FTSE 100 998185 / GB0001383545
10’577.98
Pkt
-12.01
Pkt
-0.11 %
14:29:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.38 | 13.38 | 13.32 | 13.41 | 0.00 | -0.01 |
14:29 17.04.2026 |
243’730.11 CHF | ||
|
AstraZeneca GB0009895292 |
148.68 | 148.62 | 147.36 | 149.46 | 0.06 | 0.04 |
14:29 17.04.2026 |
242’501.82 CHF | ||
|
BAT GB0002875804 |
41.56 | 41.52 | 41.46 | 41.75 | 0.04 | 0.10 |
14:28 17.04.2026 |
96’555.49 CHF | ||
|
BP GB0007980591 |
5.72 | 5.84 | 5.70 | 5.87 | -0.12 | -2.00 |
14:29 17.04.2026 |
91’958.96 CHF | ||
|
GSK GB00BN7SWP63 |
21.19 | 21.23 | 21.15 | 21.31 | -0.04 | -0.17 |
14:29 17.04.2026 |
90’146.17 CHF | ||
|
BAE Systems GB0002634946 |
22.56 | 22.17 | 22.16 | 22.60 | 0.40 | 1.78 |
14:29 17.04.2026 |
69’893.93 CHF | ||
|
Glencore JE00B4T3BW64 |
5.53 | 5.58 | 5.46 | 5.58 | -0.05 | -0.91 |
14:29 17.04.2026 |
68’770.11 CHF | ||
|
Barclays GB0031348658 |
4.39 | 4.38 | 4.35 | 4.40 | 0.01 | 0.26 |
14:29 17.04.2026 |
63’923.08 CHF | ||
|
Anglo American GB00BTK05J60 |
35.46 | 35.99 | 34.84 | 36.00 | -0.54 | -1.49 |
14:29 17.04.2026 |
40’906.17 CHF | ||
|
Antofagasta GB0000456144 |
37.29 | 37.70 | 36.36 | 37.55 | -0.42 | -1.10 |
14:29 17.04.2026 |
40’611.66 CHF | ||
|
Diageo GB0002374006 |
15.00 | 14.73 | 14.78 | 15.02 | 0.27 | 1.86 |
14:29 17.04.2026 |
34’637.68 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
71.55 | 71.75 | 71.45 | 72.05 | -0.20 | -0.28 |
14:23 17.04.2026 |
33’769.82 CHF | ||
|
Haleon GB00BMX86B70 |
3.55 | 3.53 | 3.53 | 3.57 | 0.02 | 0.60 |
14:27 17.04.2026 |
33’302.11 CHF | ||
|
3i GB00B1YW4409 |
28.38 | 27.86 | 27.67 | 28.40 | 0.52 | 1.85 |
14:28 17.04.2026 |
30’365.02 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
35.54 | 35.53 | 34.65 | 35.57 | 0.01 | 0.03 |
14:29 17.04.2026 |
27’928.91 CHF | ||
|
Experian GB00B19NLV48 |
28.54 | 28.10 | 28.13 | 28.58 | 0.44 | 1.58 |
14:29 17.04.2026 |
26’007.13 CHF | ||
|
Imperial Brands GB0004544929 |
27.94 | 27.94 | 27.82 | 28.08 | -0.01 | -0.02 |
14:29 17.04.2026 |
23’287.57 CHF | ||
|
BT Group GB0030913577 |
2.18 | 2.21 | 2.17 | 2.22 | -0.02 | -1.11 |
14:29 17.04.2026 |
22’575.01 CHF | ||
|
Aviva GB00BPQY8M80 |
6.36 | 6.39 | 6.33 | 6.39 | -0.03 | -0.45 |
14:29 17.04.2026 |
20’473.88 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.90 | 3.86 | 3.86 | 3.93 | 0.04 | 0.96 |
14:29 17.04.2026 |
18’781.97 CHF | ||
|
Halma GB0004052071 |
44.55 | 44.08 | 43.88 | 44.56 | 0.47 | 1.07 |
14:29 17.04.2026 |
16’735.07 CHF | ||
|
Coca-Cola HBC CH0198251305 |
43.61 | 43.66 | 43.40 | 43.82 | -0.05 | -0.11 |
14:29 17.04.2026 |
16’708.24 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.51 | 3.50 | 3.47 | 3.55 | 0.01 | 0.17 |
14:28 17.04.2026 |
13’932.75 CHF | ||
|
Associated British Foods GB0006731235 |
18.44 | 18.47 | 18.35 | 18.53 | -0.02 | -0.13 |
14:28 17.04.2026 |
13’608.89 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.60 | 48.25 | 47.17 | 48.65 | 0.35 | 0.73 |
14:29 17.04.2026 |
