FTSE 100 998185 / GB0001383545
9’229.77
Pkt
34.11
Pkt
0.37 %
16:17:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
113.46 | 113.46 | 112.46 | 113.98 | 0.00 | 0.00 |
16:15 17.09.2025 |
189’809.83 CHF | ||
|
HSBC Holdings GB0005405286 |
10.16 | 10.02 | 10.04 | 10.18 | 0.15 | 1.46 |
16:15 17.09.2025 |
187’972.05 CHF | ||
|
BAT GB0002875804 |
41.06 | 40.91 | 40.78 | 41.19 | 0.15 | 0.37 |
16:15 17.09.2025 |
96’723.65 CHF | ||
|
BP GB0007980591 |
4.20 | 4.22 | 4.16 | 4.22 | -0.02 | -0.52 |
16:15 17.09.2025 |
69’526.50 CHF | ||
|
GSK GB00BN7SWP63 |
14.72 | 14.63 | 14.62 | 14.79 | 0.09 | 0.63 |
16:15 17.09.2025 |
63’924.67 CHF | ||
|
BAE Systems GB0002634946 |
19.80 | 19.97 | 19.79 | 20.14 | -0.17 | -0.83 |
16:15 17.09.2025 |
63’256.41 CHF | ||
|
Barclays GB0031348658 |
3.80 | 3.75 | 3.74 | 3.81 | 0.06 | 1.47 |
16:15 17.09.2025 |
57’957.99 CHF | ||
|
Compass Group GB00BD6K4575 |
25.40 | 25.68 | 25.40 | 25.69 | -0.28 | -1.09 |
16:15 17.09.2025 |
46’751.23 CHF | ||
|
Diageo GB0002374006 |
18.34 | 18.41 | 18.21 | 18.48 | -0.07 | -0.38 |
16:15 17.09.2025 |
44’019.22 CHF | ||
|
3i GB00B1YW4409 |
38.36 | 37.84 | 37.75 | 38.50 | 0.52 | 1.37 |
16:14 17.09.2025 |
39’996.07 CHF | ||
|
Glencore JE00B4T3BW64 |
3.10 | 3.11 | 3.08 | 3.12 | -0.01 | -0.32 |
16:15 17.09.2025 |
39’064.32 CHF | ||
|
Experian GB00B19NLV48 |
37.80 | 37.61 | 37.69 | 38.07 | 0.19 | 0.50 |
16:14 17.09.2025 |
37’443.23 CHF | ||
|
Haleon GB00BMX86B70 |
3.42 | 3.40 | 3.40 | 3.44 | 0.02 | 0.59 |
16:15 17.09.2025 |
34’302.71 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.10 | 64.30 | 64.90 | 66.30 | 1.80 | 2.80 |
16:10 17.09.2025 |
32’148.12 CHF | ||
|
Anglo American GB00BTK05J60 |
25.45 | 25.76 | 25.30 | 25.71 | -0.31 | -1.20 |
16:15 17.09.2025 |
29’634.78 CHF | ||
|
Imperial Brands GB0004544929 |
31.21 | 31.09 | 30.84 | 31.30 | 0.12 | 0.39 |
16:15 17.09.2025 |
27’485.19 CHF | ||
|
Ashtead GB0000536739 |
54.12 | 53.72 | 53.80 | 54.32 | 0.40 | 0.74 |
16:15 17.09.2025 |
24’256.59 CHF | ||
|
Antofagasta GB0000456144 |
22.68 | 22.84 | 22.56 | 22.82 | -0.16 | -0.70 |
16:14 17.09.2025 |
24’122.47 CHF | ||
|
Aviva GB00BPQY8M80 |
6.70 | 6.59 | 6.57 | 6.70 | 0.11 | 1.64 |
16:15 17.09.2025 |
22’024.75 CHF | ||
|
BT Group GB0030913577 |
1.99 | 1.99 | 1.98 | 2.01 | 0.01 | 0.35 |
16:15 17.09.2025 |
21’084.51 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.74 | 22.42 | 21.36 | 22.24 | -0.68 | -3.03 |
16:15 17.09.2025 |
17’358.81 CHF | ||
|
Associated British Foods GB0006731235 |
20.03 | 19.78 | 19.84 | 20.13 | 0.25 | 1.28 |
16:15 17.09.2025 |
14’973.88 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
87.40 | 87.26 | 87.36 | 88.92 | 0.14 | 0.16 |
16:15 17.09.2025 |
14’401.77 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.04 | 35.98 | 35.96 | 36.28 | 0.06 | 0.17 |
16:15 17.09.2025 |
14’388.74 CHF | ||
|
Halma GB0004052071 |
32.73 | 32.86 | 32.52 | 33.04 | -0.13 | -0.41 |
16:14 17.09.2025 |
