FTSE 100 998185 / GB0001383545
9’649.03
Pkt
-54.13
Pkt
-0.56 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.44 | 135.96 | 133.62 | 135.36 | -1.52 | -1.12 |
17:35 12.12.2025 |
221’616.21 CHF | ||
|
HSBC Holdings GB0005405286 |
11.12 | 11.13 | 11.08 | 11.35 | -0.01 | -0.07 |
17:35 12.12.2025 |
203’046.17 CHF | ||
|
BAT GB0002875804 |
42.38 | 43.84 | 42.12 | 43.80 | -1.46 | -3.33 |
17:35 12.12.2025 |
98’001.76 CHF | ||
|
GSK GB00BN7SWP63 |
18.25 | 18.21 | 18.15 | 18.38 | 0.04 | 0.19 |
17:35 12.12.2025 |
78’317.39 CHF | ||
|
BP GB0007980591 |
4.39 | 4.42 | 4.36 | 4.44 | -0.03 | -0.63 |
17:35 12.12.2025 |
71’541.19 CHF | ||
|
Barclays GB0031348658 |
4.44 | 4.47 | 4.44 | 4.55 | -0.03 | -0.57 |
17:35 12.12.2025 |
65’564.91 CHF | ||
|
BAE Systems GB0002634946 |
17.01 | 16.91 | 16.90 | 17.05 | 0.10 | 0.56 |
17:35 12.12.2025 |
52’785.23 CHF | ||
|
Glencore JE00B4T3BW64 |
3.76 | 3.83 | 3.76 | 3.85 | -0.08 | -1.96 |
17:35 12.12.2025 |
46’853.92 CHF | ||
|
Compass Group GB00BD6K4575 |
23.24 | 23.37 | 23.20 | 23.41 | -0.13 | -0.56 |
17:35 12.12.2025 |
41’938.98 CHF | ||
|
Diageo GB0002374006 |
16.64 | 16.46 | 16.46 | 16.68 | 0.19 | 1.12 |
17:35 12.12.2025 |
39’340.26 CHF | ||
|
Haleon GB00BMX86B70 |
3.59 | 3.62 | 3.57 | 3.61 | -0.03 | -0.86 |
17:35 12.12.2025 |
33’949.20 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.70 | 67.20 | 66.80 | 67.70 | 0.50 | 0.74 |
17:35 12.12.2025 |
33’280.06 CHF | ||
|
3i GB00B1YW4409 |
31.28 | 31.75 | 31.13 | 32.06 | -0.47 | -1.48 |
17:35 12.12.2025 |
32’812.47 CHF | ||
|
Experian GB00B19NLV48 |
33.44 | 33.12 | 33.26 | 33.80 | 0.32 | 0.97 |
17:35 12.12.2025 |
32’483.09 CHF | ||
|
Anglo American GB00BTK05J60 |
28.17 | 28.97 | 28.17 | 29.47 | -0.80 | -2.76 |
17:35 12.12.2025 |
32’324.54 CHF | ||
|
Antofagasta GB0000456144 |
29.32 | 29.63 | 29.32 | 30.31 | -0.31 | -1.05 |
17:35 12.12.2025 |
30’735.78 CHF | ||
|
Imperial Brands GB0004544929 |
31.79 | 32.65 | 31.73 | 32.89 | -0.86 | -2.63 |
17:35 12.12.2025 |
26’930.38 CHF | ||
|
Ashtead GB0000536739 |
51.38 | 50.10 | 50.58 | 51.76 | 1.28 | 2.55 |
17:35 12.12.2025 |
22’811.20 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.04 | 28.58 | 28.62 | 30.34 | 0.46 | 1.61 |
17:35 12.12.2025 |
22’754.53 CHF | ||
|
Aviva GB00BPQY8M80 |
6.49 | 6.54 | 6.48 | 6.60 | -0.04 | -0.67 |
17:35 12.12.2025 |
20’985.41 CHF | ||
|
BT Group GB0030913577 |
1.80 | 1.77 | 1.77 | 1.81 | 0.04 | 2.09 |
17:35 12.12.2025 |
18’690.22 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
102.35 | 100.50 | 101.60 | 104.95 | 1.85 | 1.84 |
17:35 12.12.2025 |
16’377.05 CHF | ||
|
Associated British Foods GB0006731235 |
20.86 | 20.97 | 20.82 | 21.14 | -0.11 | -0.52 |
17:35 12.12.2025 |
15’760.67 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.96 | 36.76 | 36.60 | 37.18 | 0.20 | 0.54 |
17:35 12.12.2025 |
14’286.05 CHF | ||
|
Halma GB0004052071 |
34.72 | 35.30 | 34.64 | 35.42 | -0.58 | -1.64 |
17:35 12.12.2025 |
13’944.23 CHF | ||
