FTSE 100 998185 / GB0001383545
10’238.94
Pkt
54.59
Pkt
0.54 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
140.26 | 143.46 | 139.82 | 144.08 | -3.20 | -2.23 |
17:35 15.01.2026 |
233’850.07 CHF | ||
|
HSBC Holdings GB0005405286 |
12.37 | 12.13 | 12.21 | 12.40 | 0.24 | 1.96 |
17:35 15.01.2026 |
224’279.54 CHF | ||
|
BAT GB0002875804 |
43.39 | 42.40 | 42.53 | 43.39 | 0.99 | 2.33 |
17:35 15.01.2026 |
98’317.25 CHF | ||
|
GSK GB00BN7SWP63 |
18.48 | 18.81 | 18.45 | 18.96 | -0.33 | -1.73 |
17:35 15.01.2026 |
80’703.85 CHF | ||
|
BP GB0007980591 |
4.38 | 4.44 | 4.32 | 4.40 | -0.06 | -1.26 |
17:35 15.01.2026 |
71’880.06 CHF | ||
|
Barclays GB0031348658 |
4.84 | 4.80 | 4.79 | 4.87 | 0.05 | 0.94 |
17:35 15.01.2026 |
71’099.17 CHF | ||
|
BAE Systems GB0002634946 |
20.41 | 20.38 | 20.27 | 20.52 | 0.03 | 0.15 |
17:35 15.01.2026 |
65’102.43 CHF | ||
|
Glencore JE00B4T3BW64 |
4.91 | 4.84 | 4.80 | 4.94 | 0.07 | 1.40 |
17:35 15.01.2026 |
59’262.01 CHF | ||
|
Compass Group GB00BD6K4575 |
22.81 | 23.21 | 22.56 | 22.99 | -0.40 | -1.72 |
17:35 15.01.2026 |
42’363.10 CHF | ||
|
Diageo GB0002374006 |
16.79 | 16.92 | 16.51 | 16.88 | -0.13 | -0.77 |
17:35 15.01.2026 |
39’835.97 CHF | ||
|
Antofagasta GB0000456144 |
36.65 | 35.76 | 35.12 | 36.78 | 0.89 | 2.49 |
17:35 15.01.2026 |
37’491.54 CHF | ||
|
Anglo American GB00BTK05J60 |
33.20 | 32.74 | 32.20 | 33.40 | 0.46 | 1.41 |
17:35 15.01.2026 |
37’413.96 CHF | ||
|
Haleon GB00BMX86B70 |
3.62 | 3.66 | 3.61 | 3.68 | -0.04 | -1.07 |
17:35 15.01.2026 |
34’751.21 CHF | ||
|
Experian GB00B19NLV48 |
33.30 | 33.25 | 33.00 | 33.49 | 0.05 | 0.15 |
17:35 15.01.2026 |
32’841.75 CHF | ||
|
3i GB00B1YW4409 |
33.41 | 30.35 | 30.72 | 33.41 | 3.06 | 10.08 |
17:35 15.01.2026 |
32’535.15 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.90 | 66.00 | 65.70 | 67.05 | 0.90 | 1.36 |
17:35 15.01.2026 |
32’212.63 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
37.54 | 37.66 | 35.80 | 37.72 | -0.12 | -0.32 |
17:35 15.01.2026 |
30’007.18 CHF | ||
|
Imperial Brands GB0004544929 |
30.63 | 30.24 | 30.20 | 30.63 | 0.39 | 1.29 |
17:35 15.01.2026 |
25’615.76 CHF | ||
|
Ashtead GB0000536739 |
53.24 | 52.70 | 52.58 | 53.70 | 0.54 | 1.02 |
17:35 15.01.2026 |
24’122.73 CHF | ||
|
Aviva GB00BPQY8M80 |
6.79 | 6.73 | 6.66 | 6.83 | 0.06 | 0.92 |
17:35 15.01.2026 |
21’921.98 CHF | ||
|
BT Group GB0030913577 |
1.81 | 1.84 | 1.81 | 1.84 | -0.03 | -1.50 |
17:35 15.01.2026 |
18’920.24 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.22 | 39.04 | 39.06 | 39.56 | 0.18 | 0.46 |
17:35 15.01.2026 |
15’052.96 CHF | ||
|
Halma GB0004052071 |
36.76 | 36.14 | 36.02 | 36.76 | 0.62 | 1.72 |
17:35 15.01.2026 |
14’778.56 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.59 | 3.55 | 3.50 | 3.61 | 0.04 | 1.13 |
17:35 15.01.2026 |
14’038.12 CHF | ||
|
Associated British Foods GB0006731235 |
18.69 | 18.67 | 18.40 | 18.74 | 0.02 | 0.11 |
17:35 15.01.2026 |
