FTSE 100 998185 / GB0001383545
8’600.13
Pkt
42.32
Pkt
0.49%
13:27:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.24 | 25.95 | 25.87 | 26.36 | 0.29 | 1.12 |
13:27 30.01.2025 |
177’447.99 CHF | ||
|
Unilever GB00B10RZP78 |
46.41 | 46.22 | 46.06 | 46.42 | 0.19 | 0.41 |
13:26 30.01.2025 |
129’084.68 CHF | ||
|
Rio Tinto GB0007188757 |
48.75 | 48.45 | 48.15 | 48.77 | 0.30 | 0.61 |
13:27 30.01.2025 |
88’717.34 CHF | ||
|
RELX GB00B2B0DG97 |
39.89 | 39.70 | 39.74 | 39.97 | 0.19 | 0.48 |
13:25 30.01.2025 |
83’014.24 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
118.61 | 118.25 | 118.05 | 119.10 | 0.36 | 0.30 |
13:22 30.01.2025 |
70’741.38 CHF | ||
|
Rolls-Royce GB00B63H8491 |
5.90 | 5.84 | 5.85 | 5.97 | 0.06 | 1.03 |
13:27 30.01.2025 |
56’053.57 CHF | ||
|
National Grid GB00BDR05C01 |
9.73 | 9.69 | 9.62 | 9.73 | 0.04 | 0.46 |
13:26 30.01.2025 |
53’458.90 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.62 | 0.63 | 0.62 | 0.63 | 0.00 | -0.70 |
13:27 30.01.2025 |
42’711.89 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
52.78 | 52.44 | 52.32 | 52.84 | 0.34 | 0.65 |
13:23 30.01.2025 |
40’540.62 CHF | ||
|
NatWest Group GB00BM8PJY71 |
4.34 | 4.35 | 4.31 | 4.35 | -0.02 | -0.34 |
13:27 30.01.2025 |
39’477.44 CHF | ||
|
Standard Chartered GB0004082847 |
10.82 | 10.82 | 10.71 | 10.83 | 0.00 | 0.00 |
13:27 30.01.2025 |
29’467.11 CHF | ||
|
Tesco GB00BLGZ9862 |
3.72 | 3.69 | 3.69 | 3.72 | 0.03 | 0.84 |
13:26 30.01.2025 |
27’871.55 CHF | ||
|
Prudential GB0007099541 |
6.90 | 6.71 | 6.71 | 6.91 | 0.19 | 2.86 |
13:27 30.01.2025 |
19’874.32 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.03 |
13:27 30.01.2025 |
19’714.35 CHF | ||
|
SSE GB0007908733 |
16.00 | 15.83 | 15.69 | 16.00 | 0.17 | 1.08 |
13:25 30.01.2025 |
19’405.23 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.35 | 3.31 | 3.30 | 3.36 | 0.04 | 1.15 |
13:27 30.01.2025 |
18’024.58 CHF | ||
|
Legal & General GB0005603997 |
2.40 | 2.38 | 2.38 | 2.40 | 0.02 | 0.88 |
13:27 30.01.2025 |
15’656.45 CHF | ||
|
Sage GB00B8C3BL03 |
13.19 | 13.37 | 12.91 | 13.34 | -0.18 | -1.31 |
13:27 30.01.2025 |
14’946.95 CHF | ||
|
Next GB0032089863 |
97.22 | 96.56 | 95.60 | 97.32 | 0.66 | 0.68 |
13:25 30.01.2025 |
12’797.68 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.93 | 3.94 | 3.92 | 3.97 | -0.02 | -0.43 |
13:22 30.01.2025 |
11’172.22 CHF | ||
|
Segro GB00B5ZN1N88 |
7.25 | 7.20 | 7.15 | 7.38 | 0.06 | 0.81 |
13:25 30.01.2025 |
10’977.32 CHF | ||
|
Smith & Nephew GB0009223206 |
10.26 | 10.23 | 10.14 | 10.27 | 0.03 | 0.29 |
13:26 30.01.2025 |
10’058.81 CHF | ||
|
Pearson GB0006776081 |
13.26 | 13.11 | 13.12 | 13.27 | 0.15 | 1.14 |
13:25 30.01.2025 |
