FTSE 100 998185 / GB0001383545
10’446.35
Pkt
43.91
Pkt
0.42 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
151.18 | 149.06 | 148.16 | 151.86 | 2.12 | 1.42 |
17:35 13.02.2026 |
242’546.03 CHF | ||
|
HSBC Holdings GB0005405286 |
12.39 | 12.67 | 12.22 | 12.78 | -0.28 | -2.21 |
17:35 13.02.2026 |
228’303.01 CHF | ||
|
BAT GB0002875804 |
43.54 | 44.04 | 43.23 | 44.72 | -0.50 | -1.14 |
17:35 13.02.2026 |
100’255.56 CHF | ||
|
GSK GB00BN7SWP63 |
21.65 | 21.41 | 21.37 | 21.71 | 0.24 | 1.12 |
17:35 13.02.2026 |
90’643.55 CHF | ||
|
BP GB0007980591 |
4.61 | 4.58 | 4.52 | 4.61 | 0.03 | 0.66 |
17:35 13.02.2026 |
73’874.45 CHF | ||
|
Barclays GB0031348658 |
4.54 | 4.64 | 4.45 | 4.68 | -0.10 | -2.07 |
17:35 13.02.2026 |
67’120.37 CHF | ||
|
Glencore JE00B4T3BW64 |
4.95 | 4.94 | 4.85 | 5.02 | 0.00 | 0.05 |
17:35 13.02.2026 |
60’717.25 CHF | ||
|
BAE Systems GB0002634946 |
19.68 | 19.25 | 19.30 | 19.82 | 0.43 | 2.23 |
17:35 13.02.2026 |
58’923.43 CHF | ||
|
Diageo GB0002374006 |
18.24 | 18.49 | 18.07 | 18.41 | -0.25 | -1.35 |
17:35 13.02.2026 |
43’145.02 CHF | ||
|
Anglo American GB00BTK05J60 |
35.86 | 35.84 | 34.93 | 36.16 | 0.02 | 0.06 |
17:35 13.02.2026 |
40’589.86 CHF | ||
|
Antofagasta GB0000456144 |
37.11 | 37.29 | 36.24 | 37.80 | -0.18 | -0.48 |
17:35 13.02.2026 |
38’581.28 CHF | ||
|
Haleon GB00BMX86B70 |
4.09 | 4.07 | 4.04 | 4.10 | 0.03 | 0.64 |
17:35 13.02.2026 |
38’003.26 CHF | ||
|
Compass Group GB00BD6K4575 |
20.58 | 20.35 | 20.00 | 20.65 | 0.23 | 1.13 |
17:35 13.02.2026 |
36’312.87 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
73.20 | 73.20 | 72.10 | 73.90 | 0.00 | 0.00 |
17:35 13.02.2026 |
34’212.74 CHF | ||
|
3i GB00B1YW4409 |
34.36 | 32.69 | 33.10 | 34.36 | 1.67 | 5.11 |
17:35 13.02.2026 |
33’844.84 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
38.58 | 37.68 | 36.74 | 38.86 | 0.90 | 2.39 |
17:35 13.02.2026 |
29’139.78 CHF | ||
|
Imperial Brands GB0004544929 |
32.88 | 32.84 | 32.48 | 32.97 | 0.04 | 0.12 |
17:35 13.02.2026 |
27’167.39 CHF | ||
|
Experian GB00B19NLV48 |
25.38 | 24.08 | 24.02 | 25.67 | 1.30 | 5.40 |
17:35 13.02.2026 |
23’099.27 CHF | ||
|
Ashtead GB0000536739 |
52.34 | 52.70 | 51.64 | 52.92 | -0.36 | -0.68 |
17:35 13.02.2026 |
22’930.94 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.10 | 2.08 | 2.13 | 0.00 | 0.05 |
17:35 13.02.2026 |
21’487.93 CHF | ||
|
Aviva GB00BPQY8M80 |
6.26 | 6.19 | 6.17 | 6.29 | 0.07 | 1.07 |
17:35 13.02.2026 |
19’753.19 CHF | ||
|
Coca-Cola HBC CH0198251305 |
47.04 | 47.22 | 46.48 | 47.22 | -0.18 | -0.38 |
17:35 13.02.2026 |
18’014.95 CHF | ||
|
Halma GB0004052071 |
38.76 | 37.42 | 37.74 | 38.90 | 1.34 | 3.58 |
17:35 13.02.2026 |
14’832.78 CHF | ||
|
Associated British Foods GB0006731235 |
19.67 | 19.56 | 19.42 | 19.78 | 0.11 | 0.56 |
17:35 13.02.2026 |
14’488.70 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.30 | 3.30 | 3.27 | 3.35 | -0.01 | -0.24 |
17:35 13.02.2026 |
12’636.05 CHF | ||
|
