FTSE 100 998185 / GB0001383545
10’233.07
Pkt
-43.88
Pkt
-0.43 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.03 | 31.19 | 30.78 | 31.15 | -0.16 | -0.51 |
17:35 08.05.2026 |
184’194.17 CHF | ||
|
Rio Tinto GB0007188757 |
77.04 | 76.84 | 76.68 | 77.69 | 0.20 | 0.26 |
17:35 08.05.2026 |
132’170.30 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.20 | 12.59 | 12.17 | 12.55 | -0.39 | -3.11 |
17:35 08.05.2026 |
111’547.92 CHF | ||
|
Unilever GB00BVZK7T90 |
49.56 | 50.15 | 49.33 | 50.00 | -0.60 | -1.19 |
17:35 08.05.2026 |
99’463.43 CHF | ||
|
National Grid GB00BDR05C01 |
12.78 | 12.73 | 12.57 | 12.81 | 0.04 | 0.33 |
17:35 08.05.2026 |
67’012.41 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.99 | 0.98 | 0.97 | 1.00 | 0.01 | 1.08 |
17:35 08.05.2026 |
60’405.08 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.80 | 5.71 | 5.64 | 5.86 | 0.09 | 1.51 |
17:35 08.05.2026 |
48’081.86 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.38 | 91.86 | 89.94 | 91.38 | -1.48 | -1.61 |
17:35 08.05.2026 |
47’764.37 CHF | ||
|
RELX GB00B2B0DG97 |
24.60 | 24.62 | 24.46 | 24.86 | -0.02 | -0.08 |
17:35 08.05.2026 |
46’188.30 CHF | ||
|
Standard Chartered GB0004082847 |
18.88 | 18.87 | 18.64 | 18.96 | 0.01 | 0.06 |
17:35 08.05.2026 |
43’873.20 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
46.71 | 46.86 | 46.46 | 47.11 | -0.15 | -0.32 |
17:35 08.05.2026 |
31’718.25 CHF | ||
|
SSE GB0007908733 |
25.07 | 24.82 | 24.51 | 25.29 | 0.26 | 1.03 |
17:35 08.05.2026 |
31’636.70 CHF | ||
|
Tesco GB00BLGZ9862 |
4.67 | 4.70 | 4.60 | 4.70 | -0.04 | -0.74 |
17:35 08.05.2026 |
31’569.60 CHF | ||
|
Prudential GB0007099541 |
11.35 | 11.68 | 11.35 | 11.62 | -0.33 | -2.83 |
17:35 08.05.2026 |
30’916.64 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.19 | 1.16 | 1.16 | 1.19 | 0.03 | 2.28 |
17:35 08.05.2026 |
28’264.83 CHF | ||
|
Next GB0032089863 |
131.85 | 131.95 | 131.00 | 132.85 | -0.10 | -0.08 |
17:35 08.05.2026 |
16’073.63 CHF | ||
|
Legal & General GB0005603997 |
2.51 | 2.51 | 2.49 | 2.55 | 0.00 | -0.02 |
17:35 08.05.2026 |
14’743.27 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.85 | 4.92 | 4.81 | 4.89 | -0.07 | -1.40 |
17:35 08.05.2026 |
13’074.86 CHF | ||
|
United Utilities GB00B39J2M42 |
13.90 | 14.04 | 13.81 | 14.20 | -0.15 | -1.03 |
17:35 08.05.2026 |
11’031.28 CHF | ||
|
Segro GB00B5ZN1N88 |
7.17 | 7.08 | 6.99 | 7.20 | 0.09 | 1.24 |
17:35 08.05.2026 |
10’134.71 CHF | ||
|
Smith & Nephew GB0009223206 |
10.93 | 11.14 | 10.86 | 11.17 | -0.21 | -1.89 |
17:35 08.05.2026 |
10’058.05 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.33 | 31.33 | 31.00 | 31.95 | 0.00 | 0.00 |
17:35 08.05.2026 |
9’977.21 CHF | ||
|
Schroders GB00BP9LHF23 |
