FTSE 100 998185 / GB0001383545
8’089.32
Pkt
4.25
Pkt
0.05%
09:55:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
99.48 | 99.69 | 98.67 | 99.74 | -0.21 | -0.21 |
09:23 21.11.2024 |
172’568.52 CHF | ||
|
HSBC Holdings GB0005405286 |
7.25 | 7.23 | 7.24 | 7.26 | 0.03 | 0.39 |
09:23 21.11.2024 |
147’644.03 CHF | ||
|
BAT GB0002875804 |
29.19 | 29.18 | 29.14 | 29.25 | 0.01 | 0.03 |
09:22 21.11.2024 |
71’437.23 CHF | ||
|
BP GB0007980591 |
3.85 | 3.82 | 3.83 | 3.86 | 0.03 | 0.80 |
09:23 21.11.2024 |
69’232.63 CHF | ||
|
GSK GB00BN7SWP63 |
13.07 | 13.00 | 13.00 | 13.10 | 0.07 | 0.54 |
09:22 21.11.2024 |
59’989.88 CHF | ||
|
Diageo GB0002374006 |
23.51 | 23.58 | 23.45 | 23.54 | -0.07 | -0.28 |
09:22 21.11.2024 |
58’886.96 CHF | ||
|
Glencore JE00B4T3BW64 |
3.81 | 3.81 | 3.80 | 3.83 | 0.01 | 0.20 |
09:22 21.11.2024 |
52’430.91 CHF | ||
|
Compass Group GB00BD6K4575 |
26.12 | 26.16 | 26.11 | 26.21 | -0.04 | -0.15 |
09:23 21.11.2024 |
49’906.02 CHF | ||
|
BAE Systems GB0002634946 |
13.10 | 13.00 | 13.03 | 13.14 | 0.10 | 0.77 |
09:22 21.11.2024 |
43’829.32 CHF | ||
|
Barclays GB0031348658 |
2.60 | 2.59 | 2.59 | 2.61 | 0.01 | 0.39 |
09:23 21.11.2024 |
42’352.22 CHF | ||
|
Experian GB00B19NLV48 |
36.73 | 36.31 | 36.49 | 36.77 | 0.42 | 1.16 |
09:22 21.11.2024 |
37’513.94 CHF | ||
|
3i GB00B1YW4409 |
34.81 | 34.68 | 34.48 | 34.82 | 0.13 | 0.37 |
09:22 21.11.2024 |
37’439.73 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.69 | 3.68 | 3.70 | 0.00 | 0.03 |
09:22 21.11.2024 |
37’169.61 CHF | ||
|
Anglo American GB00B1XZS820 |
23.60 | 23.40 | 23.50 | 23.64 | 0.20 | 0.83 |
09:22 21.11.2024 |
31’549.28 CHF | ||
|
Ashtead GB0000536739 |
61.54 | 61.56 | 61.16 | 61.76 | -0.02 | -0.03 |
09:22 21.11.2024 |
30’434.69 CHF | ||
|
Imperial Brands GB0004544929 |
25.03 | 25.14 | 24.96 | 25.21 | -0.11 | -0.44 |
09:22 21.11.2024 |
22’648.72 CHF | ||
|
Antofagasta GB0000456144 |
16.84 | 16.75 | 16.78 | 16.89 | 0.09 | 0.51 |
09:22 21.11.2024 |
18’594.18 CHF | ||
|
Associated British Foods GB0006731235 |
21.58 | 21.56 | 21.30 | 21.65 | 0.02 | 0.09 |
09:22 21.11.2024 |
18’073.49 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
95.42 | 95.20 | 95.32 | 95.80 | 0.22 | 0.23 |
09:23 21.11.2024 |
16’902.65 CHF | ||
|
BT Group GB0030913577 |
1.50 | 1.50 | 1.49 | 1.51 | 0.00 | 0.30 |
09:22 21.11.2024 |
15’898.08 CHF | ||
|
Aviva GB00BPQY8M80 |
4.81 | 4.80 | 4.79 | 4.82 | 0.01 | 0.29 |
09:22 21.11.2024 |
14’538.86 CHF | ||
|
Bunzl GB00B0744B38 |
34.14 | 34.00 | 34.06 | 34.28 | 0.14 | 0.41 |
09:22 21.11.2024 |
12’797.36 CHF | ||
|
Informa GB00BMJ6DW54 |
8.48 | 8.41 | 8.45 | 8.48 | 0.07 | 0.83 |
09:22 21.11.2024 |
12’673.76 CHF | ||
|
Coca-Cola HBC CH0198251305 |
27.30 | 27.40 | 27.14 | 27.40 | -0.10 | -0.36 |
09:22 21.11.2024 |
11’250.77 CHF | ||
|
Halma GB0004052071 |
27.27 | 25.02 | 26.71 | 27.50 | 2.25 | 8.99 |
09:23 21.11.2024 |
10’742.03 CHF | ||
|
D S Smith GB0008220112 |
