FTSE 100 998185 / GB0001383545
10’739.01
Pkt
79.88
Pkt
0.75 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.34 | 15.13 | 15.27 | 15.48 | 0.21 | 1.40 |
17:35 21.09.2026 |
284’698.98 CHF | ||
|
AstraZeneca GB0009895292 |
125.60 | 125.00 | 123.64 | 126.30 | 0.60 | 0.48 |
17:35 21.09.2026 |
212’806.86 CHF | ||
|
BAT GB0002875804 |
41.66 | 41.96 | 41.49 | 42.21 | -0.30 | -0.71 |
17:35 21.09.2026 |
99’161.42 CHF | ||
|
BP GB0007980591 |
5.43 | 5.59 | 5.42 | 5.55 | -0.16 | -2.83 |
17:35 21.09.2026 |
94’769.15 CHF | ||
|
GSK GB00BN7SWP63 |
19.11 | 18.78 | 18.69 | 19.16 | 0.34 | 1.78 |
17:35 21.09.2026 |
82’583.90 CHF | ||
|
Glencore JE00B4T3BW64 |
5.42 | 5.57 | 5.42 | 5.65 | -0.15 | -2.62 |
17:35 21.09.2026 |
71’704.49 CHF | ||
|
Barclays GB0031348658 |
4.71 | 4.62 | 4.61 | 4.76 | 0.09 | 1.93 |
17:35 21.09.2026 |
67’962.07 CHF | ||
|
BAE Systems GB0002634946 |
20.50 | 20.25 | 20.12 | 20.51 | 0.25 | 1.23 |
17:35 21.09.2026 |
65’080.70 CHF | ||
|
Anglo American GB00BTK05J60 |
40.69 | 39.55 | 39.90 | 41.27 | 1.14 | 2.88 |
17:35 21.09.2026 |
46’851.08 CHF | ||
|
Antofagasta GB0000456144 |
37.73 | 36.57 | 37.00 | 38.45 | 1.16 | 3.17 |
17:35 21.09.2026 |
39’576.08 CHF | ||
|
Diageo GB0002374006 |
16.15 | 16.06 | 15.91 | 16.15 | 0.09 | 0.53 |
17:35 21.09.2026 |
39’219.60 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
75.40 | 74.95 | 74.40 | 75.40 | 0.45 | 0.60 |
17:35 21.09.2026 |
36’302.24 CHF | ||
|
Haleon GB00BMX86B70 |
3.43 | 3.41 | 3.39 | 3.44 | 0.02 | 0.62 |
17:35 21.09.2026 |
32’893.81 CHF | ||
|
3i GB00B1YW4409 |
27.11 | 26.64 | 26.75 | 27.26 | 0.47 | 1.76 |
17:35 21.09.2026 |
29’820.30 CHF | ||
|
Experian GB00B19NLV48 |
27.15 | 27.27 | 27.07 | 27.49 | -0.12 | -0.44 |
17:35 21.09.2026 |
26’383.02 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
29.85 | 30.35 | 29.76 | 30.74 | -0.50 | -1.65 |
17:35 21.09.2026 |
24’550.35 CHF | ||
|
Aviva GB00BPQY8M80 |
7.21 | 7.12 | 7.07 | 7.22 | 0.08 | 1.18 |
17:35 21.09.2026 |
23’390.58 CHF | ||
|
BT Group GB0030913577 |
1.99 | 1.97 | 1.95 | 2.01 | 0.02 | 1.14 |
17:35 21.09.2026 |
21’048.62 CHF | ||
|
Imperial Brands GB0004544929 |
24.77 | 24.92 | 24.65 | 24.96 | -0.15 | -0.60 |
17:35 21.09.2026 |
20’626.88 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.78 | 42.48 | 42.06 | 42.90 | 0.30 | 0.71 |
17:35 21.09.2026 |
16’995.51 CHF | ||
|
Halma GB0004052071 |
35.80 | 34.90 | 35.26 | 36.12 | 0.90 | 2.58 |
17:35 21.09.2026 |
14’469.98 CHF | ||
|
Associated British Foods GB0006731235 |
18.24 | 18.06 | 17.98 | 18.27 | 0.18 | 1.00 |
17:35 21.09.2026 |
13’857.57 CHF | ||
|
Admiral Group GB00B02J6398 |
38.36 | 38.18 | 38.06 | 38.50 | 0.18 | 0.47 |
17:35 21.09.2026 |
12’837.60 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.18 | 3.16 | 3.02 | 3.22 | 0.02 | 0.57 |
17:35 21.09.2026 |
12’621.18 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.62 | 46.47 | 46.17 | 47.20 | 0.15 | 0.32 |
17:35 21.09.2026 |
