FTSE 100 998185 / GB0001383545
10’820.39
Pkt
27.85
Pkt
0.26 %
09:31:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
28.72 28.34 |
28.53 29.03 |
0.38 1.34 |
09:26:18 28.08.2026 |
7.62 28.12 |
0.00 0.00 |
-12.88 -27.06 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 2.51 |
2.52 2.53 |
0.01 0.56 |
09:27:20 28.08.2026 |
0.01 0.50 |
0.00 0.00 |
0.55 24.12 |
||
|
Admiral Group GB00B02J6398 |
40.96 40.76 |
40.96 41.26 |
0.20 0.49 |
09:27:00 28.08.2026 |
6.44 15.95 |
0.00 0.00 |
4.42 10.42 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.41 3.40 |
3.41 3.46 |
0.01 0.29 |
09:27:59 28.08.2026 |
0.03 0.87 |
0.00 0.00 |
1.45 58.00 |
||
|
Alliance Trust GB00B11V7W98 |
13.76 13.73 |
13.75 13.77 |
0.03 0.20 |
09:24:42 28.08.2026 |
0.80 5.30 |
0.00 0.00 |
1.60 11.19 |
||
|
Anglo American GB00BTK05J60 |
42.86 42.43 |
42.52 42.89 |
0.43 1.01 |
09:28:02 28.08.2026 |
3.93 8.68 |
0.00 0.00 |
23.70 92.94 |
||
|
Antofagasta GB0000456144 |
40.91 40.39 |
40.52 41.01 |
0.52 1.29 |
09:27:20 28.08.2026 |
1.24 2.71 |
0.00 0.00 |
22.44 91.37 |
||
|
Associated British Foods GB0006731235 |
20.62 20.64 |
20.59 20.79 |
-0.02 -0.10 |
09:27:26 28.08.2026 |
2.60 12.04 |
0.00 0.00 |
-2.00 -7.63 |
||
|
AstraZeneca GB0009895292 |
121.11 121.14 |
121.08 122.00 |
-0.03 -0.02 |
09:28:00 28.08.2026 |
-15.30 -9.50 |
0.00 0.00 |
8.20 5.96 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.34 5.36 |
5.31 5.37 |
-0.02 -0.41 |
09:27:05 28.08.2026 |
0.85 15.89 |
0.00 0.00 |
-3.30 -34.74 |
||
|
Aviva GB00BPQY8M80 |
7.26 7.22 |
7.25 7.30 |
0.04 0.58 |
09:27:44 28.08.2026 |
1.09 14.72 |
0.00 0.00 |
0.76 9.81 |
||
|
Babcock International GB0009697037 |
10.67 10.82 |
10.67 10.86 |
-0.15 -1.39 |
09:26:53 28.08.2026 |
0.26 2.12 |
0.00 0.00 |
0.91 7.85 |
||
|
BAE Systems GB0002634946 |
20.58 20.92 |
20.57 21.00 |
-0.34 -1.63 |
09:28:03 28.08.2026 |
2.10 9.25 |
0.00 0.00 |
4.10 19.81 |
||
|
Barclays GB0031348658 |
4.94 4.93 |
4.94 4.99 |
0.01 0.29 |
09:27:46 28.08.2026 |
0.51 9.74 |
0.00 0.00 |
1.47 34.03 |
||
|
Barratt Developments GB0000811801 |
3.17 3.20 |
3.15 3.19 |
-0.03 -0.90 |
09:26:59 28.08.2026 |
0.72 24.83 |
0.00 0.00 |
-0.68 -15.81 |
||
|
BAT GB0002875804 |
41.42 41.52 |
41.26 41.58 |
-0.10 -0.25 |
09:27:59 28.08.2026 |
-7.31 -13.14 |
0.00 0.00 |
