 9.95 |
0.00 0.00 |
2.66 24.58 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.03 4.98 |
4.98 5.04 |
0.04 0.82 |
13:03:06 21.11.2024 |
-0.83 -12.47 |
0.00 0.00 |
0.29 5.27 |
||
|
Prudential GB0007099541 |
6.29 6.33 |
6.23 6.36 |
-0.04 -0.66 |
13:04:53 21.11.2024 |
-0.10 -1.32 |
0.00 0.00 |
-3.00 -28.57 |
||
|
Reckitt Benckiser GB00B24CGK77 |
47.35 47.61 |
47.35 47.62 |
-0.26 -0.55 |
13:05:10 21.11.2024 |
6.22 12.29 |
0.00 0.00 |
-4.94 -8.00 |
||
|
RELX GB00B2B0DG97 |
35.83 35.45 |
35.61 35.85 |
0.38 1.07 |
13:04:42 21.11.2024 |
1.98 4.79 |
0.00 0.00 |
9.37 27.62 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.00 3.99 |
3.98 4.03 |
0.01 0.15 |
13:04:50 21.11.2024 |
-1.03 -18.29 |
0.00 0.00 |
-0.63 -12.06 |
||
|
Rightmove GB00BGDT3G23 |
5.96 5.97 |
5.95 6.00 |
-0.01 -0.20 |
13:05:08 21.11.2024 |
2.35 38.52 |
0.00 0.00 |
2.80 49.56 |
||
|
Rio Tinto GB0007188757 |
49.19 49.22 |
48.97 49.35 |
-0.03 -0.06 |
13:04:06 21.11.2024 |
2.35 4.14 |
0.00 0.00 |
-3.98 -6.31 |
||
|
Rolls-Royce GB00B63H8491 |
5.27 5.26 |
5.17 5.28 |
0.01 0.15 |
13:05:06 21.11.2024 |
0.62 10.51 |
0.00 0.00 |
3.70 132.23 |
||
|
Sage GB00B8C3BL03 |
12.69 12.70 |
12.65 12.82 |
-0.01 -0.08 |
13:05:14 21.11.2024 |
1.06 8.88 |
0.00 0.00 |
1.90 17.21 |
||
|
Schroders GB00BP9LHF23 |
3.09 3.10 |
3.09 3.12 |
0.00 -0.13 |
13:05:08 21.11.2024 |
-0.03 -0.79 |
0.00 0.00 |
-0.53 -11.59 |
||
|
Segro GB00B5ZN1N88 |
7.45 7.45 |
7.39 7.48 |
0.00 0.02 |
13:05:08 21.11.2024 |
-0.80 -7.69 |
0.00 0.00 |
0.40 4.35 |
||
|
Severn Trent GB00B1FH8J72 |
27.50 27.27 |
27.25 27.61 |
0.23 0.84 |
13:05:08 21.11.2024 |
2.80 9.40 |
0.00 0.00 |
2.10 6.89 |
||
|
Shell GB00BP6MXD84 |
25.78 25.51 |
25.54 25.78 |
0.27 1.04 |
13:05:12 21.11.2024 |
-2.10 -6.28 |
0.00 0.00 |
1.26 4.19 |
||
|
Smith & Nephew GB0009223206 |
9.75 9.75 |
9.71 9.82 |
0.00 0.04 |
13:02:00 21.11.2024 |
-2.58 -18.90 |
0.00 0.00 |
-0.82 -6.94 |
||
|
Smiths GB00B1WY2338 |
16.98 16.96 |
16.87 17.08 |
0.02 0.12 |
13:05:07 21.11.2024 |
-0.78 -3.75 |
0.00 0.00 |
1.21 6.43 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
64.35 64.65 |
64.05 65.15 |
-0.30 -0.46 |
13:02:53 21.11.2024 |
-6.00 -6.82 |
0.00 0.00 |
-17.00 -17.17 |
||
|
SSE GB0007908733 |
17.09 16.91 |
16.88 17.12 |
0.19 1.09 |
13:05:05 21.11.2024 |
-1.40 -6.31 |
0.00 0.00 |
0.20 0.97 |
||
|
Standard Chartered GB0004082847 |
9.53 9.47 |
9.41 9.55 |
0.06 0.59 |
13:04:51 21.11.2024 |
2.38 26.68 |
0.00 0.00 |
4.14 57.73 |
||
|
Taylor Wimpey GB0008782301 |
1.27 1.27 |
1.27 1.28 |
0.00 -0.16 |
13:05:20 21.11.2024 |
-0.25 -13.11 |
0.00 0.00 |
0.24 16.85 |
||
|
Tesco GB00BLGZ9862 |
3.49 3.49 |
3.48 3.51 |
0.00 0.04 |
13:05:12 21.11.2024 |
0.08 1.99 |
0.00 0.00 |
0.94 29.75 |
||
|
Unilever GB00B10RZP78 |
45.22 45.39 |
45.13 45.49 |
-0.17 -0.37 |
13:05:11 21.11.2024 |
-0.56 -1.01 |
0.00 0.00 |
11.07 25.33 |
||
|
Unite Group PLCShs GB0006928617 |
8.36 8.44 |
8.31 8.40 |
-0.08 -0.89 |
13:05:20 21.11.2024 |
0.40 3.64 |
0.00 0.00 |
0.30 2.70 |
||
|
United Utilities GB00B39J2M42 |
11.08 11.03 |
10.99 11.11 |
0.05 0.45 |
13:04:34 21.11.2024 |
1.20 10.26 |
0.00 0.00 |
0.60 4.88 |
||
|
Vodafone Group GB00BH4HKS39 |
0.69 0.71 |
0.69 0.70 |
-0.02 -2.74 |
13:05:16 21.11.2024 |
-0.04 -4.47 |
0.00 0.00 |
-0.02 -2.30 |
||
|
Weir Group GB0009465807 |
20.98 21.02 |
20.86 21.10 |
-0.04 -0.19 |
13:04:05 21.11.2024 |
3.14 14.09 |
0.00 0.00 |
4.82 23.40 |
||
|
Whitbread GB00B1KJJ408 |
28.59 28.81 |
28.39 28.86 |
-0.22 -0.76 |
13:02:23 21.11.2024 |
2.37 7.21 |
0.00 0.00 |
-2.27 -6.05 |
||
|
WPP 2012 JE00B8KF9B49 |
8.11 8.10 |
8.07 8.14 |
0.01 0.11 |
13:04:05 21.11.2024 |
0.40 4.88 |
0.00 0.00 |
0.54 6.70 |
