FTSE 100 998185 / GB0001383545
9’539.71
Pkt
12.06
Pkt
0.13 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
27.85 | 28.14 | 27.60 | 27.91 | -0.29 | -1.01 |
17:35 21.11.2025 |
169’204.41 CHF | ||
|
Unilever GB00B10RZP78 |
45.85 | 44.82 | 45.03 | 45.95 | 1.03 | 2.30 |
17:35 21.11.2025 |
119’029.79 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.38 | 10.79 | 10.21 | 10.57 | -0.41 | -3.80 |
17:35 21.11.2025 |
92’344.80 CHF | ||
|
Rio Tinto GB0007188757 |
53.08 | 53.37 | 51.82 | 53.13 | -0.29 | -0.54 |
17:35 21.11.2025 |
91’325.01 CHF | ||
|
RELX GB00B2B0DG97 |
31.05 | 30.28 | 30.24 | 31.17 | 0.77 | 2.54 |
17:35 21.11.2025 |
59’816.30 CHF | ||
|
National Grid GB00BDR05C01 |
11.39 | 11.40 | 11.32 | 11.43 | -0.01 | -0.09 |
17:35 21.11.2025 |
59’808.77 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.87 | 0.87 | 0.86 | 0.87 | 0.00 | -0.34 |
17:35 21.11.2025 |
54’314.45 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.79 | 5.77 | 5.68 | 5.82 | 0.02 | 0.38 |
17:35 21.11.2025 |
49’115.30 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.02 | 83.30 | 83.22 | 87.00 | 2.72 | 3.27 |
17:35 21.11.2025 |
46’776.79 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
59.08 | 58.24 | 58.36 | 59.18 | 0.84 | 1.44 |
17:35 21.11.2025 |
42’130.44 CHF | ||
|
Standard Chartered GB0004082847 |
15.60 | 15.75 | 15.26 | 15.69 | -0.15 | -0.95 |
17:35 21.11.2025 |
37’601.89 CHF | ||
|
Tesco GB00BLGZ9862 |
4.53 | 4.46 | 4.45 | 4.54 | 0.06 | 1.41 |
17:35 21.11.2025 |
30’824.31 CHF | ||
|
Prudential GB0007099541 |
10.47 | 10.50 | 10.28 | 10.47 | -0.03 | -0.24 |
17:35 21.11.2025 |
28’161.93 CHF | ||
|
SSE GB0007908733 |
21.76 | 21.86 | 21.66 | 21.91 | -0.10 | -0.46 |
17:35 21.11.2025 |
27’653.47 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 0.22 |
17:35 21.11.2025 |
22’710.73 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.79 | 3.82 | 3.74 | 3.82 | -0.03 | -0.81 |
17:35 21.11.2025 |
18’372.71 CHF | ||
|
Next GB0032089863 |
139.25 | 138.70 | 137.45 | 139.75 | 0.55 | 0.40 |
17:35 21.11.2025 |
17’132.10 CHF | ||
|
Legal & General GB0005603997 |
2.37 | 2.36 | 2.34 | 2.38 | 0.02 | 0.64 |
17:35 21.11.2025 |
14’139.76 CHF | ||
|
Smith & Nephew GB0009223206 |
12.51 | 12.31 | 12.20 | 12.53 | 0.20 | 1.62 |
17:35 21.11.2025 |
11’229.74 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.05 | 4.01 | 3.99 | 4.08 | 0.05 | 1.15 |
17:35 21.11.2025 |
10’791.15 CHF | ||
|
Sage GB00B8C3BL03 |
10.65 | 10.85 | 10.53 | 10.92 | -0.21 | -1.89 |
17:35 21.11.2025 |
10’768.27 CHF | ||
|
Segro GB00B5ZN1N88 |
6.92 | 6.94 | 6.86 | 6.95 | -0.02 | -0.23 |
17:35 21.11.2025 |
9’917.68 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.72 | 27.18 | 27.36 | 27.93 | 0.54 | 1.99 |
17:35 21.11.2025 |
8’836.62 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
