FTSE 100 998185 / GB0001383545
9’297.58
Pkt
72.19
Pkt
0.78 %
11.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
38.53 38.11 |
0.00 0.00 |
0.42 1.10 |
17:35:14 11.09.2025 |
-4.60 -9.02 |
0.00 0.00 |
9.00 24.06 |
||
|
Admiral Group GB00B02J6398 |
33.04 33.02 |
0.00 0.00 |
0.02 0.06 |
17:35:02 11.09.2025 |
0.88 2.23 |
0.00 0.00 |
6.50 19.25 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.27 2.25 |
0.00 0.00 |
0.02 0.98 |
17:35:15 11.09.2025 |
0.48 22.64 |
0.00 0.00 |
1.25 92.59 |
||
|
Antofagasta GB0000456144 |
22.00 21.96 |
0.00 0.00 |
0.04 0.18 |
17:35:22 11.09.2025 |
2.59 11.47 |
0.00 0.00 |
4.96 24.53 |
||
|
Ashtead GB0000536739 |
53.92 54.20 |
0.00 0.00 |
-0.28 -0.52 |
17:35:07 11.09.2025 |
11.00 21.57 |
0.00 0.00 |
0.50 0.81 |
||
|
Associated British Foods GB0006731235 |
19.35 19.46 |
0.00 0.00 |
-0.11 -0.54 |
17:35:01 11.09.2025 |
2.00 8.13 |
0.00 0.00 |
1.13 4.44 |
||
|
AstraZeneca GB0009895292 |
119.56 119.14 |
0.00 0.00 |
0.42 0.35 |
17:35:18 11.09.2025 |
10.75 8.46 |
0.00 0.00 |
-7.20 -4.97 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.83 7.88 |
0.00 0.00 |
-0.05 -0.61 |
17:35:09 11.09.2025 |
0.30 3.24 |
0.00 0.00 |
-0.30 -3.05 |
||
|
Aviva GB00BPQY8M80 |
6.68 6.65 |
0.00 0.00 |
0.03 0.39 |
17:35:20 11.09.2025 |
-0.05 -0.68 |
0.00 0.00 |
1.40 23.93 |
||
|
BAE Systems GB0002634946 |
19.48 18.32 |
0.00 0.00 |
1.16 6.30 |
17:35:28 11.09.2025 |
-1.57 -7.10 |
0.00 0.00 |
5.14 33.40 |
||
|
Barclays GB0031348658 |
3.80 3.75 |
0.00 0.00 |
0.05 1.20 |
17:35:16 11.09.2025 |
0.46 11.79 |
0.00 0.00 |
1.69 63.30 |
||
|
Barratt Developments GB0000811801 |
3.68 3.64 |
0.00 0.00 |
0.04 1.21 |
17:35:24 11.09.2025 |
-1.11 -20.52 |
0.00 0.00 |
-1.42 -24.83 |
||
|
BAT GB0002875804 |
42.00 41.33 |
0.00 0.00 |
0.67 1.62 |
17:35:26 11.09.2025 |
6.60 15.87 |
0.00 0.00 |
13.00 36.93 |
||
|
Beazley GB00BYQ0JC66 |
7.92 7.92 |
0.00 0.00 |
0.00 0.00 |
17:35:26 11.09.2025 |
-2.30 -20.35 |
0.00 0.00 |
0.05 0.56 |
||
|
BP GB0007980591 |
4.25 4.24 |
0.00 0.00 |
0.01 0.28 |
17:35:25 11.09.2025 |
0.46 10.52 |
0.00 0.00 |
0.15 3.16 |
||
|
BT Group GB0030913577 |
2.04 2.02 |
0.00 0.00 |
0.03 1.34 |
17:35:01 11.09.2025 |
0.28 13.46 |
0.00 0.00 |
0.72 43.90 |
||
|
Bunzl GB00B0744B38 |
25.26 25.16 |
0.00 0.00 |
0.10 0.40 |
17:35:01 11.09.2025 |
2.62 9.32 |
0.00 0.00 |
-12.30 -28.59 |
||
|
Centrica GB00B033F229 |
1.57 1.57 |
0.00 0.00 |
0.00 0.19 |
17:35:26 11.09.2025 |
-0.08 -4.29 |
0.00 0.00 |
0.38 26.21 |
||
|
Coca-Cola HBC CH0198251305 |
37.14 37.06 |
0.00 0.00 |
0.08 0.22 |
17:35:05 11.09.2025 |
-3.24 -6.97 |
0.00 0.00 |
9.40 27.79 |
||
|
Compass Group GB00BD6K4575 |
26.10 25.40 |
0.00 0.00 |
0.70 2.76 |
17:35:02 11.09.2025 |
-1.35 -4.41 |
0.00 0.00 |
-0.01 -0.03 |
||
|
ConvaTec GB00BD3VFW73 |
2.35 2.36 |
0.00 0.00 |
-0.01 -0.34 |
17:35:24 11.09.2025 |
-0.42 -12.14 |
0.00 0.00 |
0.28 10.14 |
||
|
Croda International GB00BJFFLV09 |
