FTSE 100 998185 / GB0001383545
10’901.09
Pkt
33.20
Pkt
0.31 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.29 | 15.21 | 15.20 | 15.47 | 0.08 | 0.53 |
17:35 07.08.2026 |
283’217.32 CHF | ||
|
AstraZeneca GB0009895292 |
118.96 | 118.50 | 118.54 | 120.96 | 0.46 | 0.39 |
17:35 07.08.2026 |
203’665.39 CHF | ||
|
BAT GB0002875804 |
44.21 | 43.76 | 43.41 | 44.58 | 0.45 | 1.03 |
17:35 07.08.2026 |
103’013.72 CHF | ||
|
BP GB0007980591 |
5.17 | 5.20 | 5.13 | 5.27 | -0.03 | -0.48 |
17:35 07.08.2026 |
86’809.05 CHF | ||
|
GSK GB00BN7SWP63 |
19.61 | 19.37 | 19.31 | 19.71 | 0.24 | 1.24 |
17:35 07.08.2026 |
83’744.97 CHF | ||
|
Barclays GB0031348658 |
5.16 | 5.20 | 5.15 | 5.25 | -0.04 | -0.77 |
17:35 07.08.2026 |
77’572.99 CHF | ||
|
Glencore JE00B4T3BW64 |
5.57 | 5.66 | 5.55 | 5.68 | -0.09 | -1.59 |
17:35 07.08.2026 |
73’180.89 CHF | ||
|
BAE Systems GB0002634946 |
22.20 | 22.00 | 22.01 | 22.47 | 0.20 | 0.91 |
17:35 07.08.2026 |
68’929.85 CHF | ||
|
Anglo American GB00BTK05J60 |
40.22 | 39.76 | 39.50 | 40.64 | 0.46 | 1.16 |
17:35 07.08.2026 |
47’344.49 CHF | ||
|
Antofagasta GB0000456144 |
39.81 | 39.74 | 39.07 | 40.01 | 0.07 | 0.18 |
17:35 07.08.2026 |
43’563.74 CHF | ||
|
Diageo GB0002374006 |
17.90 | 17.33 | 17.20 | 18.28 | 0.58 | 3.32 |
17:35 07.08.2026 |
39’812.68 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
79.50 | 80.65 | 79.50 | 80.90 | -1.15 | -1.43 |
17:35 07.08.2026 |
39’027.63 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.71 | 3.66 | 3.72 | -0.01 | -0.32 |
17:35 07.08.2026 |
35’143.49 CHF | ||
|
3i GB00B1YW4409 |
28.67 | 28.71 | 28.35 | 28.87 | -0.04 | -0.14 |
17:35 07.08.2026 |
31’931.60 CHF | ||
|
Experian GB00B19NLV48 |
28.97 | 28.30 | 28.22 | 29.40 | 0.67 | 2.37 |
17:35 07.08.2026 |
27’494.34 CHF | ||
|
Aviva GB00BPQY8M80 |
7.13 | 7.10 | 7.07 | 7.17 | 0.02 | 0.34 |
17:35 07.08.2026 |
22’883.43 CHF | ||
|
Imperial Brands GB0004544929 |
27.91 | 27.59 | 27.50 | 27.98 | 0.32 | 1.16 |
17:35 07.08.2026 |
22’839.64 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
28.64 | 27.38 | 28.03 | 29.31 | 1.26 | 4.60 |
17:35 07.08.2026 |
22’086.14 CHF | ||
|
BT Group GB0030913577 |
1.99 | 2.00 | 1.97 | 2.01 | -0.01 | -0.35 |
17:35 07.08.2026 |
21’383.48 CHF | ||
|
Coca-Cola HBC CH0198251305 |
49.60 | 49.16 | 49.00 | 50.00 | 0.44 | 0.90 |
17:35 07.08.2026 |
19’942.65 CHF | ||
|
Associated British Foods GB0006731235 |
21.30 | 21.17 | 20.97 | 21.33 | 0.13 | 0.61 |
17:35 07.08.2026 |
16’066.32 CHF | ||
|
Halma GB0004052071 |
37.96 | 38.02 | 37.62 | 38.50 | -0.06 | -0.16 |
17:35 07.08.2026 |
15’659.88 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.29 | 3.32 | 3.25 | 3.32 | -0.03 | -0.78 |
17:35 07.08.2026 |
12’965.03 CHF | ||
|
Informa GB00BMJ6DW54 |
9.04 | 9.05 | 8.99 | 9.10 | -0.01 | -0.09 |
17:35 07.08.2026 |
12’441.28 CHF | ||
|
Admiral Group GB00B02J6398 |
38.86 | 39.00 | 38.84 | 40.04 | -0.14 | -0.36 |
17:35 07.08.2026 |
12’385.56 CHF | ||
