FTSE 100 998185 / GB0001383545
10’284.75
Pkt
-129.19
Pkt
-1.24 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.33 | 31.08 | 30.96 | 31.56 | 0.25 | 0.80 |
17:35 06.03.2026 |
183’758.40 CHF | ||
|
Rio Tinto GB0007188757 |
67.49 | 67.87 | 66.57 | 68.93 | -0.38 | -0.56 |
17:35 06.03.2026 |
114’113.55 CHF | ||
|
Unilever GB00BVZK7T90 |
57.04 | 58.37 | 57.03 | 58.16 | -1.33 | -2.28 |
17:35 06.03.2026 |
112’185.09 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.65 | 12.90 | 12.52 | 13.16 | -0.25 | -1.94 |
17:35 06.03.2026 |
110’838.20 CHF | ||
|
National Grid GB00BDR05C01 |
13.38 | 13.52 | 13.32 | 13.59 | -0.15 | -1.07 |
17:35 06.03.2026 |
69’170.27 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.95 | 0.97 | 0.95 | 0.98 | -0.01 | -1.53 |
17:35 06.03.2026 |
58’501.73 CHF | ||
|
RELX GB00B2B0DG97 |
26.40 | 26.23 | 26.08 | 26.79 | 0.17 | 0.65 |
17:35 06.03.2026 |
49’394.77 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.76 | 5.86 | 5.68 | 5.91 | -0.10 | -1.77 |
17:35 06.03.2026 |
47’692.72 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.92 | 87.44 | 86.82 | 88.66 | 0.48 | 0.55 |
17:35 06.03.2026 |
46’142.57 CHF | ||
|
Standard Chartered GB0004082847 |
16.40 | 16.81 | 16.33 | 17.08 | -0.41 | -2.41 |
17:35 06.03.2026 |
38’421.55 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
55.80 | 57.00 | 55.02 | 57.14 | -1.20 | -2.11 |
17:35 06.03.2026 |
37’439.43 CHF | ||
|
SSE GB0007908733 |
26.23 | 26.39 | 26.00 | 26.69 | -0.16 | -0.61 |
17:35 06.03.2026 |
32’752.11 CHF | ||
|
Tesco GB00BLGZ9862 |
4.67 | 4.69 | 4.62 | 4.72 | -0.03 | -0.60 |
17:35 06.03.2026 |
30’842.87 CHF | ||
|
Prudential GB0007099541 |
10.60 | 10.91 | 10.56 | 11.01 | -0.31 | -2.80 |
17:35 06.03.2026 |
27’756.38 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.08 | 1.10 | 1.07 | 1.10 | -0.02 | -1.37 |
17:35 06.03.2026 |
26’054.11 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.63 | 3.72 | 3.58 | 3.80 | -0.09 | -2.39 |
17:35 06.03.2026 |
17’253.35 CHF | ||
|
Next GB0032089863 |
130.25 | 132.45 | 128.50 | 133.20 | -2.20 | -1.66 |
17:35 06.03.2026 |
15’680.81 CHF | ||
|
Legal & General GB0005603997 |
2.54 | 2.58 | 2.51 | 2.60 | -0.04 | -1.36 |
17:35 06.03.2026 |
14’895.33 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.68 | 4.71 | 4.61 | 4.73 | -0.04 | -0.76 |
17:35 06.03.2026 |
12’232.22 CHF | ||
|
Smith & Nephew GB0009223206 |
12.85 | 13.06 | 12.77 | 13.11 | -0.22 | -1.65 |
17:35 06.03.2026 |
11’342.95 CHF | ||
|
Segro GB00B5ZN1N88 |
7.58 | 7.77 | 7.55 | 7.86 | -0.19 | -2.47 |
17:35 06.03.2026 |
10’664.67 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.26 | 31.94 | 31.26 | 32.15 | -0.68 | -2.13 |
17:35 06.03.2026 |
9’791.23 CHF | ||
|
United Utilities GB00B39J2M42 |
13.38 | 13.63 | 13.36 | 13.70 | -0.25 | -1.80 |
