FTSE 100 998185 / GB0001383545
10’259.06
Pkt
-17.89
Pkt
-0.17 %
13:55:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25.86 26.19 |
25.71 26.22 |
-0.33 -1.24 |
13:53:10 08.05.2026 |
-8.31 -21.75 |
0.00 0.00 |
-21.11 -41.39 |
||
|
Admiral Group GB00B02J6398 |
31.60 31.65 |
31.44 31.67 |
-0.05 -0.16 |
13:50:11 08.05.2026 |
6.78 20.81 |
0.00 0.00 |
0.86 2.23 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.69 3.64 |
3.55 3.71 |
0.05 1.32 |
13:51:07 08.05.2026 |
0.38 10.27 |
0.00 0.00 |
2.06 101.98 |
||
|
Anglo American GB00BTK05J60 |
38.27 38.39 |
38.10 38.59 |
-0.12 -0.31 |
13:53:02 08.05.2026 |
1.94 4.90 |
0.00 0.00 |
13.90 50.31 |
||
|
Antofagasta GB0000456144 |
38.61 38.99 |
38.59 39.98 |
-0.38 -0.96 |
13:52:09 08.05.2026 |
-0.10 -0.24 |
0.00 0.00 |
20.49 101.29 |
||
|
Associated British Foods GB0006731235 |
18.28 18.20 |
18.04 18.29 |
0.08 0.41 |
13:52:24 08.05.2026 |
-1.00 -4.55 |
0.00 0.00 |
-3.11 -12.90 |
||
|
AstraZeneca GB0009895292 |
133.14 133.14 |
131.88 133.42 |
0.00 0.00 |
13:53:07 08.05.2026 |
-7.35 -4.55 |
0.00 0.00 |
27.80 22.00 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.18 5.21 |
5.16 5.22 |
-0.02 -0.46 |
13:53:04 08.05.2026 |
0.35 6.42 |
0.00 0.00 |
-3.70 -38.95 |
||
|
Aviva GB00BPQY8M80 |
6.23 6.22 |
6.15 6.26 |
0.00 0.03 |
13:52:16 08.05.2026 |
-0.42 -5.53 |
0.00 0.00 |
0.33 4.82 |
||
|
BAE Systems GB0002634946 |
19.72 19.92 |
19.51 20.03 |
-0.19 -0.97 |
13:53:07 08.05.2026 |
2.51 11.75 |
0.00 0.00 |
2.79 13.24 |
||
|
Barclays GB0031348658 |
4.39 4.35 |
4.28 4.42 |
0.03 0.73 |
13:53:04 08.05.2026 |
-0.38 -6.88 |
0.00 0.00 |
1.61 45.61 |
||
|
Barratt Developments GB0000811801 |
2.64 2.63 |
2.60 2.67 |
0.01 0.27 |
13:52:22 08.05.2026 |
-1.54 -34.78 |
0.00 0.00 |
-2.59 -47.31 |
||
|
BAT GB0002875804 |
42.58 42.86 |
42.35 42.87 |
-0.28 -0.65 |
13:52:57 08.05.2026 |
-2.34 -4.41 |
0.00 0.00 |
11.50 29.29 |
||
|
Beazley GB00BYQ0JC66 |
12.78 12.78 |
12.78 12.80 |
-0.01 -0.04 |
13:49:28 08.05.2026 |
0.47 3.36 |
0.00 0.00 |
4.27 41.86 |
||
|
BP GB0007980591 |
5.41 5.37 |
5.35 5.43 |
0.03 0.61 |
13:52:24 08.05.2026 |
1.14 20.73 |
0.00 0.00 |
2.45 58.42 |
||
|
BT Group GB0030913577 |
2.31 2.22 |
2.23 2.32 |
0.10 4.42 |
13:52:52 08.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.55 27.23 |
||
|
Bunzl GB00B0744B38 |
23.93 24.27 |
23.78 24.25 |
-0.34 -1.40 |
13:52:14 08.05.2026 |
2.68 10.88 |
0.00 0.00 |
-0.86 -3.05 |
||
|
Burberry GB0031743007 |
12.20 12.30 |
12.05 12.30 |
-0.10 -0.83 |
13:52:16 08.05.2026 |
0.33 2.56 |
0.00 0.00 |
4.70 55.16 |
||
|
Centrica GB00B033F229 |
2.01 1.99 |
1.98 2.01 |
0.02 0.91 |
13:52:57 08.05.2026 |
0.34 15.74 |
0.00 0.00 |
0.64 34.34 |
||
|
Coca-Cola HBC CH0198251305 |
42.60 43.26 |
42.45 43.33 |
-0.66 -1.53 |
13:50:31 08.05.2026 |
1.80 3.70 |
0.00 0.00 |
5.26 11.63 |
||
|
ConvaTec GB00BD3VFW73 |
2.08 2.09 |
2.07 2.09 |
-0.01 -0.38 |
13:40:08 08.05.2026 |
