FTSE 100 998185 / GB0001383545
10’106.84
Pkt
141.68
Pkt
1.42 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
140.62 | 138.10 | 138.42 | 140.80 | 2.52 | 1.82 |
17:35 25.03.2026 |
226’606.73 CHF | ||
|
HSBC Holdings GB0005405286 |
12.11 | 11.81 | 11.87 | 12.13 | 0.30 | 2.54 |
17:35 25.03.2026 |
214’691.98 CHF | ||
|
BAT GB0002875804 |
43.63 | 43.32 | 43.13 | 43.63 | 0.31 | 0.72 |
17:35 25.03.2026 |
99’596.76 CHF | ||
|
BP GB0007980591 |
5.67 | 5.58 | 5.49 | 5.67 | 0.10 | 1.72 |
17:35 25.03.2026 |
90’663.91 CHF | ||
|
GSK GB00BN7SWP63 |
20.54 | 19.77 | 19.90 | 20.54 | 0.77 | 3.89 |
17:35 25.03.2026 |
83’675.82 CHF | ||
|
BAE Systems GB0002634946 |
21.56 | 21.27 | 21.31 | 21.67 | 0.29 | 1.36 |
17:35 25.03.2026 |
65’603.98 CHF | ||
|
Glencore JE00B4T3BW64 |
5.40 | 5.28 | 5.33 | 5.45 | 0.12 | 2.20 |
17:35 25.03.2026 |
65’332.87 CHF | ||
|
Barclays GB0031348658 |
3.94 | 3.84 | 3.89 | 3.98 | 0.10 | 2.64 |
17:35 25.03.2026 |
55’911.50 CHF | ||
|
Compass Group GB00BD6K4575 |
21.64 | 21.20 | 21.24 | 21.64 | 0.44 | 2.08 |
17:35 25.03.2026 |
38’139.82 CHF | ||
|
Antofagasta GB0000456144 |
34.71 | 33.81 | 34.27 | 35.29 | 0.90 | 2.66 |
17:35 25.03.2026 |
35’267.62 CHF | ||
|
Anglo American GB00BTK05J60 |
31.73 | 30.54 | 31.20 | 31.94 | 1.19 | 3.90 |
17:35 25.03.2026 |
34’871.07 CHF | ||
|
Haleon GB00BMX86B70 |
3.62 | 3.59 | 3.58 | 3.65 | 0.03 | 0.78 |
17:35 25.03.2026 |
33’836.35 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.80 | 69.80 | 69.10 | 70.10 | 0.00 | 0.00 |
17:35 25.03.2026 |
32’742.07 CHF | ||
|
Diageo GB0002374006 |
13.77 | 13.63 | 13.64 | 13.95 | 0.15 | 1.06 |
17:35 25.03.2026 |
32’053.90 CHF | ||
|
3i GB00B1YW4409 |
27.92 | 27.50 | 27.40 | 28.20 | 0.42 | 1.53 |
17:35 25.03.2026 |
29’617.56 CHF | ||
|
Imperial Brands GB0004544929 |
30.45 | 30.26 | 30.27 | 30.60 | 0.19 | 0.63 |
17:35 25.03.2026 |
24’982.31 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.16 | 32.00 | 32.38 | 33.36 | 1.16 | 3.63 |
17:35 25.03.2026 |
24’950.09 CHF | ||
|
Experian GB00B19NLV48 |
25.30 | 25.66 | 24.89 | 25.64 | -0.36 | -1.40 |
17:35 25.03.2026 |
24’551.42 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.07 | 2.02 | 2.08 | -0.01 | -0.29 |
17:35 25.03.2026 |
21’293.23 CHF | ||
|
Aviva GB00BPQY8M80 |
6.25 | 6.17 | 6.23 | 6.32 | 0.08 | 1.23 |
17:35 25.03.2026 |
19’892.58 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.66 | 3.58 | 3.61 | 3.71 | 0.08 | 2.12 |
17:35 25.03.2026 |
17’159.23 CHF | ||
|
Coca-Cola HBC CH0198251305 |
43.16 | 42.30 | 42.36 | 43.16 | 0.86 | 2.03 |
17:35 25.03.2026 |
16’270.24 CHF | ||
|
Halma GB0004052071 |
38.44 | 37.58 | 37.62 | 38.66 | 0.86 | 2.29 |
17:35 25.03.2026 |
15’018.35 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.65 | 3.61 | 3.61 | 3.66 | 0.04 | 1.22 |
17:35 25.03.2026 |
13’912.29 CHF | ||
|
Associated British Foods GB0006731235 |
18.37 | 18.10 | 18.20 | 18.41 | 0.27 | 1.49 |
17:35 25.03.2026 |