|
Informa GB00BMJ6DW54 |
8.89 | 8.99 | 8.89 | 9.08 | -0.10 | -1.11 |
17:35 12.12.2025 |
12’095.00 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.07 | 3.10 | 3.06 | 3.13 | -0.03 | -0.97 |
17:35 12.12.2025 |
11’903.11 CHF | ||
|
Admiral Group GB00B02J6398 |
31.00 | 30.66 | 30.68 | 31.00 | 0.34 | 1.11 |
17:35 12.12.2025 |
10’096.76 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
35.38 | 35.44 | 35.02 | 36.80 | -0.06 | -0.17 |
17:35 12.12.2025 |
9’195.99 CHF | ||
|
Centrica GB00B033F229 |
1.66 | 1.65 | 1.64 | 1.68 | 0.01 | 0.48 |
17:35 12.12.2025 |
8’039.74 CHF | ||
|
Diploma GB0001826634 |
53.15 | 54.50 | 53.15 | 54.60 | -1.35 | -2.48 |
17:35 12.12.2025 |
7’578.45 CHF | ||
|
Bunzl GB00B0744B38 |
21.50 | 21.68 | 21.40 | 21.70 | -0.18 | -0.83 |
17:35 12.12.2025 |
7’367.79 CHF | ||
|
Games Workshop Group GB0003718474 |
194.60 | 195.50 | 192.30 | 197.40 | -0.90 | -0.46 |
17:35 12.12.2025 |
6’837.18 CHF | ||
|
Babcock International GB0009697037 |
12.48 | 12.30 | 12.31 | 12.52 | 0.18 | 1.46 |
17:35 12.12.2025 |
6’619.58 CHF | ||
|
IMI GB00BGLP8L22 |
24.26 | 24.54 | 24.26 | 24.76 | -0.28 | -1.14 |
17:35 12.12.2025 |
6’351.46 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.28 | 20.28 | 20.26 | 20.56 | 0.00 | 0.00 |
17:35 12.12.2025 |
6’095.18 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.02 | 5.95 | 5.94 | 6.03 | 0.07 | 1.21 |
17:35 12.12.2025 |
5’476.17 CHF | ||
|
Barratt Developments GB0000811801 |
3.59 | 3.63 | 3.59 | 3.66 | -0.04 | -1.02 |
17:35 12.12.2025 |
5’390.57 CHF | ||
|
DCC IE0002424939 |
50.80 | 51.45 | 50.40 | 52.00 | -0.65 | -1.26 |
17:35 12.12.2025 |
5’234.04 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.76 | 12.68 | 12.72 | 12.84 | 0.08 | 0.63 |
17:35 12.12.2025 |
5’195.13 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.14 | 8.03 | 8.05 | 8.19 | 0.11 | 1.37 |
17:35 12.12.2025 |
5’100.76 CHF | ||
|
Entain IM00B5VQMV65 |
7.37 | 7.43 | 7.36 | 7.58 | -0.07 | -0.89 |
17:35 12.12.2025 |
5’009.66 CHF | ||
|
Burberry GB0031743007 |
12.73 | 12.18 | 12.21 | 12.83 | 0.55 | 4.47 |
17:35 12.12.2025 |
4’861.39 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.30 | 2.29 | 2.25 | 2.30 | 0.01 | 0.26 |
17:35 12.12.2025 |
4’783.99 CHF | ||
|
Hiscox BMG4593F1389 |
13.49 | 13.39 | 13.44 | 13.60 | 0.10 | 0.75 |
17:35 12.12.2025 |
4’680.39 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.08 | 8.06 | 8.01 | 8.13 | 0.02 | 0.25 |
17:35 12.12.2025 |
4’646.91 CHF | ||
|
Croda International GB00BJFFLV09 |
27.24 | 27.19 | 27.14 | 27.70 | 0.05 | 0.18 |
17:35 12.12.2025 |
4’043.23 CHF | ||
|
easyJet GB00B7KR2P84 |
4.88 | 4.85 | 4.84 | 4.91 | 0.03 | 0.60 |
17:35 12.12.2025 |
3’895.87 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.74 | 37.90 | 37.74 | 38.36 | -0.16 | -0.42 |
17:35 12.12.2025 |
3’839.26 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.16 | 15.28 | 15.09 | 15.31 | -0.12 | -0.79 |
17:35 12.12.2025 |
3’553.35 CHF |
