FTSE 100 998185 / GB0001383545
10’249.65
Pkt
-27.30
Pkt
-0.27 %
16:09:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.22 | 13.22 | 13.00 | 13.27 | 0.00 | -0.02 |
16:05 08.05.2026 |
244’381.16 CHF | ||
|
AstraZeneca GB0009895292 |
133.60 | 133.14 | 131.88 | 134.66 | 0.46 | 0.35 |
16:05 08.05.2026 |
222’725.80 CHF | ||
|
BAT GB0002875804 |
42.66 | 42.86 | 42.35 | 42.94 | -0.20 | -0.47 |
16:05 08.05.2026 |
100’834.33 CHF | ||
|
BP GB0007980591 |
5.36 | 5.37 | 5.33 | 5.43 | -0.01 | -0.26 |
16:05 08.05.2026 |
90’170.23 CHF | ||
|
GSK GB00BN7SWP63 |
18.43 | 18.59 | 18.32 | 18.58 | -0.16 | -0.86 |
16:05 08.05.2026 |
79’239.59 CHF | ||
|
Glencore JE00B4T3BW64 |
5.65 | 5.64 | 5.60 | 5.70 | 0.00 | 0.08 |
16:05 08.05.2026 |
70’444.52 CHF | ||
|
BAE Systems GB0002634946 |
19.49 | 19.92 | 19.48 | 20.03 | -0.43 | -2.14 |
16:05 08.05.2026 |
64’957.64 CHF | ||
|
Barclays GB0031348658 |
4.38 | 4.35 | 4.28 | 4.42 | 0.03 | 0.63 |
16:05 08.05.2026 |
63’798.02 CHF | ||
|
Anglo American GB00BTK05J60 |
38.76 | 38.39 | 38.10 | 38.95 | 0.37 | 0.95 |
16:05 08.05.2026 |
43’726.29 CHF | ||
|
Antofagasta GB0000456144 |
39.30 | 38.99 | 38.49 | 39.98 | 0.32 | 0.81 |
16:05 08.05.2026 |
39’852.44 CHF | ||
|
Diageo GB0002374006 |
15.37 | 15.34 | 15.21 | 15.45 | 0.03 | 0.21 |
16:05 08.05.2026 |
36’929.25 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.00 | 69.30 | 68.60 | 69.50 | -0.30 | -0.43 |
16:05 08.05.2026 |
33’209.33 CHF | ||
|
Haleon GB00BMX86B70 |
3.30 | 3.35 | 3.30 | 3.39 | -0.05 | -1.46 |
16:05 08.05.2026 |
31’453.33 CHF | ||
|
3i GB00B1YW4409 |
25.95 | 26.19 | 25.71 | 26.22 | -0.24 | -0.92 |
16:05 08.05.2026 |
28’755.39 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
36.59 | 36.63 | 35.93 | 36.93 | -0.04 | -0.11 |
16:04 08.05.2026 |
27’007.25 CHF | ||
|
Experian GB00B19NLV48 |
26.51 | 26.91 | 26.45 | 26.82 | -0.40 | -1.47 |
16:05 08.05.2026 |
25’358.37 CHF | ||
|
Imperial Brands GB0004544929 |
27.55 | 27.53 | 27.46 | 27.68 | 0.03 | 0.09 |
16:05 08.05.2026 |
23’249.03 CHF | ||
|
BT Group GB0030913577 |
2.32 | 2.22 | 2.23 | 2.33 | 0.11 | 4.78 |
16:05 08.05.2026 |
23’088.54 CHF | ||
|
Aviva GB00BPQY8M80 |
6.24 | 6.22 | 6.15 | 6.26 | 0.01 | 0.19 |
16:05 08.05.2026 |
19’851.58 CHF | ||
|
Halma GB0004052071 |
45.67 | 45.65 | 45.25 | 45.84 | 0.02 | 0.04 |
16:04 08.05.2026 |
18’636.99 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.90 | 3.96 | 3.73 | 3.93 | -0.07 | -1.64 |
16:05 08.05.2026 |
18’484.81 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.57 | 43.26 | 42.29 | 43.33 | -0.69 | -1.60 |
16:04 08.05.2026 |
17’084.87 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.64 | 3.64 | 3.55 | 3.71 | 0.00 | 0.11 |
16:05 08.05.2026 |
14’129.04 CHF | ||
|
Associated British Foods GB0006731235 |
18.23 | 18.20 | 18.04 | 18.31 | 0.03 | 0.16 |
16:05 08.05.2026 |
13’583.57 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.63 | 49.16 | 48.01 | 49.12 | -0.53 | -1.08 |
16:05 08.05.2026 |