5.81 | 5.80 | 5.80 | 5.82 | 0.01 | 0.09 |
17:35 08.05.2026 |
9’511.95 CHF | ||
|
Sage GB00B8C3BL03 |
8.77 | 8.91 | 8.75 | 8.91 | -0.15 | -1.64 |
17:35 08.05.2026 |
8’587.59 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.61 | 7.67 | 7.49 | 7.67 | -0.06 | -0.73 |
17:35 08.05.2026 |
8’128.26 CHF | ||
|
Smiths GB00B1WY2338 |
24.75 | 25.22 | 24.75 | 25.16 | -0.47 | -1.86 |
17:35 08.05.2026 |
8’049.76 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
41.44 | 41.76 | 40.96 | 41.98 | -0.32 | -0.77 |
17:35 08.05.2026 |
7’730.79 CHF | ||
|
M&G GB00BKFB1C65 |
3.03 | 3.04 | 2.98 | 3.05 | -0.01 | -0.33 |
17:35 08.05.2026 |
7’647.13 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.14 | 3.19 | 3.11 | 3.19 | -0.06 | -1.75 |
17:35 08.05.2026 |
7’545.29 CHF | ||
|
Marks & Spencer GB0031274896 |
3.32 | 3.32 | 3.25 | 3.33 | 0.00 | 0.09 |
17:35 08.05.2026 |
7’101.97 CHF | ||
|
Pearson GB0006776081 |
10.92 | 11.11 | 10.90 | 11.15 | -0.19 | -1.71 |
17:35 08.05.2026 |
7’069.77 CHF | ||
|
Weir Group GB0009465807 |
25.00 | 25.42 | 25.00 | 25.56 | -0.42 | -1.65 |
17:35 08.05.2026 |
6’924.90 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.11 | 5.16 | 5.06 | 5.19 | -0.05 | -0.93 |
17:35 08.05.2026 |
6’810.79 CHF | ||
|
St.James's Place GB0007669376 |
11.83 | 12.12 | 11.80 | 12.04 | -0.29 | -2.39 |
17:35 08.05.2026 |
6’519.57 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.46 | 74.56 | 73.32 | 74.86 | -0.10 | -0.13 |
17:35 08.05.2026 |
5’819.52 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
110.30 | 115.80 | 110.00 | 116.80 | -5.50 | -4.75 |
17:35 08.05.2026 |
5’293.97 CHF | ||
|
Kingfisher GB0033195214 |
2.88 | 2.88 | 2.84 | 2.94 | 0.01 | 0.24 |
17:35 08.05.2026 |
5’103.37 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
36.30 | 37.80 | 36.14 | 37.80 | -1.50 | -3.97 |
17:35 08.05.2026 |
4’947.82 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.89 | 1.89 | 1.87 | 1.90 | -0.01 | -0.26 |
17:35 08.05.2026 |
4’675.26 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.92 | 5.86 | 5.81 | 5.98 | 0.06 | 1.02 |
17:35 08.05.2026 |
4’595.20 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 | 1.53 | 1.51 | 1.54 | 0.00 | 0.00 |
17:35 08.05.2026 |
4’358.37 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.10 | 23.22 | 22.95 | 24.10 | 0.88 | 3.79 |
17:35 08.05.2026 |
4’104.85 CHF | ||
|
Persimmon GB0006825383 |
11.14 | 11.08 | 10.95 | 11.42 | 0.06 | 0.50 |
17:35 08.05.2026 |
3’761.86 CHF | ||
|
Mondi GB00BMWC6P49 |
7.81 | 7.85 | 7.75 | 7.86 | -0.04 | -0.46 |
17:35 08.05.2026 |
3’657.65 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.22 | 4.28 | 4.22 | 4.30 | -0.06 | -1.33 |
17:35 08.05.2026 |
3’393.14 CHF |
