FTSE 100 998185 / GB0001383545
8’995.85
Pkt
3.73
Pkt
0.04 %
16:57:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
9.35 | 9.33 | 9.29 | 9.36 | 0.02 | 0.23 |
16:03 21.07.2025 |
175’010.44 CHF | ||
|
AstraZeneca GB0009895292 |
102.60 | 102.94 | 101.80 | 102.78 | -0.34 | -0.33 |
16:03 21.07.2025 |
171’751.79 CHF | ||
|
BAT GB0002875804 |
38.45 | 38.12 | 38.14 | 38.46 | 0.33 | 0.87 |
16:03 21.07.2025 |
89’704.97 CHF | ||
|
BP GB0007980591 |
4.00 | 4.00 | 3.98 | 4.03 | 0.00 | 0.00 |
16:03 21.07.2025 |
67’026.78 CHF | ||
|
BAE Systems GB0002634946 |
18.92 | 19.40 | 18.90 | 19.32 | -0.48 | -2.47 |
16:03 21.07.2025 |
61’150.30 CHF | ||
|
GSK GB00BN7SWP63 |
13.45 | 13.48 | 13.37 | 13.58 | -0.04 | -0.26 |
16:03 21.07.2025 |
58’602.52 CHF | ||
|
Barclays GB0031348658 |
3.49 | 3.50 | 3.46 | 3.49 | -0.01 | -0.29 |
16:03 21.07.2025 |
53’134.51 CHF | ||
|
Diageo GB0002374006 |
19.10 | 19.29 | 19.02 | 19.24 | -0.20 | -1.01 |
16:03 21.07.2025 |
46’125.23 CHF | ||
|
Compass Group GB00BD6K4575 |
25.04 | 25.14 | 24.93 | 25.21 | -0.10 | -0.40 |
16:01 21.07.2025 |
45’906.95 CHF | ||
|
3i GB00B1YW4409 |
43.58 | 43.40 | 43.07 | 43.62 | 0.18 | 0.41 |
16:03 21.07.2025 |
45’082.28 CHF | ||
|
Experian GB00B19NLV48 |
40.40 | 40.88 | 40.27 | 40.93 | -0.48 | -1.17 |
16:02 21.07.2025 |
40’241.11 CHF | ||
|
Glencore JE00B4T3BW64 |
3.12 | 3.04 | 3.09 | 3.17 | 0.09 | 2.91 |
16:03 21.07.2025 |
38’797.93 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
72.30 | 72.40 | 71.90 | 72.50 | -0.10 | -0.14 |
16:02 21.07.2025 |
35’722.16 CHF | ||
|
Haleon GB00BMX86B70 |
3.54 | 3.59 | 3.52 | 3.58 | -0.05 | -1.34 |
16:01 21.07.2025 |
34’673.80 CHF | ||
|
Imperial Brands GB0004544929 |
29.25 | 29.28 | 29.15 | 29.42 | -0.03 | -0.10 |
16:03 21.07.2025 |
26’470.81 CHF | ||
|
Anglo American GB00BTK05J60 |
22.99 | 22.33 | 22.67 | 23.28 | 0.66 | 2.96 |
16:02 21.07.2025 |
25’927.80 CHF | ||
|
Ashtead GB0000536739 |
48.13 | 48.18 | 48.03 | 48.60 | -0.05 | -0.10 |
16:02 21.07.2025 |
22’099.47 CHF | ||
|
Aviva GB00BPQY8M80 |
6.36 | 6.37 | 6.32 | 6.37 | -0.01 | -0.22 |
16:03 21.07.2025 |
20’842.10 CHF | ||
|
BT Group GB0030913577 |
1.99 | 1.98 | 1.97 | 1.99 | 0.01 | 0.70 |
16:03 21.07.2025 |
20’744.94 CHF | ||
|
Antofagasta GB0000456144 |
19.43 | 18.69 | 18.98 | 19.44 | 0.74 | 3.96 |
16:02 21.07.2025 |
19’820.05 CHF | ||
|
Associated British Foods GB0006731235 |
21.94 | 21.82 | 21.79 | 21.96 | 0.12 | 0.57 |
16:01 21.07.2025 |
16’754.56 CHF | ||
|
Coca-Cola HBC CH0198251305 |
40.04 | 40.08 | 39.90 | 40.12 | -0.04 | -0.10 |
16:01 21.07.2025 |
15’676.15 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
86.02 | 86.10 | 85.98 | 86.86 | -0.08 | -0.09 |
16:03 21.07.2025 |
14’241.07 CHF | ||
|
Halma GB0004052071 |
32.36 | 32.52 | 32.34 | 32.56 | -0.16 | -0.49 |
16:02 21.07.2025 |
13’211.65 CHF | ||
|
Informa GB00BMJ6DW54 |
8.25 | 8.37 | 8.24 | 8.39 | -0.12 | -1.39 |
16:03 21.07.2025 |
