Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

7'554.47
Pkt
40.75
Pkt
0.54%
17:46:12

Marktkapitalisierung FTSE 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
AstraZeneca
GB0009895292
101.22 101.22 100.80 101.78 0.24 0.24 17:35
08.12.2023
173'363.76 CHF
HSBC Holdings
GB0005405286
6.19 6.19 6.10 6.23 0.07 1.11 17:35
08.12.2023
132'171.54 CHF
BP
GB0007980591
4.68 4.68 4.62 4.71 0.08 1.74 17:35
08.12.2023
87'403.13 CHF
Diageo
GB0002374006
28.29 28.29 27.67 28.34 0.67 2.43 17:35
08.12.2023
68'497.28 CHF
GSK
GB00BN7SWP63
14.34 14.34 14.23 14.39 0.02 0.13 17:35
08.12.2023
64'811.11 CHF
Glencore
JE00B4T3BW64
4.57 4.57 4.49 4.63 0.04 0.85 17:35
08.12.2023
60'259.72 CHF
BAT
GB0002875804
23.17 23.17 22.87 23.36 0.10 0.43 17:35
08.12.2023
56'140.50 CHF
Compass Group
GB00BD6K4575
20.62 20.62 20.53 20.76 -0.10 -0.48 17:35
08.12.2023
38'576.00 CHF
BAE Systems
GB0002634946
10.43 10.43 10.23 10.43 0.24 2.31 17:35
08.12.2023
34'484.16 CHF
Haleon
GB00BMX86B70
3.25 3.25 3.22 3.26 0.01 0.32 17:35
08.12.2023
33'036.81 CHF
Anglo American
GB00B1XZS820
18.03 18.03 16.30 21.48 -4.22 -18.97 17:46
08.12.2023
32'477.44 CHF
Experian
GB00B19NLV48
30.81 30.81 30.41 30.99 0.39 1.28 17:35
08.12.2023
30'638.44 CHF
Flutter Entertainment
IE00BWT6H894
131.55 131.55 128.05 132.05 2.55 1.98 17:35
08.12.2023
25'265.10 CHF
3i
GB00B1YW4409
23.44 23.44 23.18 23.52 0.28 1.21 17:35
08.12.2023
24'661.01 CHF
Barclays
GB0031348658
1.43 1.43 1.41 1.44 0.03 2.24 17:35
08.12.2023
23'414.07 CHF
Ashtead
GB0000536739
50.32 50.32 49.05 50.66 1.47 3.01 17:35
08.12.2023
23'376.64 CHF
Associated British Foods
GB0006731235
24.22 24.22 24.19 24.41 -0.07 -0.29 17:35
08.12.2023
20'315.98 CHF
Imperial Brands
GB0004544929
18.20 18.20 18.08 18.40 -0.37 -1.97 17:35
08.12.2023
18'084.34 CHF
Antofagasta
GB0000456144
15.14 15.14 14.47 15.34 0.62 4.23 17:35
08.12.2023
15'615.30 CHF
BT Group
GB0030913577
1.32 1.32 1.32 1.35 -0.02 -1.67 17:35
08.12.2023
14'714.08 CHF
Aviva
GB00BPQY8M80
4.29 4.29 4.26 4.30 0.01 0.28 17:35
08.12.2023
12'830.36 CHF
InterContinental Hotels Group
GB00BHJYC057
68.30 68.30 65.80 68.36 2.40 3.64 17:35
08.12.2023
11'653.76 CHF
Informa
GB00BMJ6DW54
7.74 7.74 7.65 7.80 0.10 1.36 17:35
08.12.2023
11'580.33 CHF
Bunzl
GB00B0744B38
30.79 30.79 30.56 31.06 0.29 0.95 17:35
08.12.2023
11'324.27 CHF
Endeavour Mining
GB00BL6K5J42
