FTSE 100 998185 / GB0001383545
8’600.22
Pkt
-79.66
Pkt
-0.92%
10.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
118.42 | 120.72 | 0.00 | 0.00 | -2.30 | -1.91 |
17:35 10.03.2025 |
211’658.26 CHF | ||
|
HSBC Holdings GB0005405286 |
8.55 | 8.76 | 0.00 | 0.00 | -0.22 | -2.46 |
17:35 10.03.2025 |
176’346.08 CHF | ||
|
BAT GB0002875804 |
31.54 | 31.45 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 10.03.2025 |
78’129.70 CHF | ||
|
BP GB0007980591 |
4.18 | 4.13 | 0.00 | 0.00 | 0.05 | 1.21 |
17:35 10.03.2025 |
73’187.81 CHF | ||
|
GSK GB00BN7SWP63 |
15.59 | 15.34 | 0.00 | 0.00 | 0.25 | 1.60 |
17:35 10.03.2025 |
70’698.65 CHF | ||
|
Diageo GB0002374006 |
21.83 | 21.77 | 0.00 | 0.00 | 0.07 | 0.30 |
17:35 10.03.2025 |
54’687.52 CHF | ||
|
BAE Systems GB0002634946 |
15.69 | 15.67 | 0.00 | 0.00 | 0.03 | 0.16 |
17:35 10.03.2025 |
53’103.73 CHF | ||
|
Compass Group GB00BD6K4575 |
26.20 | 26.03 | 0.00 | 0.00 | 0.17 | 0.65 |
17:35 10.03.2025 |
49’950.74 CHF | ||
|
Barclays GB0031348658 |
2.85 | 2.99 | 0.00 | 0.00 | -0.14 | -4.75 |
17:35 10.03.2025 |
48’485.56 CHF | ||
|
Glencore JE00B4T3BW64 |
3.15 | 3.19 | 0.00 | 0.00 | -0.04 | -1.21 |
17:35 10.03.2025 |
43’783.49 CHF | ||
|
3i GB00B1YW4409 |
37.06 | 38.56 | 0.00 | 0.00 | -1.50 | -3.89 |
17:35 10.03.2025 |
42’092.51 CHF | ||
|
Haleon GB00BMX86B70 |
3.98 | 3.99 | 0.00 | 0.00 | -0.02 | -0.40 |
17:35 10.03.2025 |
41’030.47 CHF | ||
|
Experian GB00B19NLV48 |
35.67 | 35.94 | 0.00 | 0.00 | -0.27 | -0.75 |
17:35 10.03.2025 |
37’190.64 CHF | ||
|
Anglo American GB00B1XZS820 |
22.58 | 23.82 | 0.00 | 0.00 | -1.24 | -5.21 |
17:35 10.03.2025 |
32’645.62 CHF | ||
|
Imperial Brands GB0004544929 |
27.63 | 27.80 | 0.00 | 0.00 | -0.17 | -0.61 |
17:35 10.03.2025 |
26’411.66 CHF | ||
|
Ashtead GB0000536739 |
43.55 | 45.16 | 0.00 | 0.00 | -1.61 | -3.57 |
17:35 10.03.2025 |
22’164.02 CHF | ||
|
Antofagasta GB0000456144 |
17.69 | 18.45 | 0.00 | 0.00 | -0.76 | -4.12 |
17:35 10.03.2025 |
20’561.01 CHF | ||
|
BT Group GB0030913577 |
1.61 | 1.60 | 0.00 | 0.00 | 0.01 | 0.44 |
17:35 10.03.2025 |
17’729.59 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.11 | 3.18 | 0.00 | 0.00 | -0.08 | -2.48 |
17:35 10.03.2025 |
17’288.95 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
91.00 | 91.12 | 0.00 | 0.00 | -0.12 | -0.13 |
17:35 10.03.2025 |
16’134.04 CHF | ||
|
Aviva GB00BPQY8M80 |
5.35 | 5.35 | 0.00 | 0.00 | 0.00 | -0.07 |
17:35 10.03.2025 |
16’081.80 CHF | ||
|
Associated British Foods GB0006731235 |
19.31 | 19.17 | 0.00 | 0.00 | 0.14 | 0.73 |
17:35 10.03.2025 |
15’658.46 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.70 | 34.66 | 0.00 | 0.00 | 0.04 | 0.12 |
17:35 10.03.2025 |
14’202.21 CHF | ||
|
Halma GB0004052071 |
26.79 | 27.21 | 0.00 | 0.00 | -0.42 | -1.54 |
17:35 10.03.2025 |
11’621.93 CHF | ||
|
Informa GB00BMJ6DW54 |
7.43 | 7.76 | 0.00 | 0.00 | -0.33 | -4.25 |
17:35 10.03.2025 |
11’576.36 CHF | ||
|
