FTSE 100 998185 / GB0001383545
8’938.32
Pkt
-59.74
Pkt
-0.66 %
15.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
104.96 | 106.62 | 104.82 | 107.12 | -1.66 | -1.56 |
17:35 15.07.2025 |
176’837.63 CHF | ||
|
HSBC Holdings GB0005405286 |
9.20 | 9.23 | 9.18 | 9.30 | -0.03 | -0.37 |
17:35 15.07.2025 |
172’282.48 CHF | ||
|
BAT GB0002875804 |
38.18 | 38.50 | 38.06 | 38.35 | -0.32 | -0.83 |
17:35 15.07.2025 |
90’072.23 CHF | ||
|
BP GB0007980591 |
3.98 | 3.97 | 3.96 | 4.00 | 0.01 | 0.15 |
17:35 15.07.2025 |
66’179.74 CHF | ||
|
GSK GB00BN7SWP63 |
14.03 | 14.25 | 14.02 | 14.96 | -0.22 | -1.54 |
17:35 15.07.2025 |
61’583.38 CHF | ||
|
BAE Systems GB0002634946 |
18.83 | 19.11 | 18.79 | 19.16 | -0.28 | -1.47 |
17:35 15.07.2025 |
59’870.54 CHF | ||
|
Barclays GB0031348658 |
3.43 | 3.44 | 3.41 | 3.47 | -0.01 | -0.19 |
17:35 15.07.2025 |
51’985.64 CHF | ||
|
Compass Group GB00BD6K4575 |
25.12 | 25.18 | 25.12 | 25.36 | -0.06 | -0.24 |
17:35 15.07.2025 |
45’707.53 CHF | ||
|
Diageo GB0002374006 |
18.88 | 18.90 | 18.83 | 19.11 | -0.02 | -0.11 |
17:35 15.07.2025 |
44’924.88 CHF | ||
|
3i GB00B1YW4409 |
41.50 | 41.97 | 41.32 | 42.04 | -0.47 | -1.12 |
17:35 15.07.2025 |
43’338.51 CHF | ||
|
Glencore JE00B4T3BW64 |
3.09 | 3.10 | 3.09 | 3.15 | -0.01 | -0.24 |
17:35 15.07.2025 |
39’434.60 CHF | ||
|
Experian GB00B19NLV48 |
40.18 | 38.53 | 39.76 | 40.58 | 1.65 | 4.28 |
17:35 15.07.2025 |
37’715.41 CHF | ||
|
Haleon GB00BMX86B70 |
3.63 | 3.67 | 3.63 | 3.69 | -0.04 | -1.03 |
17:35 15.07.2025 |
35’285.12 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
70.20 | 71.50 | 70.10 | 71.60 | -1.30 | -1.82 |
17:35 15.07.2025 |
35’036.46 CHF | ||
|
Imperial Brands GB0004544929 |
29.03 | 29.65 | 29.03 | 29.69 | -0.62 | -2.09 |
17:35 15.07.2025 |
26’646.48 CHF | ||
|
Anglo American GB00BTK05J60 |
22.22 | 22.35 | 22.12 | 22.66 | -0.13 | -0.58 |
17:35 15.07.2025 |
25’797.24 CHF | ||
|
Ashtead GB0000536739 |
48.03 | 47.83 | 47.93 | 48.55 | 0.20 | 0.42 |
17:35 15.07.2025 |
21’822.49 CHF | ||
|
Aviva GB00BPQY8M80 |
6.31 | 6.35 | 6.31 | 6.37 | -0.04 | -0.63 |
17:35 15.07.2025 |
20’647.09 CHF | ||
|
BT Group GB0030913577 |
1.95 | 1.96 | 1.94 | 1.96 | -0.01 | -0.54 |
17:35 15.07.2025 |
20’387.62 CHF | ||
|
Antofagasta GB0000456144 |
18.39 | 18.64 | 18.37 | 18.95 | -0.25 | -1.31 |
17:35 15.07.2025 |
19’649.88 CHF | ||
|
Associated British Foods GB0006731235 |
21.06 | 20.88 | 20.68 | 21.06 | 0.18 | 0.86 |
17:35 15.07.2025 |
15’942.26 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.40 | 39.54 | 39.22 | 39.54 | -0.14 | -0.35 |
17:35 15.07.2025 |
15’373.31 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
87.26 | 88.42 | 87.04 | 89.32 | -1.16 | -1.31 |
17:35 15.07.2025 |
14’538.14 CHF | ||
|
Halma GB0004052071 |
31.98 | 32.14 | 31.98 | 32.30 | -0.16 | -0.50 |
17:35 15.07.2025 |
12’984.07 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.70 | 15.42 | 14.57 | 15.37 | -0.72 | -4.67 |
17:35 15.07.2025 |
