FTSE 100 998185 / GB0001383545
10’190.77
Pkt
52.68
Pkt
0.52 %
14:56:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.53 | 12.31 | 12.39 | 12.54 | 0.22 | 1.82 |
14:53 22.01.2026 |
225’121.48 CHF | ||
|
AstraZeneca GB0009895292 |
134.56 | 133.38 | 134.42 | 135.88 | 1.18 | 0.88 |
14:53 22.01.2026 |
223’564.40 CHF | ||
|
BAT GB0002875804 |
43.37 | 42.48 | 42.93 | 43.62 | 0.89 | 2.10 |
14:53 22.01.2026 |
98’563.46 CHF | ||
|
GSK GB00BN7SWP63 |
17.81 | 17.88 | 17.77 | 17.99 | -0.07 | -0.36 |
14:53 22.01.2026 |
77’250.01 CHF | ||
|
BP GB0007980591 |
4.38 | 4.45 | 4.36 | 4.49 | -0.07 | -1.61 |
14:53 22.01.2026 |
71’940.93 CHF | ||
|
Barclays GB0031348658 |
4.87 | 4.76 | 4.82 | 4.90 | 0.12 | 2.45 |
14:53 22.01.2026 |
70’693.38 CHF | ||
|
BAE Systems GB0002634946 |
20.54 | 20.62 | 20.20 | 20.80 | -0.08 | -0.39 |
14:53 22.01.2026 |
64’298.72 CHF | ||
|
Glencore JE00B4T3BW64 |
4.92 | 5.00 | 4.89 | 5.01 | -0.08 | -1.52 |
14:53 22.01.2026 |
60’173.51 CHF | ||
|
Compass Group GB00BD6K4575 |
22.66 | 22.21 | 22.33 | 22.65 | 0.45 | 2.04 |
14:53 22.01.2026 |
40’855.47 CHF | ||
|
Diageo GB0002374006 |
16.82 | 16.72 | 16.74 | 16.92 | 0.10 | 0.57 |
14:53 22.01.2026 |
38’664.06 CHF | ||
|
Anglo American GB00BTK05J60 |
34.11 | 34.01 | 33.69 | 34.51 | 0.10 | 0.29 |
14:53 22.01.2026 |
37’324.10 CHF | ||
|
Antofagasta GB0000456144 |
35.47 | 35.95 | 35.16 | 36.13 | -0.48 | -1.34 |
14:53 22.01.2026 |
37’293.95 CHF | ||
|
Haleon GB00BMX86B70 |
3.77 | 3.77 | 3.74 | 3.79 | -0.01 | -0.13 |
14:52 22.01.2026 |
35’419.20 CHF | ||
|
3i GB00B1YW4409 |
33.42 | 32.72 | 32.88 | 33.54 | 0.70 | 2.14 |
14:53 22.01.2026 |
33’899.71 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.70 | 66.30 | 66.60 | 66.80 | 0.40 | 0.60 |
14:52 22.01.2026 |
32’992.69 CHF | ||
|
Experian GB00B19NLV48 |
30.65 | 30.70 | 30.55 | 31.14 | -0.05 | -0.16 |
14:53 22.01.2026 |
31’458.18 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
39.66 | 40.50 | 39.08 | 40.28 | -0.84 | -2.07 |
14:52 22.01.2026 |
31’247.45 CHF | ||
|
Imperial Brands GB0004544929 |
30.39 | 29.93 | 30.08 | 30.61 | 0.46 | 1.54 |
14:49 22.01.2026 |
25’556.26 CHF | ||
|
Ashtead GB0000536739 |
51.90 | 51.12 | 51.14 | 51.96 | 0.78 | 1.53 |
14:52 22.01.2026 |
22’171.11 CHF | ||
|
Aviva GB00BPQY8M80 |
6.61 | 6.64 | 6.53 | 6.74 | -0.02 | -0.36 |
14:51 22.01.2026 |
21’759.61 CHF | ||
|
BT Group GB0030913577 |
1.85 | 1.84 | 1.83 | 1.89 | 0.01 | 0.27 |
14:53 22.01.2026 |
19’239.59 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.06 | 38.82 | 38.90 | 39.40 | 0.24 | 0.62 |
14:51 22.01.2026 |
15’197.98 CHF | ||
|
Halma GB0004052071 |
37.25 | 37.10 | 36.84 | 37.44 | 0.15 | 0.39 |
14:53 22.01.2026 |
14’459.60 CHF | ||
|
Associated British Foods GB0006731235 |
18.73 | 18.60 | 18.56 | 18.88 | 0.13 | 0.70 |
14:53 22.01.2026 |
14’051.73 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.65 | 3.57 | 3.59 | 3.69 | 0.08 | 2.36 |
14:51 22.01.2026 |