12’285.10 CHF | ||
|
Informa GB00BMJ6DW54 |
8.30 | 8.19 | 8.23 | 8.34 | 0.11 | 1.37 |
14:29 17.04.2026 |
10’925.60 CHF | ||
|
Admiral Group GB00B02J6398 |
33.56 | 33.39 | 33.35 | 33.69 | 0.17 | 0.51 |
14:26 17.04.2026 |
10’752.88 CHF | ||
|
Centrica GB00B033F229 |
1.97 | 2.08 | 1.94 | 2.04 | -0.11 | -5.22 |
14:29 17.04.2026 |
10’109.92 CHF | ||
|
Diploma GB0001826634 |
68.30 | 67.60 | 67.35 | 68.35 | 0.70 | 1.04 |
14:28 17.04.2026 |
9’429.01 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.74 | 12.74 | 12.73 | 12.74 | 0.00 | 0.01 |
14:25 17.04.2026 |
7’967.71 CHF | ||
|
Bunzl GB00B0744B38 |
23.75 | 23.31 | 23.31 | 23.76 | 0.44 | 1.89 |
14:29 17.04.2026 |
7’843.02 CHF | ||
|
IMI GB00BGLP8L22 |
28.34 | 28.48 | 28.20 | 28.42 | -0.14 | -0.49 |
14:29 17.04.2026 |
7’189.84 CHF | ||
|
Intertek GB0031638363 |
50.00 | 47.55 | 47.94 | 50.02 | 2.45 | 5.15 |
14:28 17.04.2026 |
7’093.24 CHF | ||
|
Games Workshop Group GB0003718474 |
195.25 | 193.85 | 194.15 | 195.50 | 1.40 | 0.72 |
14:27 17.04.2026 |
6’830.63 CHF | ||
|
Babcock International GB0009697037 |
12.46 | 12.35 | 12.28 | 12.49 | 0.11 | 0.89 |
14:29 17.04.2026 |
6’597.21 CHF | ||
|
Hiscox BMG4593F1389 |
15.99 | 15.97 | 15.92 | 16.03 | 0.02 | 0.13 |
14:27 17.04.2026 |
5’422.27 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.29 | 15.13 | 15.19 | 15.32 | 0.16 | 1.02 |
14:28 17.04.2026 |
5’395.47 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.43 | 17.91 | 17.89 | 18.46 | 0.52 | 2.90 |
14:28 17.04.2026 |
5’299.27 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.85 | 12.73 | 12.73 | 12.85 | 0.12 | 0.94 |
14:27 17.04.2026 |
5’093.51 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.37 | 2.36 | 2.40 | 0.01 | 0.25 |
14:27 17.04.2026 |
4’983.41 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.41 | 8.35 | 8.35 | 8.45 | 0.06 | 0.72 |
14:27 17.04.2026 |
4’725.28 CHF | ||
|
DCC IE0002424939 |
52.65 | 52.15 | 51.95 | 52.65 | 0.50 | 0.96 |
14:28 17.04.2026 |
4’613.58 CHF | ||
|
Burberry GB0031743007 |
11.54 | 11.36 | 11.47 | 11.59 | 0.18 | 1.62 |
14:27 17.04.2026 |
4’337.96 CHF | ||
|
Croda International GB00BJFFLV09 |
30.03 | 29.79 | 29.79 | 30.11 | 0.24 | 0.81 |
14:25 17.04.2026 |
4’331.22 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.17 | 5.07 | 5.04 | 5.17 | 0.10 | 1.93 |
14:29 17.04.2026 |
4’303.45 CHF | ||
|
British Land Company GB0001367019 |
3.98 | 3.94 | 3.93 | 3.99 | 0.04 | 1.07 |
14:26 17.04.2026 |
4’147.58 CHF | ||
|
Barratt Developments GB0000811801 |
2.65 | 2.68 | 2.64 | 2.69 | -0.03 | -1.16 |
14:29 17.04.2026 |
3’976.93 CHF | ||
|
Entain IM00B5VQMV65 |
6.21 | 6.20 | 6.13 | 6.26 | 0.01 | 0.10 |
14:29 17.04.2026 |
3’964.25 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 | 0.76 | 0.75 | 0.76 | -0.01 | -0.92 |
14:27 17.04.2026 |
3’900.27 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.18 | 34.26 | 33.86 | 34.28 | -0.08 | -0.23 |
14:27 17.04.2026 |
3’352.46 CHF |
