FTSE 100 998185 / GB0001383545
10’124.60
Pkt
79.91
Pkt
0.80 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.22 31.50 |
31.13 31.83 |
-0.28 -0.89 |
17:35:21 09.01.2026 |
-13.00 -26.10 |
0.00 0.00 |
-7.40 -16.74 |
||
|
Admiral Group GB00B02J6398 |
30.54 30.52 |
30.24 30.68 |
0.02 0.07 |
17:35:25 09.01.2026 |
-2.48 -6.47 |
0.00 0.00 |
3.96 12.41 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.65 3.64 |
3.59 3.67 |
0.01 0.27 |
17:35:00 09.01.2026 |
1.68 61.76 |
0.00 0.00 |
3.02 218.84 |
||
|
Antofagasta GB0000456144 |
34.73 33.36 |
33.78 34.82 |
1.37 4.11 |
17:35:20 09.01.2026 |
7.87 25.23 |
0.00 0.00 |
19.36 98.27 |
||
|
Ashtead GB0000536739 |
55.94 54.84 |
54.88 56.00 |
1.10 2.01 |
17:35:12 09.01.2026 |
3.50 5.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Associated British Foods GB0006731235 |
18.59 18.50 |
18.30 18.85 |
0.09 0.49 |
17:35:24 09.01.2026 |
0.40 1.63 |
0.00 0.00 |
0.55 2.25 |
||
|
AstraZeneca GB0009895292 |
142.16 141.76 |
139.74 143.30 |
0.40 0.28 |
17:35:29 09.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.94 5.72 |
5.74 5.94 |
0.22 3.81 |
17:35:24 09.01.2026 |
-2.30 -25.84 |
0.00 0.00 |
-3.05 -31.61 |
||
|
Aviva GB00BPQY8M80 |
6.82 6.91 |
6.78 6.90 |
-0.09 -1.25 |
17:35:23 09.01.2026 |
0.05 0.63 |
0.00 0.00 |
2.15 36.44 |
||
|
BAE Systems GB0002634946 |
20.53 20.23 |
20.26 20.74 |
0.30 1.48 |
17:35:13 09.01.2026 |
-1.25 -5.28 |
0.00 0.00 |
7.63 51.47 |
||
|
Barclays GB0031348658 |
4.85 4.85 |
4.82 4.87 |
0.00 0.04 |
17:35:11 09.01.2026 |
1.01 22.75 |
0.00 0.00 |
2.25 70.31 |
||
|
Barratt Developments GB0000811801 |
3.82 3.79 |
3.77 3.83 |
0.02 0.63 |
17:35:15 09.01.2026 |
-0.17 -3.76 |
0.00 0.00 |
-0.72 -14.54 |
||
|
BAT GB0002875804 |
40.60 40.10 |
39.82 40.60 |
0.50 1.25 |
17:35:23 09.01.2026 |
1.30 2.93 |
0.00 0.00 |
10.24 28.92 |
||
|
Beazley GB00BYQ0JC66 |
8.23 8.23 |
8.11 8.23 |
0.01 0.06 |
17:35:21 09.01.2026 |
-1.20 -11.43 |
0.00 0.00 |
-0.40 -4.12 |
||
|
BP GB0007980591 |
4.26 4.16 |
4.21 4.27 |
0.10 2.39 |
17:35:04 09.01.2026 |
-0.12 -2.41 |
0.00 0.00 |
-0.17 -3.30 |
||
|
BT Group GB0030913577 |
1.81 1.83 |
1.81 1.83 |
-0.02 -0.96 |
17:35:17 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.37 21.39 |
||
|
Bunzl GB00B0744B38 |
20.84 20.46 |
20.42 20.84 |
0.38 1.86 |
17:35:28 09.01.2026 |
-4.24 -15.14 |
0.00 0.00 |
-15.74 -39.85 |
||
|
Burberry GB0031743007 |
13.35 13.35 |
13.35 13.65 |
0.00 0.00 |
17:35:06 09.01.2026 |
1.26 8.73 |
0.00 0.00 |
3.98 33.99 |
||
|
Centrica GB00B033F229 |
1.81 1.77 |
1.77 1.82 |
0.04 2.38 |
17:35:03 09.01.2026 |
0.07 3.59 |
0.00 0.00 |
0.35 21.07 |
||
|
Coca-Cola HBC CH0198251305 |
39.38 39.18 |
39.12 39.58 |
0.20 0.51 |
17:35:16 09.01.2026 |
3.20 8.21 |
0.00 0.00 |
8.74 26.15 |
||
|
Compass Group GB00BD6K4575 |
23.45 23.56 |
23.45 23.91 |
-0.11 -0.47 |
17:35:16 09.01.2026 |