-0.32 -12.21 |
0.00 0.00 |
-0.76 -24.84 |
||
|
Croda International GB00BJFFLV09 |
28.29 28.11 |
27.80 28.30 |
0.18 0.64 |
13:51:31 08.05.2026 |
-0.95 -2.90 |
0.00 0.00 |
-3.62 -10.20 |
||
|
DCC IE0002424939 |
57.75 57.45 |
57.00 57.80 |
0.30 0.52 |
13:48:15 08.05.2026 |
10.50 18.92 |
0.00 0.00 |
9.00 15.79 |
||
|
Diageo GB0002374006 |
15.44 15.34 |
15.21 15.45 |
0.10 0.67 |
13:52:10 08.05.2026 |
-3.49 -17.11 |
0.00 0.00 |
-8.58 -33.66 |
||
|
Diploma GB0001826634 |
70.00 70.35 |
69.70 70.45 |
-0.35 -0.50 |
13:52:25 08.05.2026 |
25.45 42.07 |
0.00 0.00 |
36.15 72.59 |
||
|
Entain IM00B5VQMV65 |
5.42 5.38 |
5.25 5.46 |
0.04 0.82 |
13:53:09 08.05.2026 |
-0.82 -11.83 |
0.00 0.00 |
-1.87 -23.35 |
||
|
Experian GB00B19NLV48 |
26.68 26.91 |
26.45 26.78 |
-0.23 -0.84 |
13:53:10 08.05.2026 |
0.80 2.67 |
0.00 0.00 |
-14.40 -31.86 |
||
|
Fresnillo GB00B2QPKJ12 |
36.15 36.63 |
35.93 36.69 |
-0.48 -1.31 |
13:52:39 08.05.2026 |
-7.38 -16.87 |
0.00 0.00 |
23.61 185.18 |
||
|
Glencore JE00B4T3BW64 |
5.61 5.64 |
5.61 5.70 |
-0.04 -0.62 |
13:52:02 08.05.2026 |
1.06 19.03 |
0.00 0.00 |
3.65 123.65 |
||
|
GSK GB00BN7SWP63 |
18.51 18.59 |
18.32 18.58 |
-0.08 -0.43 |
13:53:00 08.05.2026 |
-4.08 -16.06 |
0.00 0.00 |
4.81 29.13 |
||
|
Haleon GB00BMX86B70 |
3.32 3.35 |
3.30 3.39 |
-0.03 -0.90 |
13:52:59 08.05.2026 |
-0.69 -15.14 |
0.00 0.00 |
-0.83 -17.60 |
||
|
Halma GB0004052071 |
45.51 45.65 |
45.25 45.84 |
-0.14 -0.31 |
13:52:19 08.05.2026 |
11.30 28.04 |
0.00 0.00 |
17.78 52.57 |
||
|
Hiscox BMG4593F1389 |
16.25 16.34 |
16.14 16.45 |
-0.09 -0.55 |
13:50:11 08.05.2026 |
0.39 2.27 |
0.00 0.00 |
4.49 34.27 |
||
|
Howden Joinery Group GB0005576813 |
7.88 7.93 |
7.82 8.00 |
-0.05 -0.66 |
13:52:43 08.05.2026 |
-1.15 -11.68 |
0.00 0.00 |
-0.61 -6.50 |
||
|
HSBC Holdings GB0005405286 |
13.17 13.22 |
13.00 13.21 |
-0.05 -0.40 |
13:52:56 08.05.2026 |
-0.10 -0.66 |
0.00 0.00 |
4.98 49.85 |
||
|
IMI GB00BGLP8L22 |
27.98 28.16 |
27.86 28.14 |
-0.18 -0.64 |
13:47:14 08.05.2026 |
-0.80 -2.48 |
0.00 0.00 |
10.00 46.73 |
||
|
Imperial Brands GB0004544929 |
27.52 27.53 |
27.46 27.68 |
-0.01 -0.04 |
13:51:57 08.05.2026 |
-5.29 -13.91 |
0.00 0.00 |
-3.96 -10.79 |
||
|
Informa GB00BMJ6DW54 |
8.21 8.20 |
8.08 8.24 |
0.01 0.12 |
13:51:26 08.05.2026 |
-0.50 -5.18 |
0.00 0.00 |
-0.05 -0.54 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.71 18.76 |
18.56 18.82 |
-0.05 -0.27 |
13:53:07 08.05.2026 |
1.20 6.00 |
0.00 0.00 |
-1.80 -7.83 |
||
|
International Consolidated Airlines ES0177542018 |
3.89 3.96 |
3.73 3.91 |
-0.07 -1.82 |
13:53:08 08.05.2026 |
-0.86 -17.20 |
0.00 0.00 |
0.87 26.57 |
||
|
Intertek GB0031638363 |
49.26 50.46 |
46.50 49.47 |
-1.20 -2.38 |
13:52:08 08.05.2026 |
7.60 14.76 |
0.00 0.00 |
4.30 7.85 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.73 |
0.72 0.77 |
0.03 3.64 |
13:52:10 08.05.2026 |
-0.14 -15.38 |
0.00 0.00 |
-0.16 -16.76 |