11’840.48 CHF | ||
|
Informa GB00BMJ6DW54 |
8.20 | 8.20 | 8.08 | 8.24 | 0.00 | -0.02 |
16:05 08.05.2026 |
11’023.00 CHF | ||
|
Admiral Group GB00B02J6398 |
31.67 | 31.65 | 31.44 | 31.84 | 0.02 | 0.06 |
16:05 08.05.2026 |
10’849.96 CHF | ||
|
Diploma GB0001826634 |
69.80 | 70.35 | 69.60 | 70.45 | -0.55 | -0.78 |
16:04 08.05.2026 |
10’256.45 CHF | ||
|
Centrica GB00B033F229 |
2.00 | 1.99 | 1.98 | 2.01 | 0.01 | 0.48 |
16:03 08.05.2026 |
10’044.49 CHF | ||
|
Bunzl GB00B0744B38 |
23.87 | 24.27 | 23.78 | 24.25 | -0.40 | -1.65 |
16:04 08.05.2026 |
8’410.29 CHF | ||
|
Intertek GB0031638363 |
49.24 | 50.46 | 46.50 | 49.50 | -1.22 | -2.42 |
16:05 08.05.2026 |
8’298.53 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.78 | 12.78 | 12.78 | 12.80 | 0.00 | 0.00 |
16:03 08.05.2026 |
8’008.02 CHF | ||
|
IMI GB00BGLP8L22 |
27.90 | 28.16 | 27.86 | 28.14 | -0.26 | -0.92 |
16:05 08.05.2026 |
7’286.36 CHF | ||
|
Games Workshop Group GB0003718474 |
195.68 | 196.65 | 195.30 | 198.40 | -0.97 | -0.49 |
16:04 08.05.2026 |
6’984.16 CHF | ||
|
Babcock International GB0009697037 |
10.71 | 11.00 | 10.63 | 10.99 | -0.30 | -2.68 |
16:04 08.05.2026 |
5’816.44 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.71 | 18.76 | 18.56 | 18.83 | -0.05 | -0.27 |
16:04 08.05.2026 |
5’557.10 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.25 | 15.39 | 15.20 | 15.34 | -0.15 | -0.94 |
16:05 08.05.2026 |
5’435.52 CHF | ||
|
Hiscox BMG4593F1389 |
16.19 | 16.34 | 16.14 | 16.45 | -0.15 | -0.92 |
16:05 08.05.2026 |
5’268.81 CHF | ||
|
DCC IE0002424939 |
57.65 | 57.45 | 57.00 | 57.80 | 0.20 | 0.35 |
16:04 08.05.2026 |
5’236.09 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.94 | 12.97 | 12.93 | 12.99 | -0.03 | -0.23 |
16:03 08.05.2026 |
5’210.18 CHF | ||
|
Burberry GB0031743007 |
12.16 | 12.30 | 12.05 | 12.30 | -0.14 | -1.12 |
16:04 08.05.2026 |
4’595.28 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.87 | 7.93 | 7.82 | 8.00 | -0.06 | -0.76 |
16:04 08.05.2026 |
4’557.72 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.06 | 2.09 | 2.06 | 2.09 | -0.03 | -1.53 |
16:04 08.05.2026 |
4’395.72 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.18 | 5.21 | 5.16 | 5.22 | -0.02 | -0.46 |
16:04 08.05.2026 |
4’320.72 CHF | ||
|
British Land Company GB0001367019 |
3.93 | 3.85 | 3.80 | 3.93 | 0.07 | 1.84 |
16:05 08.05.2026 |
4’270.65 CHF | ||
|
Croda International GB00BJFFLV09 |
28.36 | 28.11 | 27.80 | 28.39 | 0.25 | 0.89 |
16:05 08.05.2026 |
4’229.35 CHF | ||
|
Barratt Developments GB0000811801 |
2.64 | 2.63 | 2.60 | 2.67 | 0.01 | 0.21 |
16:04 08.05.2026 |
3’919.06 CHF | ||
|
Entain IM00B5VQMV65 |
5.43 | 5.38 | 5.25 | 5.51 | 0.06 | 1.08 |
16:02 08.05.2026 |
3’610.71 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 | 0.73 | 0.72 | 0.77 | 0.02 | 2.58 |
16:04 08.05.2026 |
3’486.39 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.64 | 33.70 | 33.28 | 34.04 | -0.06 | -0.17 |
16:04 08.05.2026 |
3’310.71 CHF |