13’473.92 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
43.12 | 41.28 | 42.04 | 43.50 | 1.84 | 4.46 |
17:35 25.03.2026 |
10’470.10 CHF | ||
|
Admiral Group GB00B02J6398 |
31.46 | 31.56 | 31.32 | 31.70 | -0.10 | -0.32 |
17:35 25.03.2026 |
10’228.41 CHF | ||
|
Informa GB00BMJ6DW54 |
7.67 | 7.61 | 7.62 | 7.83 | 0.06 | 0.81 |
17:35 25.03.2026 |
10’224.35 CHF | ||
|
Centrica GB00B033F229 |
2.01 | 1.98 | 1.98 | 2.01 | 0.04 | 1.77 |
17:35 25.03.2026 |
9’453.35 CHF | ||
|
Diploma GB0001826634 |
59.50 | 58.65 | 58.40 | 59.70 | 0.85 | 1.45 |
17:35 25.03.2026 |
8’321.39 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.65 | 12.66 | 12.65 | 12.67 | -0.01 | -0.08 |
17:35 25.03.2026 |
7’890.13 CHF | ||
|
Bunzl GB00B0744B38 |
21.56 | 21.80 | 21.48 | 21.98 | -0.24 | -1.10 |
17:35 25.03.2026 |
7’433.95 CHF | ||
|
IMI GB00BGLP8L22 |
27.10 | 26.44 | 26.64 | 27.28 | 0.66 | 2.50 |
17:35 25.03.2026 |
6’857.56 CHF | ||
|
Babcock International GB0009697037 |
12.55 | 12.42 | 12.55 | 12.77 | 0.13 | 1.05 |
17:35 25.03.2026 |
6’533.23 CHF | ||
|
Games Workshop Group GB0003718474 |
184.60 | 181.00 | 180.60 | 187.50 | 3.60 | 1.99 |
17:35 25.03.2026 |
6’328.30 CHF | ||
|
Intertek GB0031638363 |
37.20 | 36.16 | 36.34 | 37.22 | 1.04 | 2.88 |
17:35 25.03.2026 |
5’873.78 CHF | ||
|
Hiscox BMG4593F1389 |
15.39 | 15.08 | 15.13 | 15.39 | 0.31 | 2.06 |
17:35 25.03.2026 |
5’155.32 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
14.60 | 14.39 | 14.34 | 14.70 | 0.21 | 1.46 |
17:35 25.03.2026 |
5’120.44 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.12 | 12.04 | 12.08 | 12.20 | 0.08 | 0.66 |
17:35 25.03.2026 |
4’814.07 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.24 | 2.23 | 2.22 | 2.25 | 0.01 | 0.27 |
17:35 25.03.2026 |
4’607.89 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.02 | 7.88 | 7.94 | 8.05 | 0.14 | 1.78 |
17:35 25.03.2026 |
4’509.52 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
15.44 | 14.87 | 15.09 | 15.62 | 0.57 | 3.83 |
17:35 25.03.2026 |
4’420.72 CHF | ||
|
DCC IE0002424939 |
46.26 | 45.86 | 45.84 | 46.94 | 0.40 | 0.87 |
17:35 25.03.2026 |
4’145.02 CHF | ||
|
Croda International GB00BJFFLV09 |
28.33 | 27.43 | 28.06 | 28.92 | 0.90 | 3.28 |
17:35 25.03.2026 |
4’051.34 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.70 | 4.60 | 4.59 | 4.76 | 0.11 | 2.31 |
17:35 25.03.2026 |
4’002.88 CHF | ||
|
Entain IM00B5VQMV65 |
5.74 | 5.84 | 5.62 | 5.95 | -0.11 | -1.81 |
17:35 25.03.2026 |
3’954.93 CHF | ||
|
Burberry GB0031743007 |
10.53 | 10.41 | 10.39 | 10.66 | 0.12 | 1.15 |
17:35 25.03.2026 |
3’945.37 CHF | ||
|
Barratt Developments GB0000811801 |
2.73 | 2.63 | 2.67 | 2.74 | 0.10 | 3.80 |
17:35 25.03.2026 |
3’921.31 CHF | ||
|
British Land Company GB0001367019 |
3.56 | 3.48 | 3.51 | 3.57 | 0.07 | 2.13 |
17:35 25.03.2026 |
3’683.83 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.90 | 34.24 | 34.48 | 35.20 | 0.66 | 1.93 |
17:35 25.03.2026 |
3’407.85 CHF |
