FTSE 100 998185 / GB0001383545
10’284.75
Pkt
-129.19
Pkt
-1.24 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
145.00 | 147.74 | 144.40 | 149.08 | -2.74 | -1.85 |
17:35 06.03.2026 |
238’349.91 CHF | ||
|
HSBC Holdings GB0005405286 |
12.45 | 12.79 | 12.37 | 12.93 | -0.34 | -2.64 |
17:35 06.03.2026 |
228’485.81 CHF | ||
|
BAT GB0002875804 |
42.82 | 43.88 | 42.61 | 43.74 | -1.06 | -2.42 |
17:35 06.03.2026 |
99’255.11 CHF | ||
|
GSK GB00BN7SWP63 |
20.38 | 20.76 | 20.28 | 20.80 | -0.38 | -1.83 |
17:35 06.03.2026 |
86’576.67 CHF | ||
|
BP GB0007980591 |
4.99 | 4.92 | 4.91 | 5.05 | 0.07 | 1.41 |
17:35 06.03.2026 |
78’658.98 CHF | ||
|
BAE Systems GB0002634946 |
22.14 | 21.50 | 21.66 | 22.26 | 0.64 | 2.98 |
17:35 06.03.2026 |
65’215.92 CHF | ||
|
Glencore JE00B4T3BW64 |
5.03 | 5.15 | 4.87 | 5.20 | -0.13 | -2.43 |
17:35 06.03.2026 |
62’701.51 CHF | ||
|
Barclays GB0031348658 |
4.04 | 4.17 | 4.01 | 4.22 | -0.13 | -3.08 |
17:35 06.03.2026 |
59’753.09 CHF | ||
|
Compass Group GB00BD6K4575 |
22.87 | 23.06 | 22.74 | 23.26 | -0.19 | -0.82 |
17:35 06.03.2026 |
40’788.70 CHF | ||
|
Antofagasta GB0000456144 |
37.38 | 38.57 | 37.00 | 39.31 | -1.19 | -3.09 |
17:35 06.03.2026 |
39’556.55 CHF | ||
|
Anglo American GB00BTK05J60 |
32.31 | 33.79 | 31.57 | 33.97 | -1.48 | -4.38 |
17:35 06.03.2026 |
37’933.44 CHF | ||
|
Diageo GB0002374006 |
15.26 | 15.44 | 15.25 | 15.54 | -0.19 | -1.20 |
17:35 06.03.2026 |
35’712.94 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
74.60 | 76.80 | 74.60 | 76.80 | -2.20 | -2.86 |
17:35 06.03.2026 |
35’422.37 CHF | ||
|
Haleon GB00BMX86B70 |
3.77 | 3.81 | 3.72 | 3.82 | -0.04 | -1.10 |
17:35 06.03.2026 |
35’324.61 CHF | ||
|
3i GB00B1YW4409 |
30.14 | 29.29 | 29.41 | 30.20 | 0.85 | 2.90 |
17:35 06.03.2026 |
31’015.14 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
35.16 | 35.72 | 34.62 | 36.32 | -0.56 | -1.57 |
17:35 06.03.2026 |
27’382.39 CHF | ||
|
Experian GB00B19NLV48 |
27.59 | 27.55 | 27.37 | 28.17 | 0.04 | 0.15 |
17:35 06.03.2026 |
26’196.77 CHF | ||
|
Imperial Brands GB0004544929 |
31.62 | 31.76 | 31.25 | 31.83 | -0.14 | -0.44 |
17:35 06.03.2026 |
25’949.23 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.07 | 2.05 | 2.08 | -0.01 | -0.48 |
17:35 06.03.2026 |
21’016.37 CHF | ||
|
Aviva GB00BPQY8M80 |
6.28 | 6.46 | 6.25 | 6.55 | -0.17 | -2.66 |
17:35 06.03.2026 |
20’415.30 CHF | ||
|
Coca-Cola HBC CH0198251305 |
44.96 | 45.42 | 44.46 | 45.54 | -0.46 | -1.01 |
17:35 06.03.2026 |
17’176.66 CHF | ||
|
Halma GB0004052071 |
38.62 | 39.56 | 38.40 | 39.82 | -0.94 | -2.38 |
17:35 06.03.2026 |
15’543.89 CHF | ||
|
Associated British Foods GB0006731235 |
18.70 | 18.87 | 18.67 | 19.10 | -0.18 | -0.93 |
17:35 06.03.2026 |
13’842.48 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.42 | 3.57 | 3.40 | 3.58 | -0.15 | -4.15 |
17:35 06.03.2026 |
13’530.18 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.24 | 45.66 | 44.32 | 46.44 | 0.58 | 1.27 |
17:35 06.03.2026 |