11’657.00 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.78 | 14.45 | 14.52 | 14.82 | 0.33 | 2.28 |
16:02 21.07.2025 |
11’453.30 CHF | ||
|
Admiral Group GB00B02J6398 |
33.39 | 33.26 | 32.96 | 33.40 | 0.13 | 0.40 |
16:02 21.07.2025 |
10’961.60 CHF | ||
|
Intertek GB0031638363 |
48.80 | 48.88 | 48.08 | 49.16 | -0.08 | -0.16 |
16:03 21.07.2025 |
8’257.99 CHF | ||
|
Bunzl GB00B0744B38 |
22.80 | 23.04 | 22.76 | 23.14 | -0.24 | -1.04 |
16:01 21.07.2025 |
8’075.20 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.53 | 1.53 | 1.56 | 0.02 | 1.40 |
16:03 21.07.2025 |
7’868.43 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.27 | 8.28 | 8.20 | 8.31 | -0.01 | -0.07 |
16:01 21.07.2025 |
7’769.34 CHF | ||
|
Diploma GB0001826634 |
51.88 | 52.00 | 51.70 | 52.35 | -0.12 | -0.24 |
16:02 21.07.2025 |
7’501.35 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.85 | 1.87 | 1.84 | 1.88 | -0.02 | -1.15 |
16:02 21.07.2025 |
7’339.60 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.70 | 21.56 | 21.48 | 21.70 | 0.14 | 0.65 |
16:02 21.07.2025 |
6’556.90 CHF | ||
|
Entain IM00B5VQMV65 |
9.56 | 9.47 | 9.47 | 9.63 | 0.09 | 0.97 |
16:03 21.07.2025 |
6’517.91 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.16 | 9.15 | 9.11 | 9.19 | 0.01 | 0.05 |
15:56 21.07.2025 |
6’015.17 CHF | ||
|
Barratt Developments GB0000811801 |
3.85 | 3.80 | 3.78 | 3.87 | 0.05 | 1.34 |
16:03 21.07.2025 |
5’827.23 CHF | ||
|
IMI GB00BGLP8L22 |
21.90 | 21.90 | 21.90 | 22.14 | 0.00 | 0.00 |
16:02 21.07.2025 |
5’811.85 CHF | ||
|
Babcock International GB0009697037 |
10.62 | 10.64 | 10.54 | 10.73 | -0.02 | -0.19 |
16:02 21.07.2025 |
5’766.77 CHF | ||
|
Games Workshop Group GB0003718474 |
162.12 | 162.40 | 161.90 | 164.40 | -0.28 | -0.17 |
16:01 21.07.2025 |
5’759.51 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.72 | 21.94 | 21.94 | 22.72 | 0.78 | 3.56 |
16:02 21.07.2025 |
5’730.94 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.54 | 12.50 | 12.48 | 12.56 | 0.04 | 0.36 |
16:00 21.07.2025 |
5’316.94 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.39 | 2.38 | 2.37 | 2.40 | 0.01 | 0.25 |
16:02 21.07.2025 |
5’226.99 CHF | ||
|
DCC IE0002424939 |
48.20 | 47.86 | 47.68 | 48.50 | 0.34 | 0.71 |
16:01 21.07.2025 |
5’051.32 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.26 | 8.30 | 8.25 | 8.35 | -0.04 | -0.48 |
15:58 21.07.2025 |
4’898.58 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.10 | 20.10 | 19.96 | 20.52 | 0.00 | 0.00 |
16:00 21.07.2025 |
4’767.23 CHF | ||
|
Hiscox BMG4593F1389 |
12.97 | 12.86 | 12.81 | 13.02 | 0.11 | 0.86 |
15:58 21.07.2025 |
4’664.50 CHF | ||
|
Croda International GB00BJFFLV09 |
28.54 | 28.46 | 28.39 | 28.74 | 0.08 | 0.28 |
16:03 21.07.2025 |
4’274.53 CHF | ||
|
easyJet GB00B7KR2P84 |
5.03 | 5.00 | 5.02 | 5.10 | 0.04 | 0.70 |
16:00 21.07.2025 |
4’038.30 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.52 | 36.26 | 36.10 | 36.64 | 0.26 | 0.72 |
16:03 21.07.2025 |
3’807.84 CHF |