17:35 06.03.2026 |
9’491.26 CHF | ||
|
Schroders GB00BP9LHF23 |
5.86 | 5.86 | 5.86 | 5.87 | 0.00 | 0.00 |
17:35 06.03.2026 |
9’444.39 CHF | ||
|
Smiths GB00B1WY2338 |
25.94 | 26.24 | 25.94 | 26.52 | -0.30 | -1.14 |
17:35 06.03.2026 |
8’414.99 CHF | ||
|
Sage GB00B8C3BL03 |
8.43 | 8.34 | 8.33 | 8.52 | 0.09 | 1.08 |
17:35 06.03.2026 |
8’162.59 CHF | ||
|
Weir Group GB0009465807 |
30.08 | 30.94 | 29.82 | 31.28 | -0.86 | -2.78 |
17:35 06.03.2026 |
8’059.74 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.41 | 3.48 | 3.37 | 3.47 | -0.07 | -2.07 |
17:35 06.03.2026 |
7’881.53 CHF | ||
|
Marks & Spencer GB0031274896 |
3.64 | 3.78 | 3.62 | 3.80 | -0.14 | -3.73 |
17:35 06.03.2026 |
7’636.27 CHF | ||
|
M&G GB00BKFB1C65 |
3.04 | 3.05 | 3.01 | 3.07 | -0.01 | -0.33 |
17:35 06.03.2026 |
7’491.12 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.12 | 7.26 | 7.04 | 7.28 | -0.15 | -2.00 |
17:35 06.03.2026 |
7’412.67 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.66 | 41.32 | 39.66 | 41.60 | -1.66 | -4.02 |
17:35 06.03.2026 |
7’245.80 CHF | ||
|
St.James's Place GB0007669376 |
13.09 | 13.06 | 12.81 | 13.23 | 0.03 | 0.19 |
17:35 06.03.2026 |
7’078.16 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.38 | 5.40 | 5.38 | 5.53 | -0.02 | -0.44 |
17:35 06.03.2026 |
6’998.75 CHF | ||
|
Pearson GB0006776081 |
9.76 | 9.77 | 9.63 | 9.79 | -0.01 | -0.06 |
17:35 06.03.2026 |
6’367.04 CHF | ||
|
Kingfisher GB0033195214 |
3.26 | 3.43 | 3.23 | 3.45 | -0.18 | -5.15 |
17:35 06.03.2026 |
5’692.06 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.70 | 74.10 | 71.70 | 75.20 | -2.40 | -3.24 |
17:35 06.03.2026 |
5’497.49 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.03 | 2.06 | 2.02 | 2.08 | -0.03 | -1.65 |
17:35 06.03.2026 |
4’925.61 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.09 | 6.20 | 6.06 | 6.25 | -0.12 | -1.85 |
17:35 06.03.2026 |
4’696.99 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.61 | 1.63 | 1.60 | 1.65 | -0.02 | -1.35 |
17:35 06.03.2026 |
4’511.64 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
34.20 | 34.20 | 34.05 | 35.15 | 0.00 | 0.00 |
17:35 06.03.2026 |
4’407.63 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.97 | 25.54 | 24.97 | 26.00 | -0.57 | -2.23 |
17:35 06.03.2026 |
4’344.29 CHF | ||
|
Persimmon GB0006825383 |
12.95 | 13.20 | 12.66 | 13.34 | -0.26 | -1.93 |
17:35 06.03.2026 |
4’317.18 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 | 0.77 | 0.76 | 0.79 | -0.01 | -0.70 |
17:35 06.03.2026 |
3’933.31 CHF | ||
|
Mondi GB00BMWC6P49 |
8.48 | 8.55 | 8.40 | 8.68 | -0.07 | -0.82 |
17:35 06.03.2026 |
3’886.27 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.66 | 4.42 | 4.44 | 4.66 | 0.24 | 5.53 |
17:35 06.03.2026 |
3’681.47 CHF |