|
Diploma GB0001826634 |
77.00 | 76.80 | 76.60 | 77.55 | 0.20 | 0.26 |
17:35 07.08.2026 |
11’229.11 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
40.46 | 38.88 | 38.70 | 40.80 | 1.58 | 4.06 |
17:35 07.08.2026 |
10’288.94 CHF | ||
|
Bunzl GB00B0744B38 |
28.70 | 28.32 | 28.26 | 28.86 | 0.38 | 1.34 |
17:35 07.08.2026 |
9’893.91 CHF | ||
|
Intertek GB0031638363 |
58.40 | 58.40 | 58.35 | 58.40 | 0.00 | 0.00 |
17:35 07.08.2026 |
9’782.30 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.91 | 12.91 | 12.91 | 12.96 | -0.01 | -0.04 |
17:35 07.08.2026 |
8’380.70 CHF | ||
|
IMI GB00BGLP8L22 |
31.36 | 31.30 | 31.00 | 31.38 | 0.06 | 0.19 |
17:35 07.08.2026 |
7’985.32 CHF | ||
|
Centrica GB00B033F229 |
1.54 | 1.54 | 1.52 | 1.55 | 0.01 | 0.33 |
17:35 07.08.2026 |
7’486.45 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.43 | 3.43 | 3.42 | 3.45 | 0.00 | 0.00 |
17:35 07.08.2026 |
7’070.24 CHF | ||
|
Games Workshop Group GB0003718474 |
188.80 | 189.40 | 188.30 | 192.10 | -0.60 | -0.32 |
17:35 07.08.2026 |
6’853.96 CHF | ||
|
Babcock International GB0009697037 |
11.87 | 11.90 | 11.82 | 12.09 | -0.04 | -0.29 |
17:35 07.08.2026 |
6’370.82 CHF | ||
|
Hiscox BMG4593F1389 |
18.29 | 18.11 | 18.04 | 18.51 | 0.18 | 0.99 |
17:35 07.08.2026 |
6’221.53 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.42 | 20.28 | 20.12 | 20.62 | 0.14 | 0.69 |
17:35 07.08.2026 |
6’110.66 CHF | ||
|
DCC IE0002424939 |
63.75 | 63.75 | 63.40 | 63.80 | 0.00 | 0.00 |
17:35 07.08.2026 |
5’951.10 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.84 | 13.83 | 13.83 | 13.91 | 0.01 | 0.07 |
17:35 07.08.2026 |
5’626.26 CHF | ||
|
Computacenter GB00BV9FP302 |
48.28 | 48.84 | 48.18 | 49.10 | -0.56 | -1.15 |
17:35 07.08.2026 |
5’506.39 CHF | ||
|
British Land Company GB0001367019 |
4.43 | 4.42 | 4.35 | 4.45 | 0.01 | 0.32 |
17:35 07.08.2026 |
5’009.94 CHF | ||
|
Croda International GB00BJFFLV09 |
32.65 | 32.81 | 32.65 | 33.40 | -0.16 | -0.49 |
17:35 07.08.2026 |
5’009.28 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 | 2.52 | 2.50 | 2.55 | 0.01 | 0.40 |
17:35 07.08.2026 |
4’966.15 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.40 | 8.34 | 8.28 | 8.47 | 0.06 | 0.72 |
17:35 07.08.2026 |
4’915.73 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.43 | 13.12 | 13.07 | 13.45 | 0.31 | 2.36 |
17:35 07.08.2026 |
4’886.31 CHF | ||
|
Barratt Developments GB0000811801 |
3.24 | 3.20 | 3.16 | 3.26 | 0.04 | 1.19 |
17:35 07.08.2026 |
4’795.67 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.32 | 2.27 | 2.27 | 2.34 | 0.06 | 2.47 |
17:35 07.08.2026 |
4’760.13 CHF | ||
|
Burberry GB0031743007 |
11.65 | 11.95 | 11.65 | 11.94 | -0.31 | -2.55 |
17:35 07.08.2026 |
4’725.21 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.21 | 5.12 | 5.13 | 5.26 | 0.09 | 1.80 |
17:35 07.08.2026 |
4’436.47 CHF | ||
|
Entain IM00B5VQMV65 |
5.45 | 5.37 | 5.32 | 5.47 | 0.08 | 1.49 |
17:35 07.08.2026 |
3’749.28 CHF |
