FTSE 100 998185 / GB0001383545
10’699.60
Pkt
-116.54
Pkt
-1.08 %
14:56:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.20 | 15.37 | 15.17 | 15.51 | -0.17 | -1.12 |
14:55 18.09.2026 |
285’022.78 CHF | ||
|
AstraZeneca GB0009895292 |
125.28 | 124.28 | 124.38 | 125.96 | 1.00 | 0.80 |
14:55 18.09.2026 |
207’412.66 CHF | ||
|
BAT GB0002875804 |
41.84 | 41.84 | 41.74 | 42.23 | 0.00 | 0.00 |
14:55 18.09.2026 |
99’428.07 CHF | ||
|
BP GB0007980591 |
5.55 | 5.64 | 5.53 | 5.62 | -0.09 | -1.54 |
14:55 18.09.2026 |
96’516.65 CHF | ||
|
GSK GB00BN7SWP63 |
18.84 | 19.00 | 18.73 | 19.12 | -0.16 | -0.84 |
14:55 18.09.2026 |
82’374.88 CHF | ||
|
Glencore JE00B4T3BW64 |
5.59 | 5.80 | 5.58 | 5.75 | -0.22 | -3.71 |
14:55 18.09.2026 |
73’822.29 CHF | ||
|
Barclays GB0031348658 |
4.71 | 4.79 | 4.69 | 4.81 | -0.08 | -1.61 |
14:55 18.09.2026 |
70’167.21 CHF | ||
|
BAE Systems GB0002634946 |
20.59 | 20.43 | 20.33 | 20.65 | 0.16 | 0.78 |
14:55 18.09.2026 |
65’462.61 CHF | ||
|
Anglo American GB00BTK05J60 |
39.98 | 40.53 | 39.87 | 40.98 | -0.55 | -1.36 |
14:55 18.09.2026 |
46’533.64 CHF | ||
|
Diageo GB0002374006 |
16.11 | 16.26 | 16.08 | 16.23 | -0.16 | -0.95 |
14:55 18.09.2026 |
39’788.74 CHF | ||
|
Antofagasta GB0000456144 |
36.85 | 37.02 | 36.78 | 37.83 | -0.17 | -0.46 |
14:55 18.09.2026 |
39’045.41 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
74.90 | 76.00 | 74.75 | 75.40 | -1.10 | -1.45 |
14:55 18.09.2026 |
37’520.32 CHF | ||
|
Haleon GB00BMX86B70 |
3.41 | 3.40 | 3.40 | 3.42 | 0.01 | 0.26 |
14:55 18.09.2026 |
32’934.38 CHF | ||
|
3i GB00B1YW4409 |
27.00 | 27.15 | 26.80 | 27.29 | -0.15 | -0.55 |
14:53 18.09.2026 |
29’981.11 CHF | ||
|
Experian GB00B19NLV48 |
27.71 | 28.00 | 27.66 | 27.99 | -0.29 | -1.04 |
14:54 18.09.2026 |
27’069.07 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
30.46 | 30.04 | 30.01 | 31.03 | 0.42 | 1.40 |
14:55 18.09.2026 |
23’671.27 CHF | ||
|
Aviva GB00BPQY8M80 |
7.09 | 7.26 | 7.07 | 7.25 | -0.17 | -2.31 |
14:55 18.09.2026 |
23’553.97 CHF | ||
|
BT Group GB0030913577 |
1.98 | 2.08 | 1.97 | 2.07 | -0.11 | -5.14 |
14:55 18.09.2026 |
22’091.11 CHF | ||
|
Imperial Brands GB0004544929 |
24.82 | 24.96 | 24.82 | 25.12 | -0.14 | -0.56 |
14:55 18.09.2026 |
20’701.27 CHF | ||
|
Coca-Cola HBC CH0198251305 |
43.51 | 46.10 | 43.42 | 45.00 | -2.59 | -5.61 |
14:54 18.09.2026 |
18’411.05 CHF | ||
|
Halma GB0004052071 |
35.40 | 35.28 | 35.02 | 35.46 | 0.12 | 0.34 |
14:54 18.09.2026 |
14’401.33 CHF | ||
|
Associated British Foods GB0006731235 |
18.08 | 18.43 | 18.05 | 18.37 | -0.35 | -1.90 |
14:55 18.09.2026 |
14’165.60 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.21 | 3.57 | 3.20 | 3.53 | -0.35 | -9.94 |
14:54 18.09.2026 |
13’863.55 CHF | ||
|
Admiral Group GB00B02J6398 |
38.20 | 38.94 | 38.06 | 39.12 | -0.74 | -1.90 |
14:54 18.09.2026 |
13’036.00 CHF | ||
|
Informa GB00BMJ6DW54 |
8.86 | 8.93 | 8.84 | 8.91 | -0.07 | -0.76 |
14:55 18.09.2026 |