25.17 25.05 |
0.00 0.00 |
0.12 0.48 |
17:35:26 11.09.2025 |
-5.93 -16.31 |
0.00 0.00 |
-16.13 -34.64 |
||
|
DCC IE0002424939 |
47.50 47.10 |
0.00 0.00 |
0.40 0.85 |
17:35:28 11.09.2025 |
-2.50 -4.35 |
0.00 0.00 |
-5.00 -8.33 |
||
|
Diageo GB0002374006 |
19.06 19.20 |
0.00 0.00 |
-0.14 -0.73 |
17:35:05 11.09.2025 |
-0.90 -3.81 |
0.00 0.00 |
-6.35 -21.85 |
||
|
Diploma GB0001826634 |
55.40 54.40 |
0.00 0.00 |
1.00 1.84 |
17:35:22 11.09.2025 |
4.00 7.02 |
0.00 0.00 |
9.00 17.31 |
||
|
easyJet GB00B7KR2P84 |
4.66 4.61 |
0.00 0.00 |
0.05 0.98 |
17:35:27 11.09.2025 |
-1.44 -20.89 |
0.00 0.00 |
-0.16 -2.88 |
||
|
Entain IM00B5VQMV65 |
8.60 8.76 |
0.00 0.00 |
-0.16 -1.78 |
17:35:27 11.09.2025 |
1.55 17.59 |
0.00 0.00 |
2.35 29.23 |
||
|
Experian GB00B19NLV48 |
38.32 38.95 |
0.00 0.00 |
-0.63 -1.62 |
17:35:28 11.09.2025 |
1.20 2.70 |
0.00 0.00 |
2.00 4.59 |
||
|
Fresnillo GB00B2QPKJ12 |
21.96 21.74 |
0.00 0.00 |
0.22 1.01 |
17:35:08 11.09.2025 |
9.19 58.13 |
0.00 0.00 |
18.95 313.22 |
||
|
Glencore JE00B4T3BW64 |
2.99 2.97 |
0.00 0.00 |
0.02 0.67 |
17:35:13 11.09.2025 |
0.06 1.77 |
0.00 0.00 |
-0.79 -18.42 |
||
|
GSK GB00BN7SWP63 |
15.18 14.88 |
0.00 0.00 |
0.30 1.98 |
17:35:28 11.09.2025 |
-0.68 -3.86 |
0.00 0.00 |
-2.79 -14.06 |
||
|
Haleon GB00BMX86B70 |
3.64 3.65 |
0.00 0.00 |
-0.01 -0.25 |
17:35:20 11.09.2025 |
-0.50 -10.59 |
0.00 0.00 |
-0.49 -10.35 |
||
|
Halma GB0004052071 |
33.32 32.96 |
0.00 0.00 |
0.36 1.09 |
17:35:01 11.09.2025 |
1.78 4.99 |
0.00 0.00 |
7.72 25.99 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.60 16.64 |
0.00 0.00 |
-0.04 -0.24 |
17:35:08 11.09.2025 |
-2.40 -9.60 |
0.00 0.00 |
-0.40 -1.74 |
||
|
Hiscox BMG4593F1389 |
12.85 12.79 |
0.00 0.00 |
0.06 0.47 |
17:35:17 11.09.2025 |
-1.10 -7.10 |
0.00 0.00 |
0.60 4.35 |
||
|
Howden Joinery Group GB0005576813 |
8.38 8.30 |
0.00 0.00 |
0.08 0.90 |
17:35:24 11.09.2025 |
-0.20 -1.96 |
0.00 0.00 |
-1.04 -9.42 |
||
|
HSBC Holdings GB0005405286 |
10.12 9.97 |
0.00 0.00 |
0.15 1.50 |
17:35:14 11.09.2025 |
0.74 7.06 |
0.00 0.00 |
3.42 43.85 |
||
|
IMI GB00BGLP8L22 |
22.96 22.66 |
0.00 0.00 |
0.30 1.32 |
17:35:09 11.09.2025 |
0.40 1.67 |
0.00 0.00 |
3.60 17.31 |
||
|
Imperial Brands GB0004544929 |
31.86 31.24 |
0.00 0.00 |
0.62 1.98 |
17:35:25 11.09.2025 |
1.90 5.57 |
0.00 0.00 |
9.57 36.21 |
||
|
Informa GB00BMJ6DW54 |
8.86 8.82 |
0.00 0.00 |
0.05 0.54 |
17:35:01 11.09.2025 |
0.35 3.68 |
0.00 0.00 |
0.00 0.00 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
90.06 90.32 |
0.00 0.00 |
-0.26 -0.29 |
17:35:09 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
10.50 11.48 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.62 22.02 |
0.00 0.00 |
0.60 2.72 |
17:35:19 11.09.2025 |
0.40 1.65 |
0.00 0.00 |
-0.20 -0.81 |
||
|
Intertek GB0031638363 |
46.64 46.60 |
0.00 0.00 |
0.04 0.09 |
17:35:18 11.09.2025 |
-3.15 -5.56 |
0.00 0.00 |
-6.05 -10.15 |
