FTSE 100 998185 / GB0001383545
10’820.39
Pkt
27.85
Pkt
0.26 %
09:31:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.21 | 15.04 | 15.18 | 15.22 | 0.17 | 1.14 |
09:28 28.08.2026 |
285’909.92 CHF | ||
|
AstraZeneca GB0009895292 |
121.11 | 121.14 | 121.08 | 122.00 | -0.03 | -0.02 |
09:28 28.08.2026 |
207’559.28 CHF | ||
|
BAT GB0002875804 |
41.42 | 41.52 | 41.26 | 41.58 | -0.10 | -0.25 |
09:27 28.08.2026 |
99’871.45 CHF | ||
|
BP GB0007980591 |
5.17 | 5.15 | 5.16 | 5.22 | 0.02 | 0.35 |
09:27 28.08.2026 |
88’355.44 CHF | ||
|
GSK GB00BN7SWP63 |
18.50 | 18.52 | 18.50 | 18.63 | -0.02 | -0.11 |
09:27 28.08.2026 |
83’263.47 CHF | ||
|
Glencore JE00B4T3BW64 |
5.98 | 5.95 | 5.97 | 5.99 | 0.03 | 0.52 |
09:27 28.08.2026 |
76’636.59 CHF | ||
|
Barclays GB0031348658 |
4.94 | 4.93 | 4.94 | 4.99 | 0.01 | 0.29 |
09:27 28.08.2026 |
73’424.42 CHF | ||
|
BAE Systems GB0002634946 |
20.58 | 20.92 | 20.57 | 21.00 | -0.34 | -1.63 |
09:28 28.08.2026 |
66’900.69 CHF | ||
|
Anglo American GB00BTK05J60 |
42.86 | 42.43 | 42.52 | 42.89 | 0.43 | 1.01 |
09:28 28.08.2026 |
49’818.02 CHF | ||
|
Antofagasta GB0000456144 |
40.91 | 40.39 | 40.52 | 41.01 | 0.52 | 1.29 |
09:27 28.08.2026 |
43’397.70 CHF | ||
|
Diageo GB0002374006 |
17.20 | 17.02 | 17.08 | 17.31 | 0.19 | 1.09 |
09:27 28.08.2026 |
42’240.23 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
79.37 | 79.10 | 79.35 | 80.65 | 0.27 | 0.34 |
09:26 28.08.2026 |
38’878.98 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.70 | 3.69 | 3.71 | -0.01 | -0.14 |
09:26 28.08.2026 |
35’917.01 CHF | ||
|
3i GB00B1YW4409 |
28.72 | 28.34 | 28.53 | 29.03 | 0.38 | 1.34 |
09:26 28.08.2026 |
31’066.85 CHF | ||
|
Experian GB00B19NLV48 |
30.31 | 30.45 | 30.26 | 30.54 | -0.14 | -0.46 |
09:27 28.08.2026 |
28’688.13 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.25 | 31.70 | 32.02 | 32.41 | 0.55 | 1.74 |
09:26 28.08.2026 |
25’199.32 CHF | ||
|
Aviva GB00BPQY8M80 |
7.26 | 7.22 | 7.25 | 7.30 | 0.04 | 0.58 |
09:27 28.08.2026 |
23’859.68 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.06 | 2.06 | 2.07 | 0.00 | -0.14 |
09:27 28.08.2026 |
21’844.54 CHF | ||
|
Imperial Brands GB0004544929 |
25.16 | 25.23 | 25.11 | 25.30 | -0.07 | -0.27 |
09:27 28.08.2026 |
21’197.57 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.80 | 45.64 | 45.78 | 45.94 | 0.16 | 0.35 |
09:27 28.08.2026 |
18’603.53 CHF | ||
|
Associated British Foods GB0006731235 |
20.62 | 20.64 | 20.59 | 20.79 | -0.02 | -0.10 |
09:27 28.08.2026 |
15’898.03 CHF | ||
|
Halma GB0004052071 |
36.80 | 36.72 | 36.66 | 36.84 | 0.08 | 0.22 |
09:27 28.08.2026 |
14’940.73 CHF | ||
|
Admiral Group GB00B02J6398 |
40.96 | 40.76 | 40.96 | 41.26 | 0.20 | 0.49 |
09:27 28.08.2026 |
13’832.11 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.41 | 3.40 | 3.41 | 3.46 | 0.01 | 0.29 |
09:27 28.08.2026 |
13’499.94 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.49 | 47.39 | 48.20 | 48.84 | 1.10 | 2.32 |
09:25 28.08.2026 |