-2.54 -8.68 |
0.00 0.00 |
-5.14 -16.13 |
||
|
ConvaTec GB00BD3VFW73 |
2.46 2.43 |
2.39 2.46 |
0.03 1.40 |
17:35:09 09.01.2026 |
0.06 2.17 |
0.00 0.00 |
0.14 5.22 |
||
|
Croda International GB00BJFFLV09 |
26.93 26.55 |
26.54 27.05 |
0.38 1.43 |
17:35:13 09.01.2026 |
-1.29 -3.90 |
0.00 0.00 |
-8.23 -20.59 |
||
|
DCC IE0002424939 |
44.46 44.14 |
43.76 45.00 |
0.32 0.72 |
17:35:05 09.01.2026 |
-2.50 -4.50 |
0.00 0.00 |
-9.00 -14.52 |
||
|
Diageo GB0002374006 |
16.30 16.02 |
16.07 16.43 |
0.28 1.75 |
17:35:11 09.01.2026 |
-2.70 -12.92 |
0.00 0.00 |
-12.04 -39.80 |
||
|
Diploma GB0001826634 |
56.60 55.25 |
55.20 56.60 |
1.35 2.44 |
17:35:12 09.01.2026 |
0.50 0.81 |
0.00 0.00 |
12.00 23.76 |
||
|
easyJet GB00B7KR2P84 |
5.03 5.05 |
5.01 5.08 |
-0.03 -0.55 |
17:35:18 09.01.2026 |
0.41 7.60 |
0.00 0.00 |
-0.41 -6.60 |
||
|
Entain IM00B5VQMV65 |
7.64 7.56 |
7.57 7.78 |
0.08 1.06 |
17:35:06 09.01.2026 |
-0.96 -10.21 |
0.00 0.00 |
0.38 4.72 |
||
|
Experian GB00B19NLV48 |
34.78 34.08 |
34.05 35.10 |
0.70 2.05 |
17:35:27 09.01.2026 |
-1.60 -3.94 |
0.00 0.00 |
-2.20 -5.34 |
||
|
Fresnillo GB00B2QPKJ12 |
35.06 34.40 |
34.24 35.86 |
0.66 1.92 |
17:35:10 09.01.2026 |
14.56 54.13 |
0.00 0.00 |
33.69 433.59 |
||
|
Glencore JE00B4T3BW64 |
4.53 4.13 |
4.38 4.59 |
0.40 9.60 |
17:35:15 09.01.2026 |
0.67 16.00 |
0.00 0.00 |
0.53 12.24 |
||
|
GSK GB00BN7SWP63 |
18.86 18.91 |
18.71 18.96 |
-0.05 -0.26 |
17:35:11 09.01.2026 |
2.88 15.30 |
0.00 0.00 |
5.20 31.55 |
||
|
Haleon GB00BMX86B70 |
3.68 3.72 |
3.66 3.74 |
-0.04 -1.18 |
17:35:07 09.01.2026 |
0.41 10.51 |
0.00 0.00 |
-0.21 -4.71 |
||
|
Halma GB0004052071 |
36.66 36.28 |
36.32 36.94 |
0.38 1.05 |
17:35:24 09.01.2026 |
0.82 2.01 |
0.00 0.00 |
8.54 25.77 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.74 15.50 |
15.46 15.83 |
0.24 1.55 |
17:35:02 09.01.2026 |
-3.20 -15.09 |
0.00 0.00 |
-6.20 -25.62 |
||
|
Hiscox BMG4593F1389 |
13.95 13.99 |
13.84 13.98 |
-0.04 -0.29 |
17:35:00 09.01.2026 |
-0.10 -0.63 |
0.00 0.00 |
2.60 19.70 |
||
|
Howden Joinery Group GB0005576813 |
8.53 8.41 |
8.42 8.53 |
0.12 1.37 |
17:35:27 09.01.2026 |
0.20 2.09 |
0.00 0.00 |
0.46 4.90 |
||
|
HSBC Holdings GB0005405286 |
11.94 11.95 |
11.88 11.98 |
-0.01 -0.10 |
17:35:27 09.01.2026 |
1.46 11.79 |
0.00 0.00 |
4.25 44.38 |
||
|
IMI GB00BGLP8L22 |
26.30 26.16 |
26.08 26.58 |
0.14 0.54 |
17:35:06 09.01.2026 |
3.00 11.28 |
0.00 0.00 |
7.40 33.33 |
||
|
Imperial Brands GB0004544929 |
30.11 30.20 |
29.84 30.25 |
-0.09 -0.30 |
17:35:22 09.01.2026 |
-0.98 -2.74 |
0.00 0.00 |
3.37 10.72 |
||
|
Informa GB00BMJ6DW54 |
9.01 8.90 |
8.91 9.01 |
0.11 1.19 |
17:35:12 09.01.2026 |
-0.40 -3.70 |
0.00 0.00 |
0.90 9.47 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.92 20.68 |
20.58 21.00 |
0.24 1.16 |
17:35:06 09.01.2026 |
-1.80 -6.87 |
0.00 0.00 |
-1.00 -3.94 |