13’850.04 CHF | ||
|
Informa GB00BMJ6DW54 |
9.34 | 9.28 | 9.29 | 9.43 | 0.06 | 0.69 |
14:52 22.01.2026 |
12’441.43 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
41.98 | 42.78 | 41.68 | 42.36 | -0.80 | -1.87 |
14:52 22.01.2026 |
11’100.04 CHF | ||
|
Admiral Group GB00B02J6398 |
28.80 | 29.48 | 28.72 | 29.68 | -0.68 | -2.31 |
14:52 22.01.2026 |
10’048.56 CHF | ||
|
Centrica GB00B033F229 |
1.83 | 1.83 | 1.81 | 1.85 | 0.00 | -0.19 |
14:53 22.01.2026 |
8’716.10 CHF | ||
|
Babcock International GB0009697037 |
14.80 | 14.85 | 14.50 | 14.86 | -0.05 | -0.34 |
14:52 22.01.2026 |
7’876.39 CHF | ||
|
Diploma GB0001826634 |
55.50 | 54.40 | 54.40 | 55.50 | 1.10 | 2.02 |
14:52 22.01.2026 |
7’865.69 CHF | ||
|
Beazley GB00BYQ0JC66 |
11.28 | 11.23 | 10.45 | 11.48 | 0.05 | 0.45 |
14:53 22.01.2026 |
7’073.51 CHF | ||
|
IMI GB00BGLP8L22 |
27.61 | 26.72 | 27.04 | 27.62 | 0.89 | 3.32 |
14:53 22.01.2026 |
6’869.43 CHF | ||
|
Bunzl GB00B0744B38 |
20.68 | 20.86 | 20.60 | 21.12 | -0.18 | -0.86 |
14:49 22.01.2026 |
6’836.66 CHF | ||
|
Games Workshop Group GB0003718474 |
178.68 | 180.40 | 178.50 | 182.60 | -1.72 | -0.95 |
14:53 22.01.2026 |
6’378.62 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.67 | 19.92 | 19.42 | 20.06 | -0.25 | -1.26 |
14:53 22.01.2026 |
6’089.34 CHF | ||
|
Barratt Developments GB0000811801 |
3.81 | 3.82 | 3.75 | 3.88 | -0.01 | -0.31 |
14:52 22.01.2026 |
5’682.76 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.88 | 12.78 | 12.82 | 12.88 | 0.10 | 0.78 |
14:47 22.01.2026 |
5’185.30 CHF | ||
|
Hiscox BMG4593F1389 |
15.22 | 14.86 | 14.92 | 15.37 | 0.36 | 2.42 |
14:52 22.01.2026 |
5’147.57 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.66 | 5.61 | 5.62 | 5.71 | 0.05 | 0.96 |
14:53 22.01.2026 |
5’013.73 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.59 | 8.52 | 8.49 | 8.66 | 0.07 | 0.82 |
14:53 22.01.2026 |
4’871.35 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.34 | 2.30 | 2.32 | 2.35 | 0.05 | 2.00 |
14:49 22.01.2026 |
4’810.93 CHF | ||
|
Burberry GB0031743007 |
12.63 | 12.80 | 12.56 | 13.04 | -0.17 | -1.33 |
14:53 22.01.2026 |
4’656.70 CHF | ||
|
Entain IM00B5VQMV65 |
6.83 | 6.83 | 6.77 | 6.95 | -0.01 | -0.09 |
14:52 22.01.2026 |
4’590.80 CHF | ||
|
British Land Company GB0001367019 |
4.09 | 4.04 | 4.04 | 4.17 | 0.04 | 1.09 |
14:52 22.01.2026 |
4’322.95 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.76 | 40.04 | 39.04 | 40.44 | -0.28 | -0.70 |
14:51 22.01.2026 |
3’993.53 CHF | ||
|
Croda International GB00BJFFLV09 |
28.03 | 27.72 | 27.85 | 28.34 | 0.31 | 1.11 |
14:53 22.01.2026 |
3’986.84 CHF | ||
|
DCC IE0002424939 |
45.28 | 44.74 | 44.70 | 45.28 | 0.54 | 1.21 |
14:51 22.01.2026 |
3’986.72 CHF | ||
|
easyJet GB00B7KR2P84 |
4.95 | 4.83 | 4.90 | 4.98 | 0.12 | 2.45 |
14:53 22.01.2026 |
3’819.44 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.34 | 15.20 | 15.30 | 15.45 | 0.14 | 0.93 |
14:52 22.01.2026 |
3’589.84 CHF |