12’153.63 CHF | ||
|
Informa GB00BMJ6DW54 |
8.41 | 8.34 | 8.36 | 8.47 | 0.07 | 0.79 |
17:35 15.07.2025 |
11’564.50 CHF | ||
|
Admiral Group GB00B02J6398 |
32.56 | 32.84 | 32.56 | 32.92 | -0.28 | -0.85 |
17:35 15.07.2025 |
10’759.05 CHF | ||
|
Intertek GB0031638363 |
48.80 | 48.86 | 48.72 | 49.44 | -0.06 | -0.12 |
17:35 15.07.2025 |
8’205.70 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.56 | 1.55 | 1.56 | -0.01 | -0.67 |
17:35 15.07.2025 |
7’974.69 CHF | ||
|
Bunzl GB00B0744B38 |
22.98 | 22.76 | 22.84 | 23.18 | 0.22 | 0.97 |
17:35 15.07.2025 |
7’929.79 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.30 | 8.30 | 8.26 | 8.36 | 0.00 | -0.02 |
17:35 15.07.2025 |
7’741.96 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.84 | 1.88 | 1.84 | 1.90 | -0.04 | -2.13 |
17:35 15.07.2025 |
7’342.35 CHF | ||
|
Diploma GB0001826634 |
49.28 | 49.04 | 49.14 | 50.10 | 0.24 | 0.49 |
17:35 15.07.2025 |
7’034.70 CHF | ||
|
Entain IM00B5VQMV65 |
9.43 | 9.48 | 9.38 | 9.66 | -0.05 | -0.57 |
17:35 15.07.2025 |
6’484.76 CHF | ||
|
Barratt Developments GB0000811801 |
3.77 | 4.17 | 3.63 | 3.92 | -0.39 | -9.41 |
17:35 15.07.2025 |
6’351.35 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.77 | 19.89 | 19.77 | 20.24 | -0.12 | -0.60 |
17:35 15.07.2025 |
6’013.17 CHF | ||
|
Babcock International GB0009697037 |
10.80 | 10.96 | 10.72 | 10.97 | -0.16 | -1.46 |
17:35 15.07.2025 |
5’905.01 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.44 | 23.06 | 22.44 | 23.02 | -0.62 | -2.69 |
17:35 15.07.2025 |
5’880.51 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.99 | 8.99 | 8.94 | 9.07 | 0.01 | 0.06 |
17:35 15.07.2025 |
5’877.26 CHF | ||
|
Games Workshop Group GB0003718474 |
160.40 | 160.80 | 160.20 | 162.00 | -0.40 | -0.25 |
17:35 15.07.2025 |
5’670.80 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.44 | 2.59 | 2.44 | 2.58 | -0.15 | -5.64 |
17:35 15.07.2025 |
5’654.49 CHF | ||
|
IMI GB00BGLP8L22 |
21.48 | 21.38 | 21.42 | 21.64 | 0.10 | 0.47 |
17:35 15.07.2025 |
5’643.36 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.54 | 12.62 | 12.54 | 12.66 | -0.08 | -0.63 |
17:35 15.07.2025 |
5’336.18 CHF | ||
|
DCC IE0002424939 |
46.98 | 46.82 | 46.86 | 47.50 | 0.16 | 0.34 |
17:35 15.07.2025 |
4’917.96 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.17 | 8.15 | 8.10 | 8.29 | 0.02 | 0.18 |
17:35 15.07.2025 |
4’781.55 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.91 | 19.75 | 19.78 | 20.14 | 0.16 | 0.81 |
17:35 15.07.2025 |
4’656.46 CHF | ||
|
Hiscox BMG4593F1389 |
12.42 | 12.50 | 12.41 | 12.67 | -0.08 | -0.64 |
17:35 15.07.2025 |
4’507.05 CHF | ||
|
Croda International GB00BJFFLV09 |
29.22 | 29.53 | 29.22 | 29.97 | -0.31 | -1.05 |
17:35 15.07.2025 |
4’408.95 CHF | ||
|
easyJet GB00B7KR2P84 |
5.25 | 5.24 | 5.23 | 5.30 | 0.02 | 0.34 |
17:35 15.07.2025 |
4’204.69 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.52 | 36.60 | 35.36 | 36.70 | -0.08 | -0.22 |
17:35 15.07.2025 |
3’830.16 CHF |