17.60 17.60 17.55 18.02 -0.27 -1.51 17:35
08.12.2023
9'827.26 CHF
Admiral Group
GB00B02J6398
28.01 28.01 27.57 28.03 0.26 0.94 17:35
08.12.2023
9'385.41 CHF
Coca-Cola HBC
CH0198251305
22.73 22.73 22.52 22.94 0.15 0.66 17:35
08.12.2023
9'061.07 CHF
Halma
GB0004052071
22.05 22.05 21.68 22.24 0.41 1.89 17:35
08.12.2023
9'042.59 CHF
Centrica
GB00B033F229
1.49 1.49 1.48 1.50 0.00 0.03 17:35
08.12.2023
8'992.86 CHF
Auto Trader Group
GB00BVYVFW23
7.38 7.38 7.38 7.46 -0.04 -0.49 17:35
08.12.2023
7'403.33 CHF
Croda International
GB00BJFFLV09
47.67 47.67 46.56 48.14 0.93 1.99 17:35
08.12.2023
7'269.63 CHF
B&M European Value Retail
LU1072616219
6.09 6.09 6.06 6.15 0.01 0.20 17:35
08.12.2023
6'780.82 CHF
DCC
IE0002424939
55.20 55.20 54.96 55.68 -0.16 -0.29 17:35
08.12.2023
6'048.73 CHF
Burberry
GB0031743007
15.19 15.19 14.91 15.28 0.38 2.53 17:35
08.12.2023
5'958.75 CHF
Entain
IM00B5VQMV65
8.03 8.03 7.93 8.17 0.06 0.73 17:35
08.12.2023
5'701.88 CHF
The Berkeley Group Holdings
GB00BLJNXL82
47.40 47.40 47.27 49.72 -2.00 -4.05 17:35
08.12.2023
5'701.07 CHF
Barratt Developments
GB0000811801
5.37 5.37 5.32 5.44 -0.05 -1.00 17:35
08.12.2023
5'693.41 CHF
ConvaTec
GB00BD3VFW73
2.27 2.27 2.25 2.28 0.03 1.52 17:35
08.12.2023
5'056.20 CHF
Diploma
GB0001826634
34.28 34.28 33.82 34.58 0.44 1.30 17:35
08.12.2023
5'049.29 CHF
Dechra Pharmaceuticals
GB0009633180
38.32 38.32 38.28 38.36 -0.02 -0.05 17:35
08.12.2023
4'824.06 CHF
Fresnillo
GB00B2QPKJ12
5.80 5.80 5.78 5.92 -0.04 -0.75 17:35
08.12.2023
4'715.96 CHF
Airtel Africa
GB00BKDRYJ47
1.16 1.16 1.13 1.17 0.03 2.56 17:35
08.12.2023
4'643.45 CHF
IMI
GB00BGLP8L22
16.24 16.24 16.03 16.32 0.18 1.12 17:35
08.12.2023
4'613.86 CHF
Howden Joinery Group
GB0005576813
7.63 7.63 7.52 7.67 0.08 1.11 17:35
08.12.2023
4'571.59 CHF
D S Smith
GB0008220112
3.03 3.03 2.97 3.07 -0.02 -0.66 17:35
08.12.2023
4'560.95 CHF
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
17.52 17.52 17.52 17.89 -0.32 -1.77 17:35
08.12.2023
4'401.30 CHF
Frasers Group
GB00B1QH8P22
9.19 9.19 9.10 9.25 0.05 0.49 17:35
08.12.2023
4'192.61 CHF
RS Group
GB0003096442
8.01 8.01 7.79 8.04 0.22 2.80 17:35
08.12.2023
4'055.45 CHF
Beazley
GB00BYQ0JC66
5.36 5.36 5.36 5.47 -0.07 -1.20 17:35
08.12.2023
3'995.47 CHF
Hargreaves Lansdown PLCShs
GB00B1VZ0M25
7.48 7.48 7.39 7.57 0.09 1.27 17:35
08.12.2023
3'845.79 CHF