46.88 | 48.10 | 46.56 | 47.72 | -1.22 | -2.54 |
17:35 21.11.2025 |
8’787.84 CHF | ||
|
United Utilities GB00B39J2M42 |
11.89 | 11.71 | 11.75 | 11.97 | 0.18 | 1.54 |
17:35 21.11.2025 |
8’584.41 CHF | ||
|
Smiths GB00B1WY2338 |
23.98 | 24.32 | 23.98 | 24.34 | -0.34 | -1.40 |
17:35 21.11.2025 |
8’208.54 CHF | ||
|
Intertek GB0031638363 |
48.34 | 48.00 | 47.58 | 48.50 | 0.34 | 0.71 |
17:35 21.11.2025 |
7’881.94 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.23 | 3.20 | 3.18 | 3.25 | 0.03 | 0.88 |
17:35 21.11.2025 |
7’682.66 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.70 | 6.07 | 5.67 | 5.95 | -0.37 | -6.10 |
17:35 21.11.2025 |
7’616.58 CHF | ||
|
Weir Group GB0009465807 |
27.12 | 27.20 | 26.68 | 27.26 | -0.08 | -0.29 |
17:35 21.11.2025 |
7’395.94 CHF | ||
|
Marks & Spencer GB0031274896 |
3.33 | 3.33 | 3.30 | 3.38 | 0.00 | -0.09 |
17:35 21.11.2025 |
7’112.00 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.60 | 6.58 | 6.49 | 6.65 | 0.02 | 0.30 |
17:35 21.11.2025 |
6’981.16 CHF | ||
|
St.James's Place GB0007669376 |
12.35 | 12.60 | 12.25 | 12.43 | -0.25 | -1.95 |
17:35 21.11.2025 |
6’798.78 CHF | ||
|
Pearson GB0006776081 |
9.99 | 9.91 | 9.89 | 10.10 | 0.07 | 0.75 |
17:35 21.11.2025 |
6’707.91 CHF | ||
|
M&G GB00BKFB1C65 |
2.63 | 2.65 | 2.62 | 2.66 | -0.02 | -0.83 |
17:35 21.11.2025 |
6’585.26 CHF | ||
|
Schroders GB00BP9LHF23 |
3.80 | 3.82 | 3.76 | 3.83 | -0.02 | -0.63 |
17:35 21.11.2025 |
6’238.66 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
42.50 | 42.25 | 41.60 | 43.15 | 0.25 | 0.59 |
17:35 21.11.2025 |
5’658.45 CHF | ||
|
Kingfisher GB0033195214 |
2.92 | 2.88 | 2.85 | 2.92 | 0.03 | 1.07 |
17:35 21.11.2025 |
5’284.62 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.45 | 67.45 | 66.10 | 67.80 | 0.00 | 0.00 |
17:35 21.11.2025 |
5’263.66 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.73 | 27.15 | 26.87 | 27.73 | 0.58 | 2.14 |
17:35 21.11.2025 |
4’996.03 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.89 | 5.88 | 5.84 | 5.93 | 0.01 | 0.17 |
17:35 21.11.2025 |
4’627.32 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.86 | 1.87 | 1.84 | 1.88 | -0.01 | -0.38 |
17:35 21.11.2025 |
4’589.53 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.48 | 5.39 | 5.39 | 5.48 | 0.08 | 1.56 |
17:35 21.11.2025 |
4’433.78 CHF | ||
|
Persimmon GB0006825383 |
12.59 | 12.02 | 11.92 | 12.74 | 0.57 | 4.74 |
17:35 21.11.2025 |
4’267.83 CHF | ||
|
Mondi GB00BMWC6P49 |
8.33 | 8.26 | 8.14 | 8.38 | 0.07 | 0.82 |
17:35 21.11.2025 |
3’884.53 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 | 0.77 | 0.73 | 0.76 | -0.04 | -5.69 |
17:35 21.11.2025 |
3’851.74 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.03 | 2.99 | 2.86 | 3.03 | 0.04 | 1.27 |
17:35 21.11.2025 |
3’463.14 CHF |