13’483.86 CHF | ||
|
Informa GB00BMJ6DW54 |
9.09 | 9.04 | 9.03 | 9.11 | 0.05 | 0.60 |
16:15 17.09.2025 |
12’405.14 CHF | ||
|
Admiral Group GB00B02J6398 |
33.84 | 33.00 | 33.02 | 33.90 | 0.84 | 2.55 |
16:15 17.09.2025 |
10’915.31 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.26 | 2.24 | 2.24 | 2.26 | 0.01 | 0.62 |
16:15 17.09.2025 |
8’754.56 CHF | ||
|
Bunzl GB00B0744B38 |
24.70 | 24.60 | 24.66 | 24.78 | 0.10 | 0.41 |
16:14 17.09.2025 |
8’589.00 CHF | ||
|
Centrica GB00B033F229 |
1.69 | 1.63 | 1.66 | 1.70 | 0.06 | 3.64 |
16:14 17.09.2025 |
8’447.03 CHF | ||
|
Diploma GB0001826634 |
54.38 | 54.35 | 54.15 | 54.55 | 0.03 | 0.06 |
16:14 17.09.2025 |
7’912.68 CHF | ||
|
Intertek GB0031638363 |
46.56 | 46.46 | 46.52 | 46.92 | 0.10 | 0.22 |
16:15 17.09.2025 |
7’760.36 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
28.26 | 28.60 | 27.90 | 28.46 | -0.34 | -1.19 |
16:14 17.09.2025 |
7’536.03 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.83 | 7.79 | 7.80 | 7.84 | 0.04 | 0.46 |
16:14 17.09.2025 |
7’378.05 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.74 | 22.38 | 22.42 | 22.76 | 0.36 | 1.61 |
16:12 17.09.2025 |
6’949.43 CHF | ||
|
Babcock International GB0009697037 |
11.90 | 11.63 | 11.67 | 11.92 | 0.27 | 2.32 |
16:15 17.09.2025 |
6’264.56 CHF | ||
|
IMI GB00BGLP8L22 |
22.75 | 22.78 | 22.64 | 22.90 | -0.03 | -0.14 |
16:13 17.09.2025 |
6’036.43 CHF | ||
|
Entain IM00B5VQMV65 |
8.72 | 8.62 | 8.67 | 8.79 | 0.10 | 1.18 |
16:15 17.09.2025 |
5’935.68 CHF | ||
|
Barratt Developments GB0000811801 |
3.79 | 3.66 | 3.65 | 3.80 | 0.13 | 3.52 |
16:15 17.09.2025 |
5’587.01 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.35 | 8.21 | 8.23 | 8.37 | 0.14 | 1.72 |
16:14 17.09.2025 |
5’393.84 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.45 | 12.44 | 12.42 | 12.48 | 0.01 | 0.06 |
16:14 17.09.2025 |
5’272.08 CHF | ||
|
Games Workshop Group GB0003718474 |
147.93 | 146.00 | 145.00 | 148.30 | 1.93 | 1.32 |
16:14 17.09.2025 |
5’217.00 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.32 | 2.33 | 2.38 | 0.04 | 1.81 |
16:13 17.09.2025 |
5’092.10 CHF | ||
|
DCC IE0002424939 |
47.96 | 47.20 | 47.20 | 48.08 | 0.76 | 1.61 |
16:14 17.09.2025 |
4’943.47 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.40 | 8.30 | 8.29 | 8.43 | 0.10 | 1.25 |
16:14 17.09.2025 |
4’806.86 CHF | ||
|
Hiscox BMG4593F1389 |
13.08 | 13.05 | 13.01 | 13.13 | 0.03 | 0.23 |
16:14 17.09.2025 |
4’751.64 CHF | ||
|
easyJet GB00B7KR2P84 |
4.56 | 4.57 | 4.55 | 4.61 | -0.01 | -0.30 |
16:15 17.09.2025 |
3’809.44 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.24 | 16.16 | 16.02 | 16.30 | 0.08 | 0.50 |
16:15 17.09.2025 |
3’799.89 CHF | ||
|
Croda International GB00BJFFLV09 |
25.67 | 25.56 | 25.38 | 25.72 | 0.11 | 0.43 |
16:14 17.09.2025 |
3’768.96 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.08 | 36.50 | 36.60 | 37.20 | 0.58 | 1.59 |
16:14 17.09.2025 |
3’717.83 CHF |
