FTSE 100 998185 / GB0001383545
8’774.65
Pkt
-17.15
Pkt
-0.20 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
40.45 40.40 |
40.45 40.98 |
0.05 0.12 |
17:35:16 20.06.2025 |
2.80 6.09 |
0.00 0.00 |
12.20 33.33 |
||
|
Admiral Group GB00B02J6398 |
34.30 34.00 |
34.00 34.64 |
0.30 0.88 |
17:35:28 20.06.2025 |
3.96 10.96 |
0.00 0.00 |
9.50 31.05 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.70 1.72 |
1.70 1.73 |
-0.01 -0.82 |
17:35:22 20.06.2025 |
0.30 16.30 |
0.00 0.00 |
0.74 52.86 |
||
|
Antofagasta GB0000456144 |
16.99 17.00 |
16.91 17.24 |
-0.02 -0.09 |
17:35:24 20.06.2025 |
-0.51 -2.25 |
0.00 0.00 |
-1.82 -7.58 |
||
|
Ashtead GB0000536739 |
44.18 44.30 |
43.83 44.78 |
-0.12 -0.27 |
17:35:09 20.06.2025 |
-2.10 -4.08 |
0.00 0.00 |
-14.10 -22.20 |
||
|
Associated British Foods GB0006731235 |
20.77 20.63 |
20.62 21.08 |
0.14 0.68 |
17:35:01 20.06.2025 |
2.02 8.99 |
0.00 0.00 |
-4.86 -16.55 |
||
|
AstraZeneca GB0009895292 |
103.92 105.52 |
103.78 106.28 |
-1.60 -1.52 |
17:35:13 20.06.2025 |
-12.25 -8.67 |
0.00 0.00 |
-18.10 -12.30 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.07 8.07 |
8.07 8.18 |
0.00 -0.05 |
17:35:29 20.06.2025 |
1.05 12.35 |
0.00 0.00 |
0.05 0.53 |
||
|
Aviva GB00BPQY8M80 |
6.23 6.15 |
6.17 6.25 |
0.08 1.27 |
17:35:24 20.06.2025 |
0.45 6.72 |
0.00 0.00 |
1.50 26.55 |
||
|
BAE Systems GB0002634946 |
18.98 19.20 |
18.98 19.33 |
-0.22 -1.15 |
17:35:01 20.06.2025 |
3.09 15.58 |
0.00 0.00 |
6.91 43.24 |
||
|
Barclays GB0031348658 |
3.24 3.20 |
3.21 3.27 |
0.04 1.33 |
17:35:05 20.06.2025 |
0.20 5.56 |
0.00 0.00 |
1.35 54.91 |
||
|
Barratt Developments GB0000811801 |
4.63 4.60 |
4.55 4.64 |
0.02 0.52 |
17:35:07 20.06.2025 |
-0.02 -0.44 |
0.00 0.00 |
-0.65 -11.62 |
||
|
BAT GB0002875804 |
36.41 36.52 |
36.31 36.76 |
-0.11 -0.30 |
17:35:17 20.06.2025 |
4.82 12.76 |
0.00 0.00 |
13.68 47.30 |
||
|
Beazley GB00BYQ0JC66 |
9.35 9.25 |
9.27 9.41 |
0.10 1.03 |
17:35:12 20.06.2025 |
0.70 6.67 |
0.00 0.00 |
3.35 42.68 |
||
|
BP GB0007980591 |
3.85 3.93 |
3.84 3.91 |
-0.08 -2.10 |
17:35:17 20.06.2025 |
-0.60 -11.54 |
0.00 0.00 |
-0.92 -16.68 |
||
|
BT Group GB0030913577 |
1.92 1.91 |
1.91 1.92 |
0.01 0.65 |
17:35:01 20.06.2025 |
0.16 8.16 |
0.00 0.00 |
0.45 26.95 |
||
|
Bunzl GB00B0744B38 |
22.72 22.52 |
22.48 22.84 |
0.20 0.89 |
17:35:13 20.06.2025 |
-7.86 -22.25 |
0.00 0.00 |
-6.96 -20.22 |
||
|
Centrica GB00B033F229 |
1.66 1.67 |
1.65 1.68 |
0.00 -0.21 |
17:35:00 20.06.2025 |
0.23 13.17 |
0.00 0.00 |
0.41 26.25 |
||
|
Coca-Cola HBC CH0198251305 |
38.78 38.56 |
38.58 38.86 |
0.22 0.57 |
17:35:10 20.06.2025 |
3.88 9.30 |
0.00 0.00 |
13.96 44.09 |
||
|
Compass Group GB00BD6K4575 |
24.85 24.70 |
24.73 25.00 |
0.15 0.61 |
17:35:15 20.06.2025 |
-0.59 -1.85 |
0.00 0.00 |
4.98 18.96 |
||
|
ConvaTec GB00BD3VFW73 |
2.83 2.80 |
2.80 2.85 |
0.03 1.22 |
17:35:10 20.06.2025 |
-0.14 -4.55 |
0.00 0.00 |
0.00 0.00 |
||
|
Croda International GB00BJFFLV09 |