Bunzl GB00B0744B38 |
30.10 | 30.76 | 0.00 | 0.00 | -0.66 | -2.15 |
17:35 10.03.2025 |
11’390.02 CHF | ||
|
Admiral Group GB00B02J6398 |
30.31 | 29.92 | 0.00 | 0.00 | 0.39 | 1.30 |
17:35 10.03.2025 |
10’362.59 CHF | ||
|
Intertek GB0031638363 |
51.70 | 52.15 | 0.00 | 0.00 | -0.45 | -0.86 |
17:35 10.03.2025 |
9’484.90 CHF | ||
|
Centrica GB00B033F229 |
1.44 | 1.47 | 0.00 | 0.00 | -0.03 | -1.71 |
17:35 10.03.2025 |
8’266.13 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.78 | 7.82 | 0.00 | 0.00 | -0.05 | -0.61 |
17:35 10.03.2025 |
7’791.26 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
8.39 | 8.49 | 0.00 | 0.00 | -0.10 | -1.18 |
17:35 10.03.2025 |
7’069.84 CHF | ||
|
Barratt Developments GB0000811801 |
4.27 | 4.28 | 0.00 | 0.00 | -0.01 | -0.28 |
17:35 10.03.2025 |
6’944.82 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.04 | 21.28 | 0.00 | 0.00 | -1.24 | -5.83 |
17:35 10.03.2025 |
6’808.68 CHF | ||
|
Diploma GB0001826634 |
41.82 | 42.82 | 0.00 | 0.00 | -1.00 | -2.34 |
17:35 10.03.2025 |
6’493.48 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.97 | 8.87 | 0.00 | 0.00 | 0.10 | 1.07 |
17:35 10.03.2025 |
6’316.05 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.65 | 2.65 | 0.00 | 0.00 | 0.00 | -0.15 |
17:35 10.03.2025 |
6’113.70 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 10.03.2025 |
6’028.57 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
11.05 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.03.2025 |
5’920.73 CHF | ||
|
DCC IE0002424939 |
52.70 | 52.90 | 0.00 | 0.00 | -0.20 | -0.38 |
17:35 10.03.2025 |
5’919.64 CHF | ||
|
IMI GB00BGLP8L22 |
20.06 | 20.48 | 0.00 | 0.00 | -0.42 | -2.05 |
17:35 10.03.2025 |
5’904.26 CHF | ||
|
Games Workshop Group GB0003718474 |
143.80 | 144.70 | 0.00 | 0.00 | -0.90 | -0.62 |
17:35 10.03.2025 |
5’394.61 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
21.18 | 21.24 | 0.00 | 0.00 | -0.06 | -0.28 |
17:35 10.03.2025 |
5’328.89 CHF | ||
|
Entain IM00B5VQMV65 |
6.61 | 7.24 | 0.00 | 0.00 | -0.62 | -8.62 |
17:35 10.03.2025 |
5’230.71 CHF | ||
|
Croda International GB00BJFFLV09 |
31.72 | 32.45 | 0.00 | 0.00 | -0.73 | -2.25 |
17:35 10.03.2025 |
5’123.44 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.43 | 7.60 | 0.00 | 0.00 | -0.17 | -2.17 |
17:35 10.03.2025 |
4’711.88 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
16.18 | 16.12 | 0.00 | 0.00 | 0.06 | 0.37 |
17:35 10.03.2025 |
4’545.07 CHF | ||
|
Hiscox BMG4593F1389 |
11.53 | 11.54 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 10.03.2025 |
4’502.04 CHF | ||
|
easyJet GB00B7KR2P84 |
4.94 | 5.00 | 0.00 | 0.00 | -0.06 | -1.14 |
17:35 10.03.2025 |
4’242.09 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.28 | 36.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.03.2025 |
4’105.51 CHF | ||
|
British Land Company GB0001367019 |
3.55 | 3.51 | 0.00 | 0.00 | 0.04 | 1.20 |
17:35 10.03.2025 |
3’960.90 CHF |