12’483.49 CHF | ||
|
Informa GB00BMJ6DW54 |
8.90 | 8.91 | 8.90 | 8.94 | -0.01 | -0.13 |
09:27 28.08.2026 |
12’227.64 CHF | ||
|
Diploma GB0001826634 |
72.40 | 72.90 | 72.25 | 73.05 | -0.50 | -0.69 |
09:28 28.08.2026 |
10’789.18 CHF | ||
|
Intertek GB0031638363 |
58.45 | 58.45 | 58.50 | 58.50 | 0.00 | 0.00 |
09:13 28.08.2026 |
9’816.38 CHF | ||
|
Bunzl GB00B0744B38 |
27.86 | 27.82 | 27.78 | 28.00 | 0.04 | 0.14 |
09:26 28.08.2026 |
9’786.40 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.98 | 12.97 | 12.97 | 12.98 | 0.01 | 0.08 |
09:24 28.08.2026 |
8’448.30 CHF | ||
|
IMI GB00BGLP8L22 |
31.32 | 31.24 | 31.26 | 31.36 | 0.08 | 0.26 |
09:28 28.08.2026 |
8’128.82 CHF | ||
|
Centrica GB00B033F229 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.87 |
09:27 28.08.2026 |
7’667.13 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.44 | 3.43 | 3.44 | 3.44 | 0.01 | 0.26 |
09:24 28.08.2026 |
7’080.55 CHF | ||
|
Games Workshop Group GB0003718474 |
183.20 | 183.20 | 183.20 | 183.90 | 0.00 | 0.00 |
09:22 28.08.2026 |
6’796.04 CHF | ||
|
Hiscox BMG4593F1389 |
18.42 | 18.35 | 18.42 | 18.52 | 0.07 | 0.38 |
09:27 28.08.2026 |
6’376.53 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.20 | 20.08 | 20.08 | 20.22 | 0.12 | 0.60 |
09:24 28.08.2026 |
5’995.88 CHF | ||
|
Computacenter GB00BV9FP302 |
56.65 | 56.25 | 56.00 | 56.65 | 0.40 | 0.71 |
09:27 28.08.2026 |
5’983.21 CHF | ||
|
DCC IE0002424939 |
63.85 | 63.90 | 63.80 | 63.90 | -0.05 | -0.08 |
09:25 28.08.2026 |
5’952.71 CHF | ||
|
Babcock International GB0009697037 |
10.67 | 10.82 | 10.67 | 10.86 | -0.15 | -1.39 |
09:26 28.08.2026 |
5’847.62 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.76 | 13.73 | 13.75 | 13.77 | 0.03 | 0.20 |
09:24 28.08.2026 |
5’624.75 CHF | ||
|
Croda International GB00BJFFLV09 |
34.54 | 34.29 | 34.36 | 34.63 | 0.25 | 0.74 |
09:25 28.08.2026 |
5’291.19 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.98 | 13.94 | 13.97 | 14.05 | 0.04 | 0.29 |
09:27 28.08.2026 |
5’055.18 CHF | ||
|
Barratt Developments GB0000811801 |
3.17 | 3.20 | 3.15 | 3.19 | -0.03 | -0.90 |
09:26 28.08.2026 |
4’888.64 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 | 2.51 | 2.52 | 2.53 | 0.01 | 0.56 |
09:27 28.08.2026 |
4’885.24 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.04 | 8.05 | 8.03 | 8.09 | -0.01 | -0.12 |
09:28 28.08.2026 |
4’851.71 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.29 | 2.30 | 2.29 | 2.31 | 0.00 | -0.17 |
09:22 28.08.2026 |
4’847.48 CHF | ||
|
British Land Company GB0001367019 |
4.25 | 4.28 | 4.25 | 4.29 | -0.03 | -0.62 |
09:27 28.08.2026 |
4’839.21 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.34 | 5.36 | 5.31 | 5.37 | -0.02 | -0.41 |
09:27 28.08.2026 |
4’584.70 CHF | ||
|
Burberry GB0031743007 |
10.84 | 10.72 | 10.71 | 10.86 | 0.12 | 1.07 |
09:26 28.08.2026 |
4’263.46 CHF | ||
|
Entain IM00B5VQMV65 |
5.12 | 5.11 | 5.10 | 5.21 | 0.01 | 0.23 |
09:27 28.08.2026 |
3’712.92 CHF |