12’308.02 CHF | ||
|
Informa GB00BMJ6DW54 |
8.96 | 8.75 | 8.76 | 8.96 | 0.22 | 2.49 |
17:35 21.09.2026 |
12’009.03 CHF | ||
|
Diploma GB0001826634 |
74.85 | 73.20 | 73.75 | 75.15 | 1.65 | 2.25 |
17:35 21.09.2026 |
10’774.96 CHF | ||
|
Intertek GB0031638363 |
58.70 | 58.65 | 58.65 | 58.75 | 0.05 | 0.09 |
17:35 21.09.2026 |
9’884.03 CHF | ||
|
Bunzl GB00B0744B38 |
26.14 | 26.14 | 26.14 | 26.32 | 0.00 | 0.00 |
17:35 21.09.2026 |
9’170.06 CHF | ||
|
Beazley GB00BYQ0JC66 |
13.06 | 13.05 | 13.05 | 13.06 | 0.01 | 0.08 |
17:35 21.09.2026 |
8’535.13 CHF | ||
|
IMI GB00BGLP8L22 |
30.78 | 30.94 | 30.60 | 31.16 | -0.16 | -0.52 |
17:35 21.09.2026 |
7’995.01 CHF | ||
|
Centrica GB00B033F229 |
1.49 | 1.47 | 1.46 | 1.50 | 0.02 | 1.53 |
17:35 21.09.2026 |
7’310.82 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.44 | 3.39 | 3.42 | 3.45 | 0.06 | 1.65 |
17:35 21.09.2026 |
6’943.06 CHF | ||
|
Hiscox BMG4593F1389 |
19.43 | 19.24 | 19.23 | 19.52 | 0.19 | 0.99 |
17:35 21.09.2026 |
6’683.47 CHF | ||
|
Games Workshop Group GB0003718474 |
179.40 | 176.60 | 176.00 | 179.40 | 2.80 | 1.59 |
17:35 21.09.2026 |
6’406.13 CHF | ||
|
Computacenter GB00BV9FP302 |
55.10 | 54.30 | 54.15 | 55.55 | 0.80 | 1.47 |
17:35 21.09.2026 |
6’251.42 CHF | ||
|
DCC IE0002424939 |
64.35 | 64.25 | 64.25 | 64.50 | 0.10 | 0.16 |
17:35 21.09.2026 |
6’024.87 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.02 | 18.60 | 18.71 | 19.11 | 0.42 | 2.26 |
17:35 21.09.2026 |
5’534.31 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.67 | 13.50 | 13.56 | 13.67 | 0.17 | 1.26 |
17:35 21.09.2026 |
5’440.31 CHF | ||
|
Babcock International GB0009697037 |
9.97 | 9.86 | 9.79 | 10.00 | 0.11 | 1.16 |
17:35 21.09.2026 |
5’312.88 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.81 | 13.43 | 13.36 | 13.94 | 0.38 | 2.83 |
17:35 21.09.2026 |
4’890.59 CHF | ||
|
Croda International GB00BJFFLV09 |
32.09 | 31.63 | 31.57 | 32.34 | 0.46 | 1.45 |
17:35 21.09.2026 |
4’846.73 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.47 | 2.40 | 2.42 | 2.48 | 0.07 | 3.01 |
17:35 21.09.2026 |
4’705.74 CHF | ||
|
Barratt Developments GB0000811801 |
3.04 | 3.06 | 2.99 | 3.07 | -0.02 | -0.62 |
17:35 21.09.2026 |
4’620.56 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.15 | 2.14 | 2.13 | 2.16 | 0.01 | 0.37 |
17:35 21.09.2026 |
4’529.58 CHF | ||
|
British Land Company GB0001367019 |
4.06 | 3.98 | 3.98 | 4.07 | 0.08 | 2.06 |
17:35 21.09.2026 |
4’475.66 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.59 | 7.50 | 7.52 | 7.64 | 0.09 | 1.20 |
17:35 21.09.2026 |
4’452.89 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.98 | 4.88 | 4.88 | 4.98 | 0.10 | 2.03 |
17:35 21.09.2026 |
4’150.57 CHF | ||
|
Burberry GB0031743007 |
10.26 | 9.96 | 9.95 | 10.27 | 0.30 | 2.96 |
17:35 21.09.2026 |
3’916.45 CHF | ||
|
Entain IM00B5VQMV65 |
4.71 | 4.77 | 4.59 | 4.83 | -0.06 | -1.24 |
17:35 21.09.2026 |
3’348.75 CHF |