12’221.10 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.73 | 46.74 | 46.62 | 47.90 | -0.01 | -0.02 |
14:55 18.09.2026 |
11’814.15 CHF | ||
|
Diploma GB0001826634 |
73.35 | 73.30 | 73.00 | 73.80 | 0.05 | 0.07 |
14:54 18.09.2026 |
10’595.17 CHF | ||
|
Intertek GB0031638363 |
58.65 | 58.40 | 58.60 | 58.70 | 0.25 | 0.43 |
14:55 18.09.2026 |
9’947.81 CHF | ||
|
Bunzl GB00B0744B38 |
26.30 | 26.38 | 26.26 | 26.46 | -0.08 | -0.30 |
14:55 18.09.2026 |
9’156.39 CHF | ||
|
Beazley GB00BYQ0JC66 |
13.05 | 13.05 | 13.05 | 13.05 | -0.01 | -0.04 |
14:10 18.09.2026 |
8’561.72 CHF | ||
|
IMI GB00BGLP8L22 |
30.74 | 30.78 | 30.68 | 30.88 | -0.04 | -0.13 |
14:54 18.09.2026 |
7’908.10 CHF | ||
|
Centrica GB00B033F229 |
1.49 | 1.53 | 1.49 | 1.52 | -0.04 | -2.39 |
14:54 18.09.2026 |
7’606.24 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.40 | 3.42 | 3.40 | 3.44 | -0.02 | -0.58 |
14:55 18.09.2026 |
6’976.91 CHF | ||
|
Hiscox BMG4593F1389 |
19.05 | 19.37 | 18.99 | 19.37 | -0.32 | -1.65 |
14:55 18.09.2026 |
6’604.82 CHF | ||
|
Games Workshop Group GB0003718474 |
177.00 | 177.60 | 176.60 | 177.90 | -0.60 | -0.34 |
14:55 18.09.2026 |
6’452.87 CHF | ||
|
Computacenter GB00BV9FP302 |
54.05 | 53.80 | 53.40 | 54.10 | 0.25 | 0.46 |
14:54 18.09.2026 |
6’108.13 CHF | ||
|
DCC IE0002424939 |
63.85 | 63.90 | 63.65 | 63.90 | -0.05 | -0.08 |
14:51 18.09.2026 |
5’958.85 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.75 | 19.08 | 18.70 | 19.08 | -0.33 | -1.73 |
14:55 18.09.2026 |
5’593.16 CHF | ||
|
Babcock International GB0009697037 |
10.02 | 10.18 | 9.94 | 10.26 | -0.16 | -1.52 |
14:55 18.09.2026 |
5’527.98 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.53 | 13.64 | 13.53 | 13.66 | -0.11 | -0.81 |
14:52 18.09.2026 |
5’449.31 CHF | ||
|
Croda International GB00BJFFLV09 |
31.64 | 32.08 | 31.61 | 31.93 | -0.44 | -1.37 |
14:54 18.09.2026 |
4’845.56 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.39 | 13.15 | 13.10 | 13.57 | 0.24 | 1.83 |
14:54 18.09.2026 |
4’810.88 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.39 | 2.43 | 2.38 | 2.44 | -0.04 | -1.65 |
14:54 18.09.2026 |
4’716.13 CHF | ||
|
Barratt Developments GB0000811801 |
3.11 | 3.14 | 3.11 | 3.14 | -0.03 | -1.08 |
14:54 18.09.2026 |
4’685.55 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.13 | 2.19 | 2.13 | 2.18 | -0.06 | -2.56 |
14:53 18.09.2026 |
4’593.93 CHF | ||
|
British Land Company GB0001367019 |
4.00 | 4.07 | 4.00 | 4.05 | -0.07 | -1.67 |
14:55 18.09.2026 |
4’547.26 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.60 | 7.62 | 7.57 | 7.66 | -0.02 | -0.20 |
14:52 18.09.2026 |
4’526.81 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.87 | 4.97 | 4.85 | 4.96 | -0.10 | -2.01 |
14:54 18.09.2026 |
4’263.99 CHF | ||
|
Burberry GB0031743007 |
10.03 | 10.14 | 9.98 | 10.14 | -0.11 | -1.04 |
14:53 18.09.2026 |
3’982.98 CHF | ||
|
Entain IM00B5VQMV65 |
4.81 | 5.03 | 4.81 | 4.96 | -0.22 | -4.30 |
14:55 18.09.2026 |
3’524.67 CHF |
