FTSE 100 998185 / GB0001383545
10’497.29
Pkt
24.84
Pkt
0.24 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.39 | 30.41 | 30.23 | 30.52 | -0.03 | -0.08 |
17:35 10.07.2026 |
183’797.44 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.38 | 14.36 | 14.16 | 14.48 | 0.02 | 0.14 |
17:35 10.07.2026 |
129’995.43 CHF | ||
|
Rio Tinto GB0007188757 |
67.53 | 66.75 | 67.19 | 67.93 | 0.78 | 1.17 |
17:35 10.07.2026 |
117’661.39 CHF | ||
|
Unilever GB00BVZK7T90 |
45.99 | 45.51 | 45.35 | 46.12 | 0.48 | 1.05 |
17:35 10.07.2026 |
106’265.04 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.12 | 1.12 | 1.13 | 0.00 | 0.40 |
17:35 10.07.2026 |
70’399.24 CHF | ||
|
National Grid GB00BDR05C01 |
12.26 | 12.30 | 12.26 | 12.39 | -0.04 | -0.33 |
17:35 10.07.2026 |
66’337.71 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.62 | 6.63 | 6.62 | 6.68 | -0.01 | -0.09 |
17:35 10.07.2026 |
57’199.24 CHF | ||
|
Standard Chartered GB0004082847 |
21.25 | 21.05 | 20.97 | 21.31 | 0.20 | 0.95 |
17:35 10.07.2026 |
49’614.88 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.08 | 87.68 | 87.04 | 89.42 | 1.40 | 1.60 |
17:35 10.07.2026 |
46’273.71 CHF | ||
|
RELX GB00B2B0DG97 |
24.17 | 23.75 | 23.73 | 24.42 | 0.42 | 1.77 |
17:35 10.07.2026 |
45’056.64 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.18 | 49.97 | 49.82 | 50.54 | 0.21 | 0.42 |
17:35 10.07.2026 |
34’395.86 CHF | ||
|
SSE GB0007908733 |
24.26 | 24.17 | 24.11 | 24.38 | 0.09 | 0.37 |
17:35 10.07.2026 |
31’601.95 CHF | ||
|
Tesco GB00BLGZ9862 |
4.72 | 4.68 | 4.68 | 4.73 | 0.04 | 0.92 |
17:35 10.07.2026 |
31’579.43 CHF | ||
|
Prudential GB0007099541 |
10.43 | 10.28 | 10.28 | 10.47 | 0.15 | 1.46 |
17:35 10.07.2026 |
27’784.79 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.10 | 0.98 | 1.07 | 1.11 | 0.12 | 12.62 |
17:35 10.07.2026 |
24’400.31 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.71 | 4.66 | 4.65 | 4.75 | 0.05 | 0.99 |
17:35 10.07.2026 |
22’342.97 CHF | ||
|
Next GB0032089863 |
146.40 | 145.35 | 144.05 | 147.15 | 1.05 | 0.72 |
17:35 10.07.2026 |
17’983.94 CHF | ||
|
Legal & General GB0005603997 |
2.91 | 2.90 | 2.89 | 2.92 | 0.01 | 0.31 |
17:35 10.07.2026 |
17’205.61 CHF | ||
|
Segro GB00B5ZN1N88 |
8.61 | 8.69 | 8.59 | 8.76 | -0.07 | -0.85 |
17:35 10.07.2026 |
12’740.56 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 | 4.49 | 4.40 | 4.51 | -0.09 | -2.05 |
17:35 10.07.2026 |
12’243.37 CHF | ||
|
United Utilities GB00B39J2M42 |
13.44 | 13.35 | 13.37 | 13.52 | 0.09 | 0.67 |
17:35 10.07.2026 |
10’749.20 CHF | ||
|
Smith & Nephew GB0009223206 |
11.40 | 11.31 | 11.29 | 11.50 | 0.10 | 0.84 |
17:35 10.07.2026 |
10’330.14 CHF | ||
|
Schroders GB00BP9LHF23 |
5.87 | 5.87 | 5.86 | 5.87 | 0.00 | 0.00 |