14’004.32 CHF | ||
|
Informa GB00BMJ6DW54 |
8.94 | 8.90 | 8.83 | 8.99 | 0.05 | 0.52 |
17:35 15.01.2026 |
12’309.86 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
41.06 | 41.52 | 40.66 | 41.48 | -0.46 | -1.11 |
17:35 15.01.2026 |
10’598.31 CHF | ||
|
Admiral Group GB00B02J6398 |
30.14 | 30.00 | 29.82 | 30.24 | 0.14 | 0.47 |
17:35 15.01.2026 |
9’907.24 CHF | ||
|
Centrica GB00B033F229 |
1.81 | 1.77 | 1.77 | 1.83 | 0.05 | 2.75 |
17:35 15.01.2026 |
8’665.77 CHF | ||
|
Diploma GB0001826634 |
56.65 | 55.55 | 55.10 | 56.95 | 1.10 | 1.98 |
17:35 15.01.2026 |
8’085.32 CHF | ||
|
Babcock International GB0009697037 |
14.68 | 14.75 | 14.66 | 14.86 | -0.07 | -0.47 |
17:35 15.01.2026 |
8’059.06 CHF | ||
|
Bunzl GB00B0744B38 |
20.78 | 20.78 | 20.54 | 20.84 | 0.00 | 0.00 |
17:35 15.01.2026 |
7’113.75 CHF | ||
|
IMI GB00BGLP8L22 |
26.80 | 26.18 | 26.18 | 26.80 | 0.62 | 2.37 |
17:35 15.01.2026 |
6’951.07 CHF | ||
|
Games Workshop Group GB0003718474 |
190.00 | 186.80 | 186.90 | 190.60 | 3.20 | 1.71 |
17:35 15.01.2026 |
6’635.33 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.30 | 19.73 | 19.87 | 20.46 | 0.57 | 2.89 |
17:35 15.01.2026 |
6’165.86 CHF | ||
|
Barratt Developments GB0000811801 |
3.76 | 3.69 | 3.56 | 3.78 | 0.07 | 1.79 |
17:35 15.01.2026 |
5’746.14 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.02 | 12.86 | 12.86 | 13.02 | 0.16 | 1.24 |
17:35 15.01.2026 |
5’309.34 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.80 | 5.74 | 5.74 | 5.84 | 0.06 | 1.08 |
17:35 15.01.2026 |
5’209.68 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.19 | 8.21 | 8.17 | 8.26 | -0.02 | -0.24 |
17:35 15.01.2026 |
5’190.99 CHF | ||
|
Burberry GB0031743007 |
12.89 | 13.31 | 12.71 | 13.60 | -0.42 | -3.16 |
17:35 15.01.2026 |
5’057.99 CHF | ||
|
Entain IM00B5VQMV65 |
7.27 | 7.14 | 7.02 | 7.28 | 0.13 | 1.82 |
17:35 15.01.2026 |
4’999.72 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.35 | 2.36 | 2.38 | 0.02 | 0.68 |
17:35 15.01.2026 |
4’953.51 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.63 | 8.46 | 8.37 | 8.63 | 0.17 | 2.01 |
17:35 15.01.2026 |
4’856.81 CHF | ||
|
Hiscox BMG4593F1389 |
13.97 | 13.88 | 13.87 | 14.06 | 0.09 | 0.65 |
17:35 15.01.2026 |
4’841.06 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 4.00 | 3.96 | 4.08 | 0.05 | 1.15 |
17:35 15.01.2026 |
4’278.19 CHF | ||
|
Croda International GB00BJFFLV09 |
27.65 | 27.58 | 27.37 | 27.82 | 0.07 | 0.25 |
17:35 15.01.2026 |
4’080.60 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.28 | 38.74 | 38.18 | 39.50 | 0.54 | 1.39 |
17:35 15.01.2026 |
4’078.25 CHF | ||
|
DCC IE0002424939 |
45.04 | 44.46 | 44.54 | 45.30 | 0.58 | 1.30 |
17:35 15.01.2026 |
4’017.51 CHF | ||
|
easyJet GB00B7KR2P84 |
4.84 | 4.82 | 4.75 | 4.85 | 0.02 | 0.44 |
17:35 15.01.2026 |
3’955.41 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.62 | 15.67 | 15.55 | 15.71 | -0.05 | -0.32 |
17:35 15.01.2026 |
3’650.29 CHF |
