| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
101.22 | 101.22 | 100.80 | 101.78 | 0.24 | 0.24 |
17:35 08.12.2023 |
173'363.76 CHF | ||
|
HSBC Holdings GB0005405286 |
6.19 | 6.19 | 6.10 | 6.23 | 0.07 | 1.11 |
17:35 08.12.2023 |
132'171.54 CHF | ||
|
BP GB0007980591 |
4.68 | 4.68 | 4.62 | 4.71 | 0.08 | 1.74 |
17:35 08.12.2023 |
87'403.13 CHF | ||
|
Diageo GB0002374006 |
28.29 | 28.29 | 27.67 | 28.34 | 0.67 | 2.43 |
17:35 08.12.2023 |
68'497.28 CHF | ||
|
GSK GB00BN7SWP63 |
14.34 | 14.34 | 14.23 | 14.39 | 0.02 | 0.13 |
17:35 08.12.2023 |
64'811.11 CHF | ||
|
Glencore JE00B4T3BW64 |
4.57 | 4.57 | 4.49 | 4.63 | 0.04 | 0.85 |
17:35 08.12.2023 |
60'259.72 CHF | ||
|
BAT GB0002875804 |
23.17 | 23.17 | 22.87 | 23.36 | 0.10 | 0.43 |
17:35 08.12.2023 |
56'140.50 CHF | ||
|
Compass Group GB00BD6K4575 |
20.62 | 20.62 | 20.53 | 20.76 | -0.10 | -0.48 |
17:35 08.12.2023 |
38'576.00 CHF | ||
|
BAE Systems GB0002634946 |
10.43 | 10.43 | 10.23 | 10.43 | 0.24 | 2.31 |
17:35 08.12.2023 |
34'484.16 CHF | ||
|
Haleon GB00BMX86B70 |
3.25 | 3.25 | 3.22 | 3.26 | 0.01 | 0.32 |
17:35 08.12.2023 |
33'036.81 CHF | ||
|
Anglo American GB00B1XZS820 |
18.03 | 18.03 | 16.30 | 21.48 | -4.22 | -18.97 |
17:46 08.12.2023 |
32'477.44 CHF | ||
|
Experian GB00B19NLV48 |
30.81 | 30.81 | 30.41 | 30.99 | 0.39 | 1.28 |
17:35 08.12.2023 |
30'638.44 CHF | ||
|
Flutter Entertainment IE00BWT6H894 |
131.55 | 131.55 | 128.05 | 132.05 | 2.55 | 1.98 |
17:35 08.12.2023 |
25'265.10 CHF | ||
|
3i GB00B1YW4409 |
23.44 | 23.44 | 23.18 | 23.52 | 0.28 | 1.21 |
17:35 08.12.2023 |
24'661.01 CHF | ||
|
Barclays GB0031348658 |
1.43 | 1.43 | 1.41 | 1.44 | 0.03 | 2.24 |
17:35 08.12.2023 |
23'414.07 CHF | ||
|
Ashtead GB0000536739 |
50.32 | 50.32 | 49.05 | 50.66 | 1.47 | 3.01 |
17:35 08.12.2023 |
23'376.64 CHF | ||
|
Associated British Foods GB0006731235 |
24.22 | 24.22 | 24.19 | 24.41 | -0.07 | -0.29 |
17:35 08.12.2023 |
20'315.98 CHF | ||
|
Imperial Brands GB0004544929 |
18.20 | 18.20 | 18.08 | 18.40 | -0.37 | -1.97 |
17:35 08.12.2023 |
18'084.34 CHF | ||
|
Antofagasta GB0000456144 |
15.14 | 15.14 | 14.47 | 15.34 | 0.62 | 4.23 |
17:35 08.12.2023 |
15'615.30 CHF | ||
|
BT Group GB0030913577 |
1.32 | 1.32 | 1.32 | 1.35 | -0.02 | -1.67 |
17:35 08.12.2023 |
14'714.08 CHF | ||
|
Aviva GB00BPQY8M80 |
4.29 | 4.29 | 4.26 | 4.30 | 0.01 | 0.28 |
17:35 08.12.2023 |
12'830.36 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
68.30 | 68.30 | 65.80 | 68.36 | 2.40 | 3.64 |
17:35 08.12.2023 |
11'653.76 CHF | ||
|
Informa GB00BMJ6DW54 |
7.74 | 7.74 | 7.65 | 7.80 | 0.10 | 1.36 |
17:35 08.12.2023 |
11'580.33 CHF | ||
|
Bunzl GB00B0744B38 |
30.79 | 30.79 | 30.56 | 31.06 | 0.29 | 0.95 |
17:35 08.12.2023 |
11'324.27 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
17.60 | 17.60 | 17.55 | 18.02 | -0.27 | -1.51 |
17:35 08.12.2023 |
9'827.26 CHF | ||
|
Admiral Group GB00B02J6398 |