10’042.76 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
7.68 | 7.59 | 7.57 | 7.68 | 0.09 | 1.16 |
13:24 30.01.2025 |
9’238.18 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.04 | 5.97 | 5.98 | 6.07 | 0.08 | 1.31 |
13:24 30.01.2025 |
8’649.41 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.05 | 24.71 | 24.54 | 25.05 | 0.34 | 1.38 |
13:25 30.01.2025 |
8’368.85 CHF | ||
|
United Utilities GB00B39J2M42 |
10.21 | 9.99 | 9.96 | 10.21 | 0.21 | 2.11 |
13:27 30.01.2025 |
7’688.21 CHF | ||
|
Marks & Spencer GB0031274896 |
3.37 | 3.30 | 3.30 | 3.37 | 0.07 | 2.03 |
13:27 30.01.2025 |
7’521.40 CHF | ||
|
Smiths GB00B1WY2338 |
18.66 | 18.48 | 18.52 | 18.74 | 0.18 | 0.97 |
13:27 30.01.2025 |
7’115.11 CHF | ||
|
Weir Group GB0009465807 |
24.12 | 23.82 | 23.86 | 24.20 | 0.30 | 1.26 |
13:22 30.01.2025 |
6’931.21 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.58 | 2.56 | 2.56 | 2.58 | 0.02 | 0.62 |
13:27 30.01.2025 |
6’673.66 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
81.95 | 80.25 | 79.95 | 81.95 | 1.70 | 2.12 |
13:26 30.01.2025 |
6’666.78 CHF | ||
|
Mondi GB00BMWC6P49 |
12.40 | 12.27 | 12.26 | 12.45 | 0.13 | 1.06 |
13:22 30.01.2025 |
6’102.48 CHF | ||
|
Schroders GB00BP9LHF23 |
3.50 | 3.44 | 3.44 | 3.51 | 0.06 | 1.68 |
13:27 30.01.2025 |
6’025.84 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.21 | 5.21 | 5.20 | 5.24 | 0.01 | 0.10 |
13:27 30.01.2025 |
5’874.93 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.93 | 29.17 | 28.42 | 29.20 | -0.24 | -0.82 |
13:26 30.01.2025 |
5’782.76 CHF | ||
|
Rightmove GB00BGDT3G23 |
6.65 | 6.51 | 6.51 | 6.65 | 0.14 | 2.12 |
13:24 30.01.2025 |
5’736.00 CHF | ||
|
St.James's Place GB0007669376 |
10.19 | 9.29 | 9.70 | 10.19 | 0.90 | 9.69 |
13:27 30.01.2025 |
5’657.42 CHF | ||
|
M&G GB00BKFB1C65 |
2.09 | 2.09 | 2.08 | 2.09 | 0.00 | -0.05 |
13:27 30.01.2025 |
5’608.97 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 | 0.86 | 0.85 | 0.87 | 0.01 | 0.86 |
13:27 30.01.2025 |
5’046.34 CHF | ||
|
Kingfisher GB0033195214 |
2.49 | 2.44 | 2.44 | 2.49 | 0.04 | 1.80 |
13:27 30.01.2025 |
4’931.15 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.21 | 1.19 | 1.18 | 1.21 | 0.02 | 1.97 |
13:27 30.01.2025 |
4’739.94 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.66 | 5.63 | 5.59 | 5.69 | 0.03 | 0.44 |
13:26 30.01.2025 |
4’711.75 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.52 | 8.38 | 8.34 | 8.52 | 0.14 | 1.67 |
13:25 30.01.2025 |
4’616.31 CHF | ||
|
Persimmon GB0006825383 |
12.73 | 12.60 | 12.47 | 12.80 | 0.14 | 1.07 |
13:25 30.01.2025 |
4’543.18 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.85 | 1.83 | 1.83 | 1.86 | 0.02 | 1.15 |
13:25 30.01.2025 |
4’225.09 CHF |