5.80 | 5.75 | 5.77 | 5.81 | 0.06 | 0.96 |
09:22 21.11.2024 |
8’846.53 CHF | ||
|
Admiral Group GB00B02J6398 |
24.06 | 24.03 | 23.98 | 24.12 | 0.03 | 0.12 |
09:22 21.11.2024 |
8’710.50 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.06 | 8.02 | 8.05 | 8.09 | 0.04 | 0.55 |
09:23 21.11.2024 |
8’048.32 CHF | ||
|
Centrica GB00B033F229 |
1.21 | 1.20 | 1.20 | 1.21 | 0.01 | 0.62 |
09:22 21.11.2024 |
6’946.44 CHF | ||
|
Diploma GB0001826634 |
41.66 | 41.24 | 41.14 | 41.90 | 0.42 | 1.02 |
09:23 21.11.2024 |
6’825.13 CHF | ||
|
Barratt Developments GB0000811801 |
4.01 | 4.00 | 3.98 | 4.01 | 0.01 | 0.20 |
09:22 21.11.2024 |
6’586.25 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.56 | 20.48 | 20.48 | 20.62 | 0.08 | 0.39 |
09:22 21.11.2024 |
6’486.98 CHF | ||
|
DCC IE0002424939 |
55.60 | 56.20 | 55.40 | 55.65 | -0.60 | -1.07 |
09:22 21.11.2024 |
6’210.78 CHF | ||
|
Hargreaves Lansdown GB00B1VZ0M25 |
10.90 | 10.89 | 10.89 | 10.90 | 0.01 | 0.09 |
09:21 21.11.2024 |
5’785.55 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.33 | 2.33 | 2.32 | 2.35 | 0.00 | -0.17 |
09:22 21.11.2024 |
5’484.26 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
6.58 | 6.55 | 6.57 | 6.63 | 0.04 | 0.53 |
09:22 21.11.2024 |
5’460.13 CHF | ||
|
Croda International GB00BJFFLV09 |
35.14 | 35.01 | 34.96 | 35.38 | 0.13 | 0.37 |
09:22 21.11.2024 |
5’427.19 CHF | ||
|
Entain IM00B5VQMV65 |
7.37 | 7.35 | 7.35 | 7.39 | 0.02 | 0.33 |
09:21 21.11.2024 |
5’418.86 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.56 | 7.49 | 7.53 | 7.56 | 0.07 | 0.87 |
09:22 21.11.2024 |
5’207.95 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.08 | 8.05 | 8.04 | 8.09 | 0.04 | 0.44 |
09:22 21.11.2024 |
5’063.36 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
42.64 | 42.28 | 42.38 | 42.72 | 0.36 | 0.85 |
09:22 21.11.2024 |
4’950.71 CHF | ||
|
IMI GB00BGLP8L22 |
17.05 | 16.95 | 16.95 | 17.05 | 0.10 | 0.59 |
09:23 21.11.2024 |
4’923.04 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.47 | 18.45 | 18.21 | 18.47 | 0.02 | 0.10 |
09:23 21.11.2024 |
4’531.24 CHF | ||
|
easyJet GB00B7KR2P84 |
5.23 | 5.16 | 5.22 | 5.29 | 0.07 | 1.32 |
09:21 21.11.2024 |
4’450.53 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
15.97 | 15.71 | 15.88 | 15.96 | 0.26 | 1.65 |
09:18 21.11.2024 |
4’342.96 CHF | ||
|
British Land Company GB0001367019 |
3.77 | 3.79 | 3.77 | 3.79 | -0.02 | -0.63 |
09:22 21.11.2024 |
4’187.88 CHF | ||
|
Hiscox BMG4593F1389 |
10.17 | 10.14 | 10.17 | 10.27 | 0.03 | 0.30 |
09:22 21.11.2024 |
4’012.95 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
0.95 | 0.95 | 0.95 | 0.97 | 0.00 | 0.47 |
09:23 21.11.2024 |
3’966.52 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.26 | 3.30 | 3.25 | 3.28 | -0.05 | -1.39 |
09:23 21.11.2024 |
3’920.55 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.35 | 7.37 | 7.35 | 7.51 | -0.03 | -0.34 |
09:22 21.11.2024 |
3’505.20 CHF |