28.01 | 28.01 | 27.57 | 28.03 | 0.26 | 0.94 |
17:35 08.12.2023 |
9'385.41 CHF | ||
|
Coca-Cola HBC CH0198251305 |
22.73 | 22.73 | 22.52 | 22.94 | 0.15 | 0.66 |
17:35 08.12.2023 |
9'061.07 CHF | ||
|
Halma GB0004052071 |
22.05 | 22.05 | 21.68 | 22.24 | 0.41 | 1.89 |
17:35 08.12.2023 |
9'042.59 CHF | ||
|
Centrica GB00B033F229 |
1.49 | 1.49 | 1.48 | 1.50 | 0.00 | 0.03 |
17:35 08.12.2023 |
8'992.86 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.38 | 7.38 | 7.38 | 7.46 | -0.04 | -0.49 |
17:35 08.12.2023 |
7'403.33 CHF | ||
|
Croda International GB00BJFFLV09 |
47.67 | 47.67 | 46.56 | 48.14 | 0.93 | 1.99 |
17:35 08.12.2023 |
7'269.63 CHF | ||
|
B&M European Value Retail LU1072616219 |
6.09 | 6.09 | 6.06 | 6.15 | 0.01 | 0.20 |
17:35 08.12.2023 |
6'780.82 CHF | ||
|
DCC IE0002424939 |
55.20 | 55.20 | 54.96 | 55.68 | -0.16 | -0.29 |
17:35 08.12.2023 |
6'048.73 CHF | ||
|
Burberry GB0031743007 |
15.19 | 15.19 | 14.91 | 15.28 | 0.38 | 2.53 |
17:35 08.12.2023 |
5'958.75 CHF | ||
|
Entain IM00B5VQMV65 |
8.03 | 8.03 | 7.93 | 8.17 | 0.06 | 0.73 |
17:35 08.12.2023 |
5'701.88 CHF | ||
|
The Berkeley Group Holdings GB00BLJNXL82 |
47.40 | 47.40 | 47.27 | 49.72 | -2.00 | -4.05 |
17:35 08.12.2023 |
5'701.07 CHF | ||
|
Barratt Developments GB0000811801 |
5.37 | 5.37 | 5.32 | 5.44 | -0.05 | -1.00 |
17:35 08.12.2023 |
5'693.41 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.27 | 2.27 | 2.25 | 2.28 | 0.03 | 1.52 |
17:35 08.12.2023 |
5'056.20 CHF | ||
|
Diploma GB0001826634 |
34.28 | 34.28 | 33.82 | 34.58 | 0.44 | 1.30 |
17:35 08.12.2023 |
5'049.29 CHF | ||
|
Dechra Pharmaceuticals GB0009633180 |
38.32 | 38.32 | 38.28 | 38.36 | -0.02 | -0.05 |
17:35 08.12.2023 |
4'824.06 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
5.80 | 5.80 | 5.78 | 5.92 | -0.04 | -0.75 |
17:35 08.12.2023 |
4'715.96 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.16 | 1.16 | 1.13 | 1.17 | 0.03 | 2.56 |
17:35 08.12.2023 |
4'643.45 CHF | ||
|
IMI GB00BGLP8L22 |
16.24 | 16.24 | 16.03 | 16.32 | 0.18 | 1.12 |
17:35 08.12.2023 |
4'613.86 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.63 | 7.63 | 7.52 | 7.67 | 0.08 | 1.11 |
17:35 08.12.2023 |
4'571.59 CHF | ||
|
D S Smith GB0008220112 |
3.03 | 3.03 | 2.97 | 3.07 | -0.02 | -0.66 |
17:35 08.12.2023 |
4'560.95 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.52 | 17.52 | 17.52 | 17.89 | -0.32 | -1.77 |
17:35 08.12.2023 |
4'401.30 CHF | ||
|
Frasers Group GB00B1QH8P22 |
9.19 | 9.19 | 9.10 | 9.25 | 0.05 | 0.49 |
17:35 08.12.2023 |
4'192.61 CHF | ||
|
RS Group GB0003096442 |
8.01 | 8.01 | 7.79 | 8.04 | 0.22 | 2.80 |
17:35 08.12.2023 |
4'055.45 CHF | ||
|
Beazley GB00BYQ0JC66 |
5.36 | 5.36 | 5.36 | 5.47 | -0.07 | -1.20 |
17:35 08.12.2023 |
3'995.47 CHF | ||
|
Hargreaves Lansdown PLCShs GB00B1VZ0M25 |
7.48 | 7.48 | 7.39 | 7.57 | 0.09 | 1.27 |
17:35 08.12.2023 |
3'845.79 CHF |