17:35 10.07.2026 |
9’857.02 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.60 | 29.54 | 29.32 | 29.74 | 0.06 | 0.20 |
17:35 10.07.2026 |
9’663.20 CHF | ||
|
Standard Life GB00BGXQNP29 |
8.69 | 8.69 | 8.65 | 8.78 | -0.01 | -0.06 |
17:35 10.07.2026 |
9’438.28 CHF | ||
|
M&G GB00BKFB1C65 |
3.48 | 3.46 | 3.44 | 3.48 | 0.02 | 0.58 |
17:35 10.07.2026 |
8’929.33 CHF | ||
|
Marks & Spencer GB0031274896 |
3.78 | 3.73 | 3.71 | 3.82 | 0.05 | 1.26 |
17:35 10.07.2026 |
8’316.42 CHF | ||
|
Pearson GB0006776081 |
12.68 | 12.63 | 12.59 | 12.80 | 0.05 | 0.40 |
17:35 10.07.2026 |
8’193.13 CHF | ||
|
Sage GB00B8C3BL03 |
8.29 | 8.31 | 8.26 | 8.42 | -0.02 | -0.19 |
17:35 10.07.2026 |
8’080.32 CHF | ||
|
Smiths GB00B1WY2338 |
25.08 | 24.93 | 24.81 | 25.18 | 0.15 | 0.60 |
17:35 10.07.2026 |
8’027.75 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.42 | 3.38 | 3.38 | 3.44 | 0.04 | 1.10 |
17:35 10.07.2026 |
8’021.58 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
38.90 | 38.16 | 38.04 | 39.04 | 0.74 | 1.94 |
17:35 10.07.2026 |
7’239.49 CHF | ||
|
St.James's Place GB0007669376 |
11.56 | 12.64 | 11.39 | 12.25 | -1.08 | -8.55 |
17:35 10.07.2026 |
6’968.12 CHF | ||
|
Weir Group GB0009465807 |
23.96 | 23.64 | 23.62 | 24.12 | 0.32 | 1.35 |
17:35 10.07.2026 |
6’599.66 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.76 | 4.75 | 4.73 | 4.80 | 0.01 | 0.17 |
17:35 10.07.2026 |
6’418.79 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.09 | 6.11 | 6.04 | 6.14 | -0.02 | -0.25 |
17:35 10.07.2026 |
5’565.89 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
115.90 | 115.40 | 114.60 | 116.20 | 0.50 | 0.43 |
17:35 10.07.2026 |
5’390.04 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.67 | 6.58 | 6.63 | 6.72 | 0.09 | 1.37 |
17:35 10.07.2026 |
5’292.24 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
40.12 | 39.94 | 39.64 | 40.48 | 0.18 | 0.45 |
17:35 10.07.2026 |
5’277.06 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.55 | 63.95 | 63.90 | 65.55 | 1.60 | 2.50 |
17:35 10.07.2026 |
5’115.14 CHF | ||
|
Kingfisher GB0033195214 |
2.75 | 2.73 | 2.73 | 2.77 | 0.03 | 0.92 |
17:35 10.07.2026 |
4’879.11 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 | 1.62 | 1.62 | 1.64 | 0.00 | 0.06 |
17:35 10.07.2026 |
4’778.17 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.89 | 1.88 | 1.88 | 1.90 | 0.01 | 0.53 |
17:35 10.07.2026 |
4’752.64 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 | 0.81 | 0.81 | 0.85 | 0.02 | 2.92 |
17:35 10.07.2026 |
4’245.48 CHF | ||
|
Whitbread GB00B1KJJ408 |
23.30 | 23.18 | 23.18 | 23.48 | 0.12 | 0.52 |
17:35 10.07.2026 |
4’199.37 CHF | ||
|
Persimmon GB0006825383 |
10.37 | 10.37 | 10.23 | 10.49 | 0.00 | 0.00 |
17:35 10.07.2026 |
3’608.85 CHF |