29.93 29.85 |
29.83 30.22 |
0.08 0.27 |
17:35:27 20.06.2025 |
-0.48 -1.30 |
0.00 0.00 |
-12.36 -25.27 |
||
|
DCC IE0002424939 |
46.22 46.26 |
46.22 46.74 |
-0.04 -0.09 |
17:35:17 20.06.2025 |
-8.50 -13.71 |
0.00 0.00 |
-13.50 -20.15 |
||
|
Diageo GB0002374006 |
18.81 18.95 |
18.76 19.19 |
-0.14 -0.74 |
17:35:26 20.06.2025 |
-2.37 -9.47 |
0.00 0.00 |
-7.74 -25.50 |
||
|
Diploma GB0001826634 |
47.82 47.84 |
47.82 48.38 |
-0.02 -0.04 |
17:35:12 20.06.2025 |
11.10 23.92 |
0.00 0.00 |
9.10 18.80 |
||
|
easyJet GB00B7KR2P84 |
5.19 5.22 |
5.11 5.32 |
-0.03 -0.50 |
17:35:21 20.06.2025 |
0.82 13.99 |
0.00 0.00 |
1.33 24.77 |
||
|
Entain IM00B5VQMV65 |
8.47 8.37 |
8.41 8.64 |
0.11 1.27 |
17:35:14 20.06.2025 |
0.89 11.32 |
0.00 0.00 |
0.87 11.15 |
||
|
Experian GB00B19NLV48 |
37.68 37.67 |
37.50 37.91 |
0.01 0.03 |
17:35:10 20.06.2025 |
4.80 11.43 |
0.00 0.00 |
2.80 6.36 |
||
|
Fresnillo GB00B2QPKJ12 |
14.07 14.26 |
14.05 14.45 |
-0.19 -1.33 |
17:35:16 20.06.2025 |
5.46 48.45 |
0.00 0.00 |
10.29 159.78 |
||
|
Glencore JE00B4T3BW64 |
2.86 2.84 |
2.84 2.89 |
0.03 0.97 |
17:35:22 20.06.2025 |
-0.43 -11.38 |
0.00 0.00 |
-2.02 -37.50 |
||
|
GSK GB00BN7SWP63 |
14.03 14.35 |
14.00 14.45 |
-0.33 -2.26 |
17:35:28 20.06.2025 |
-0.94 -5.11 |
0.00 0.00 |
-1.53 -8.03 |
||
|
Haleon GB00BMX86B70 |
3.85 3.83 |
3.82 3.88 |
0.02 0.52 |
17:35:01 20.06.2025 |
0.08 1.76 |
0.00 0.00 |
0.76 19.55 |
||
|
Halma GB0004052071 |
31.18 31.26 |
30.84 31.38 |
-0.08 -0.26 |
17:35:16 20.06.2025 |
3.20 9.97 |
0.00 0.00 |
4.54 14.76 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.70 20.56 |
20.46 20.74 |
0.14 0.68 |
17:35:06 20.06.2025 |
-1.80 -7.38 |
0.00 0.00 |
-1.00 -4.24 |
||
|
Hiscox BMG4593F1389 |
12.69 12.62 |
12.69 13.13 |
0.07 0.55 |
17:35:26 20.06.2025 |
0.90 6.72 |
0.00 0.00 |
1.00 7.52 |
||
|
Howden Joinery Group GB0005576813 |
8.46 8.56 |
8.46 8.76 |
-0.10 -1.11 |
17:35:09 20.06.2025 |
1.16 13.18 |
0.00 0.00 |
-0.28 -2.73 |
||
|
HSBC Holdings GB0005405286 |
8.67 8.64 |
8.67 8.77 |
0.03 0.29 |
17:35:21 20.06.2025 |
-0.58 -5.37 |
0.00 0.00 |
2.09 25.69 |
||
|
IMI GB00BGLP8L22 |
20.56 20.64 |
20.50 20.92 |
-0.08 -0.39 |
17:35:22 20.06.2025 |
-0.60 -2.54 |
0.00 0.00 |
1.80 8.49 |
||
|
Imperial Brands GB0004544929 |
29.53 29.70 |
29.26 29.87 |
-0.17 -0.57 |
17:35:19 20.06.2025 |
1.93 5.90 |
0.00 0.00 |
10.90 45.95 |
||
|
Informa GB00BMJ6DW54 |
7.87 7.92 |
7.87 8.03 |
-0.05 -0.66 |
17:35:22 20.06.2025 |
0.25 2.67 |
0.00 0.00 |
-0.35 -3.52 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
81.64 80.88 |
81.08 82.44 |
0.76 0.94 |
17:35:12 20.06.2025 |
10.00 9.90 |
0.00 0.00 |
13.00 13.27 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.32 19.31 |
19.32 19.64 |
0.01 0.05 |
17:35:02 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -6.11 |
||
|
Intertek GB0031638363 |
46.46 47.34 |
46.34 47.66 |
-0.88 -1.86 |
17:35:04 20.06.2025 |
1.40 2.43 |
0.00 0.00 |
2.25 3.96 |
