FTSE 100 998185 / GB0001383545
10’233.07
Pkt
-43.88
Pkt
-0.43 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.20 | 13.22 | 13.00 | 13.27 | -0.02 | -0.17 |
17:35 08.05.2026 |
240’267.44 CHF | ||
|
AstraZeneca GB0009895292 |
133.44 | 133.14 | 131.88 | 134.66 | 0.30 | 0.23 |
17:35 08.05.2026 |
218’387.78 CHF | ||
|
BAT GB0002875804 |
42.67 | 42.86 | 42.35 | 42.94 | -0.19 | -0.44 |
17:35 08.05.2026 |
98’355.16 CHF | ||
|
BP GB0007980591 |
5.36 | 5.37 | 5.33 | 5.43 | -0.01 | -0.24 |
17:35 08.05.2026 |
87’783.37 CHF | ||
|
GSK GB00BN7SWP63 |
18.43 | 18.59 | 18.32 | 18.58 | -0.16 | -0.83 |
17:35 08.05.2026 |
78’470.17 CHF | ||
|
Glencore JE00B4T3BW64 |
5.63 | 5.64 | 5.60 | 5.70 | -0.01 | -0.21 |
17:35 08.05.2026 |
69’823.14 CHF | ||
|
Barclays GB0031348658 |
4.35 | 4.35 | 4.28 | 4.42 | 0.00 | -0.08 |
17:35 08.05.2026 |
62’688.28 CHF | ||
|
BAE Systems GB0002634946 |
19.34 | 19.92 | 19.33 | 20.03 | -0.58 | -2.91 |
17:35 08.05.2026 |
61’863.52 CHF | ||
|
Anglo American GB00BTK05J60 |
38.49 | 38.39 | 38.10 | 38.95 | 0.10 | 0.26 |
17:35 08.05.2026 |
43’817.40 CHF | ||
|
Antofagasta GB0000456144 |
38.98 | 38.99 | 38.49 | 39.98 | -0.01 | -0.03 |
17:35 08.05.2026 |
40’650.02 CHF | ||
|
Diageo GB0002374006 |
15.44 | 15.34 | 15.21 | 15.45 | 0.10 | 0.64 |
17:35 08.05.2026 |
36’081.62 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.05 | 69.30 | 68.60 | 69.50 | -0.25 | -0.36 |
17:35 08.05.2026 |
32’536.23 CHF | ||
|
Haleon GB00BMX86B70 |
3.31 | 3.35 | 3.29 | 3.39 | -0.04 | -1.16 |
17:35 08.05.2026 |
31’462.00 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
35.72 | 36.63 | 35.72 | 36.93 | -0.91 | -2.48 |
17:35 08.05.2026 |
28’549.02 CHF | ||
|
3i GB00B1YW4409 |
25.90 | 26.19 | 25.71 | 26.22 | -0.29 | -1.09 |
17:35 08.05.2026 |
28’190.69 CHF | ||
|
Experian GB00B19NLV48 |
26.46 | 26.91 | 26.45 | 26.82 | -0.45 | -1.67 |
17:35 08.05.2026 |
25’494.57 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.22 | 2.23 | 2.36 | 0.15 | 6.59 |
17:35 08.05.2026 |
22’830.39 CHF | ||
|
Imperial Brands GB0004544929 |
27.31 | 27.53 | 27.31 | 27.68 | -0.22 | -0.80 |
17:35 08.05.2026 |
22’543.41 CHF | ||
|
Aviva GB00BPQY8M80 |
6.20 | 6.22 | 6.15 | 6.26 | -0.03 | -0.40 |
17:35 08.05.2026 |
19’811.06 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.85 | 3.96 | 3.73 | 3.93 | -0.11 | -2.83 |
17:35 08.05.2026 |
18’723.02 CHF | ||
|
Halma GB0004052071 |
45.49 | 45.65 | 45.25 | 45.84 | -0.16 | -0.35 |
17:35 08.05.2026 |
18’236.38 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.50 | 43.26 | 42.07 | 43.33 | -0.76 | -1.76 |
17:35 08.05.2026 |
16’675.99 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.67 | 3.64 | 3.55 | 3.71 | 0.03 | 0.82 |
17:35 08.05.2026 |
14’038.93 CHF | ||
|
Associated British Foods GB0006731235 |
18.20 | 18.20 | 18.04 | 18.31 | 0.00 | 0.00 |
17:35 08.05.2026 |
13’504.32 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
47.97 | 49.16 | 47.84 | 49.12 | -1.19 | -2.42 |
17:35 08.05.2026 |