Informa GB00BMJ6DW54 |
8.28 | 8.29 | 8.23 | 8.37 | -0.01 | -0.12 |
17:35 13.02.2026 |
11’107.33 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
45.74 | 44.26 | 43.82 | 45.78 | 1.48 | 3.34 |
17:35 13.02.2026 |
10’865.65 CHF | ||
|
Centrica GB00B033F229 |
1.91 | 1.93 | 1.91 | 1.94 | -0.02 | -0.98 |
17:35 13.02.2026 |
9’174.77 CHF | ||
|
Admiral Group GB00B02J6398 |
28.14 | 28.24 | 27.82 | 28.26 | -0.10 | -0.35 |
17:35 13.02.2026 |
9’077.98 CHF | ||
|
Diploma GB0001826634 |
54.10 | 54.60 | 54.05 | 54.80 | -0.50 | -0.92 |
17:35 13.02.2026 |
7’683.76 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.30 | 12.37 | 12.30 | 12.47 | -0.07 | -0.57 |
17:35 13.02.2026 |
7’646.68 CHF | ||
|
IMI GB00BGLP8L22 |
28.30 | 28.36 | 28.04 | 28.52 | -0.06 | -0.21 |
17:35 13.02.2026 |
7’328.19 CHF | ||
|
Bunzl GB00B0744B38 |
21.32 | 21.62 | 21.28 | 21.68 | -0.30 | -1.39 |
17:35 13.02.2026 |
7’312.60 CHF | ||
|
Babcock International GB0009697037 |
12.99 | 12.84 | 12.76 | 13.13 | 0.15 | 1.17 |
17:35 13.02.2026 |
6’713.73 CHF | ||
|
Barratt Developments GB0000811801 |
3.89 | 3.93 | 3.80 | 3.93 | -0.04 | -1.04 |
17:35 13.02.2026 |
5’813.14 CHF | ||
|
Games Workshop Group GB0003718474 |
164.90 | 166.50 | 163.80 | 166.50 | -1.60 | -0.96 |
17:35 13.02.2026 |
5’773.94 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.04 | 17.01 | 16.85 | 17.15 | 0.03 | 0.18 |
17:35 13.02.2026 |
5’045.80 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.60 | 12.60 | 12.52 | 12.62 | 0.00 | 0.00 |
17:35 13.02.2026 |
5’032.50 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.62 | 8.74 | 8.56 | 8.76 | -0.13 | -1.43 |
17:35 13.02.2026 |
4’960.99 CHF | ||
|
Hiscox BMG4593F1389 |
14.40 | 14.47 | 14.31 | 14.65 | -0.07 | -0.48 |
17:35 13.02.2026 |
4’919.16 CHF | ||
|
DCC IE0002424939 |
52.80 | 51.90 | 50.75 | 52.80 | 0.90 | 1.73 |
17:35 13.02.2026 |
4’652.79 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.28 | 2.25 | 2.24 | 2.30 | 0.02 | 1.06 |
17:35 13.02.2026 |
4’611.33 CHF | ||
|
Croda International GB00BJFFLV09 |
30.56 | 31.33 | 30.54 | 31.20 | -0.77 | -2.46 |
17:35 13.02.2026 |
4’589.72 CHF | ||
|
Burberry GB0031743007 |
11.96 | 11.96 | 11.63 | 11.99 | -0.01 | -0.04 |
17:35 13.02.2026 |
4’495.86 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
44.34 | 43.84 | 43.36 | 44.34 | 0.50 | 1.14 |
17:35 13.02.2026 |
4’347.81 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 4.06 | 3.95 | 4.06 | -0.02 | -0.54 |
17:35 13.02.2026 |
4’260.20 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.59 | 4.57 | 4.56 | 4.66 | 0.02 | 0.44 |
17:35 13.02.2026 |
4’017.51 CHF | ||
|
Entain IM00B5VQMV65 |
5.67 | 5.95 | 5.67 | 5.88 | -0.28 | -4.74 |
17:35 13.02.2026 |
3’995.25 CHF | ||
|
easyJet GB00B7KR2P84 |
4.81 | 4.78 | 4.77 | 4.83 | 0.03 | 0.65 |
17:35 13.02.2026 |
3’767.89 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.77 | 15.71 | 15.56 | 15.86 | 0.06 | 0.38 |
17:35 13.02.2026 |
3’634.28 CHF |