11’559.90 CHF | ||
|
Informa GB00BMJ6DW54 |
7.97 | 8.05 | 7.87 | 8.14 | -0.09 | -1.09 |
17:35 06.03.2026 |
10’660.49 CHF | ||
|
Admiral Group GB00B02J6398 |
30.82 | 30.78 | 30.34 | 31.50 | 0.04 | 0.13 |
17:35 06.03.2026 |
9’807.93 CHF | ||
|
Centrica GB00B033F229 |
1.94 | 1.93 | 1.92 | 1.96 | 0.01 | 0.39 |
17:35 06.03.2026 |
9’071.37 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.89 | 12.88 | 12.88 | 12.90 | 0.01 | 0.08 |
17:35 06.03.2026 |
7’892.30 CHF | ||
|
Bunzl GB00B0744B38 |
22.16 | 22.34 | 22.10 | 22.68 | -0.18 | -0.81 |
17:35 06.03.2026 |
7’490.04 CHF | ||
|
Diploma GB0001826634 |
52.80 | 53.60 | 52.50 | 54.35 | -0.80 | -1.49 |
17:35 06.03.2026 |
7’477.05 CHF | ||
|
IMI GB00BGLP8L22 |
28.14 | 27.52 | 27.66 | 28.78 | 0.62 | 2.25 |
17:35 06.03.2026 |
7’049.02 CHF | ||
|
Babcock International GB0009697037 |
13.68 | 13.54 | 13.59 | 13.90 | 0.14 | 1.03 |
17:35 06.03.2026 |
7’016.46 CHF | ||
|
Intertek GB0031638363 |
40.34 | 40.44 | 40.10 | 40.94 | -0.10 | -0.25 |
17:35 06.03.2026 |
6’458.60 CHF | ||
|
Games Workshop Group GB0003718474 |
171.60 | 172.70 | 170.20 | 174.20 | -1.10 | -0.64 |
17:35 06.03.2026 |
5’936.61 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.44 | 2.49 | 2.44 | 2.50 | -0.05 | -1.93 |
17:35 06.03.2026 |
5’041.48 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.38 | 12.60 | 12.28 | 12.58 | -0.22 | -1.75 |
17:35 06.03.2026 |
4’980.00 CHF | ||
|
Hiscox BMG4593F1389 |
14.61 | 14.70 | 14.36 | 14.83 | -0.09 | -0.61 |
17:35 06.03.2026 |
4’953.64 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.64 | 8.74 | 8.55 | 8.83 | -0.10 | -1.09 |
17:35 06.03.2026 |
4’914.78 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.85 | 16.32 | 15.79 | 16.46 | -0.47 | -2.88 |
17:35 06.03.2026 |
4’790.62 CHF | ||
|
Barratt Developments GB0000811801 |
3.14 | 3.22 | 3.11 | 3.26 | -0.08 | -2.58 |
17:35 06.03.2026 |
4’730.49 CHF | ||
|
DCC IE0002424939 |
47.54 | 48.24 | 47.04 | 48.56 | -0.70 | -1.45 |
17:35 06.03.2026 |
4’286.84 CHF | ||
|
Croda International GB00BJFFLV09 |
27.67 | 28.39 | 27.67 | 28.46 | -0.72 | -2.54 |
17:35 06.03.2026 |
4’122.64 CHF | ||
|
Burberry GB0031743007 |
10.98 | 11.02 | 10.84 | 11.18 | -0.04 | -0.36 |
17:35 06.03.2026 |
4’104.48 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.95 | 4.73 | 4.76 | 4.95 | 0.22 | 4.68 |
17:35 06.03.2026 |
4’078.95 CHF | ||
|
British Land Company GB0001367019 |
3.80 | 3.86 | 3.78 | 3.91 | -0.05 | -1.40 |
17:35 06.03.2026 |
4’013.02 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.98 | 40.20 | 38.94 | 40.56 | -1.22 | -3.03 |
17:35 06.03.2026 |
3’945.43 CHF | ||
|
Entain IM00B5VQMV65 |
5.84 | 5.85 | 5.83 | 6.01 | -0.01 | -0.10 |
17:35 06.03.2026 |
3’891.11 CHF | ||
|
easyJet GB00B7KR2P84 |
4.09 | 4.12 | 4.04 | 4.22 | -0.03 | -0.75 |
17:35 06.03.2026 |
3’217.88 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.09 | 12.10 | 12.05 | 12.34 | -0.01 | -0.08 |
17:35 06.03.2026 |
2’764.83 CHF |