12’063.59 CHF | ||
|
Informa GB00BMJ6DW54 |
8.14 | 8.20 | 8.08 | 8.24 | -0.06 | -0.68 |
17:35 08.05.2026 |
10’943.46 CHF | ||
|
Admiral Group GB00B02J6398 |
31.72 | 31.65 | 31.44 | 31.84 | 0.07 | 0.22 |
17:35 08.05.2026 |
10’253.62 CHF | ||
|
Diploma GB0001826634 |
69.45 | 70.35 | 69.25 | 70.45 | -0.90 | -1.28 |
17:35 08.05.2026 |
9’977.56 CHF | ||
|
Centrica GB00B033F229 |
2.00 | 1.99 | 1.98 | 2.01 | 0.02 | 0.75 |
17:35 08.05.2026 |
9’517.94 CHF | ||
|
Bunzl GB00B0744B38 |
23.94 | 24.27 | 23.71 | 24.25 | -0.33 | -1.36 |
17:35 08.05.2026 |
8’273.04 CHF | ||
|
Intertek GB0031638363 |
49.10 | 50.46 | 46.50 | 49.57 | -1.36 | -2.70 |
17:35 08.05.2026 |
8’193.49 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.79 | 12.78 | 12.78 | 12.80 | 0.01 | 0.08 |
17:35 08.05.2026 |
7’988.17 CHF | ||
|
IMI GB00BGLP8L22 |
27.80 | 28.16 | 27.66 | 28.14 | -0.36 | -1.28 |
17:35 08.05.2026 |
7’152.67 CHF | ||
|
Games Workshop Group GB0003718474 |
196.05 | 196.65 | 195.00 | 198.40 | -0.60 | -0.31 |
17:35 08.05.2026 |
6’872.90 CHF | ||
|
Babcock International GB0009697037 |
10.53 | 11.00 | 10.53 | 10.99 | -0.48 | -4.32 |
17:35 08.05.2026 |
5’692.09 CHF | ||
|
Hiscox BMG4593F1389 |
16.24 | 16.34 | 16.14 | 16.45 | -0.10 | -0.61 |
17:35 08.05.2026 |
5’549.24 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.85 | 18.76 | 18.56 | 18.85 | 0.09 | 0.48 |
17:35 08.05.2026 |
5’513.79 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.28 | 15.39 | 15.20 | 15.34 | -0.11 | -0.71 |
17:35 08.05.2026 |
5’386.78 CHF | ||
|
DCC IE0002424939 |
57.50 | 57.45 | 57.00 | 57.80 | 0.05 | 0.09 |
17:35 08.05.2026 |
5’190.63 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.94 | 12.97 | 12.91 | 12.99 | -0.03 | -0.23 |
17:35 08.05.2026 |
5’168.50 CHF | ||
|
Burberry GB0031743007 |
12.10 | 12.30 | 12.05 | 12.30 | -0.20 | -1.64 |
17:35 08.05.2026 |
4’660.77 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.81 | 7.93 | 7.78 | 8.00 | -0.13 | -1.58 |
17:35 08.05.2026 |
4’536.38 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.19 | 5.21 | 5.16 | 5.22 | -0.02 | -0.35 |
17:35 08.05.2026 |
4’494.53 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.05 | 2.09 | 2.04 | 2.09 | -0.04 | -1.82 |
17:35 08.05.2026 |
4’309.21 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.85 | 3.80 | 3.93 | 0.06 | 1.50 |
17:35 08.05.2026 |
4’175.71 CHF | ||
|
Croda International GB00BJFFLV09 |
28.45 | 28.11 | 27.80 | 28.45 | 0.34 | 1.21 |
17:35 08.05.2026 |
4’150.17 CHF | ||
|
Barratt Developments GB0000811801 |
2.63 | 2.63 | 2.60 | 2.67 | 0.00 | -0.08 |
17:35 08.05.2026 |
3’903.60 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.75 | 0.73 | 0.72 | 0.77 | 0.02 | 2.85 |
17:35 08.05.2026 |
3’739.31 CHF | ||
|
Entain IM00B5VQMV65 |
5.48 | 5.38 | 5.25 | 5.51 | 0.10 | 1.93 |
17:35 08.05.2026 |
3’638.53 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.38 | 33.70 | 33.28 | 34.04 | -0.32 | -0.95 |
17:35 08.05.2026 |
3’317.52 CHF |