-0.72 -1.47 |
||
|
Beazley GB00BYQ0JC66 |
12.98 12.97 |
12.97 12.98 |
0.01 0.08 |
09:24:43 28.08.2026 |
0.30 2.06 |
0.00 0.00 |
5.84 64.89 |
||
|
BP GB0007980591 |
5.17 5.15 |
5.16 5.22 |
0.02 0.35 |
09:27:47 28.08.2026 |
0.10 1.68 |
0.00 0.00 |
1.24 25.15 |
||
|
British Land Company GB0001367019 |
4.25 4.28 |
4.25 4.29 |
-0.03 -0.62 |
09:27:37 28.08.2026 |
0.40 8.68 |
0.00 0.00 |
0.99 24.75 |
||
|
BT Group GB0030913577 |
2.06 2.06 |
2.06 2.07 |
0.00 -0.14 |
09:27:48 28.08.2026 |
-0.23 -8.85 |
0.00 0.00 |
-0.11 -4.44 |
||
|
Bunzl GB00B0744B38 |
27.86 27.82 |
27.78 28.00 |
0.04 0.14 |
09:26:34 28.08.2026 |
4.80 17.16 |
0.00 0.00 |
5.22 18.94 |
||
|
Burberry GB0031743007 |
10.84 10.72 |
10.71 10.86 |
0.12 1.07 |
09:26:38 28.08.2026 |
-0.42 -3.19 |
0.00 0.00 |
-2.25 -15.16 |
||
|
Centrica GB00B033F229 |
1.56 1.55 |
1.56 1.56 |
0.01 0.87 |
09:27:31 28.08.2026 |
-0.60 -25.00 |
0.00 0.00 |
-0.08 -4.33 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
79.37 79.10 |
79.35 80.65 |
0.27 0.34 |
09:26:48 28.08.2026 |
16.44 17.60 |
1.50 1.38 |
20.57 23.04 |
||
|
Coca-Cola HBC CH0198251305 |
45.80 45.64 |
45.78 45.94 |
0.16 0.35 |
09:27:44 28.08.2026 |
4.45 8.98 |
0.00 0.00 |
9.14 20.37 |
||
|
Computacenter GB00BV9FP302 |
56.65 56.25 |
56.00 56.65 |
0.40 0.71 |
09:27:47 28.08.2026 |
10.80 22.41 |
0.00 0.00 |
32.40 121.80 |
||
|
ConvaTec GB00BD3VFW73 |
2.29 2.30 |
2.29 2.31 |
0.00 -0.17 |
09:22:41 28.08.2026 |
0.22 9.40 |
0.00 0.00 |
-0.16 -5.88 |
||
|
Croda International GB00BJFFLV09 |
34.54 34.29 |
34.36 34.63 |
0.25 0.74 |
09:25:53 28.08.2026 |
4.92 13.99 |
0.00 0.00 |
10.49 35.45 |
||
|
DCC IE0002424939 |
63.85 63.90 |
63.80 63.90 |
-0.05 -0.08 |
09:25:41 28.08.2026 |
1.50 2.08 |
0.00 0.00 |
18.50 33.64 |
||
|
Diageo GB0002374006 |
17.20 17.02 |
17.08 17.31 |
0.19 1.09 |
09:27:54 28.08.2026 |
1.53 8.21 |
0.00 0.00 |
-3.94 -16.35 |
||
|
Diploma GB0001826634 |
72.40 72.90 |
72.25 73.05 |
-0.50 -0.69 |
09:28:03 28.08.2026 |
1.35 1.61 |
0.00 0.00 |
22.65 36.24 |
||
|
Endeavour Mining GB00BL6K5J42 |
48.49 47.39 |
48.20 48.84 |
1.10 2.32 |
09:25:05 28.08.2026 |
6.72 13.59 |
0.00 0.00 |
26.56 89.67 |
||
|
Entain IM00B5VQMV65 |
5.12 5.11 |
5.10 5.21 |
0.01 0.23 |
09:27:49 28.08.2026 |
0.08 1.30 |
0.00 0.00 |
-3.75 -37.51 |
||
|
Experian GB00B19NLV48 |
30.31 30.45 |
30.26 30.54 |
-0.14 -0.46 |
09:27:16 28.08.2026 |
4.60 15.13 |
0.00 0.00 |
-9.00 -20.45 |
||
|
F&C Investment Trust GB00BS88V647 |
3.44 3.43 |
3.44 3.44 |
0.01 0.26 |
09:24:31 28.08.2026 |
0.07 1.93 |
0.00 0.00 |
0.24 6.96 |
||
|
Fresnillo GB00B2QPKJ12 |
32.25 31.70 |
32.02 32.41 |
0.55 1.74 |
09:26:35 28.08.2026 |
-1.76 -4.57 |
0.00 0.00 |
16.92 85.28 |
||
|
Games Workshop Group GB0003718474 |
183.20 183.20 |
183.20 183.90 |
0.00 0.00 |
09:22:52 28.08.2026 |
-18.00 -7.56 |
0.00 0.00 |
35.80 19.41 |
||
|
Glencore JE00B4T3BW64 |
5.98 5.95 |
5.97 5.99 |
0.03 0.52 |
09:27:59 28.08.2026 |
0.18 2.65 |
0.00 0.00 |
3.58 105.60 |
||
|
GSK GB00BN7SWP63 |
18.50 18.52 |
18.50 18.63 |
-0.02 -0.11 |
09:27:51 28.08.2026 |
-0.12 -0.54 |
0.00 0.00 |
5.22 30.52 |
||
|
Haleon GB00BMX86B70 |
3.69 3.70 |
3.69 3.71 |
-0.01 -0.14 |
09:26:12 28.08.2026 |
0.28 7.12 |
0.00 0.00 |
0.11 2.60 |
||
|
Halma GB0004052071 |
36.80 36.72 |
36.66 36.84 |
0.08 0.22 |
09:27:35 28.08.2026 |
-12.30 -22.74 |
0.00 0.00 |
4.40 11.76 |
||
|
Hiscox BMG4593F1389 |
18.42 18.35 |
18.42 18.52 |
0.07 0.38 |
09:27:25 28.08.2026 |
0.12 0.57 |
0.00 0.00 |
6.24 41.32 |
||
|
Howden Joinery Group GB0005576813 |
8.04 8.05 |
8.03 8.09 |
-0.01 -0.12 |
09:28:03 28.08.2026 |
0.40 4.42 |
0.00 0.00 |
-0.65 -6.44 |
||
|
HSBC Holdings GB0005405286 |
15.21 15.04 |
15.18 15.22 |
0.17 1.14 |
09:28:03 28.08.2026 |
1.69 10.49 |
0.00 0.00 |
6.56 58.36 |
||
|
IG Group Holdings GB00B06QFB75 |
13.98 13.94 |
13.97 14.05 |
0.04 0.29 |
09:27:46 28.08.2026 |
-5.51 -25.72 |
0.00 0.00 |
2.68 20.26 |
||
|
IMI GB00BGLP8L22 |
31.32 31.24 |
31.26 31.36 |
0.08 0.26 |
09:28:02 28.08.2026 |
3.60 10.98 |
0.00 0.00 |
9.40 34.81 |
||
|
Imperial Brands GB0004544929 |
25.16 25.23 |
25.11 25.30 |
-0.07 -0.27 |
09:27:43 28.08.2026 |
-2.82 -8.71 |
0.00 0.00 |
-6.60 -18.26 |
||
|
Informa GB00BMJ6DW54 |
8.90 8.91 |
8.90 8.94 |
-0.01 -0.13 |
09:27:15 28.08.2026 |
1.00 10.42 |
0.00 0.00 |
0.30 2.91 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.20 20.08 |
20.08 20.22 |
0.12 0.60 |
09:24:22 28.08.2026 |
1.00 4.42 |
0.00 0.00 |
-1.80 -7.09 |
||
|
Intertek GB0031638363 |
58.45 58.45 |
58.50 58.50 |
0.00 0.00 |
09:13:08 28.08.2026 |
4.65 7.29 |
0.00 0.00 |
13.95 25.60 |
