FTSE 100 998185 / GB0001383545
9’221.44
Pkt
13.23
Pkt
0.14 %
08.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.39 | 26.28 | 26.30 | 26.64 | 0.12 | 0.44 |
17:35 08.09.2025 |
164’629.59 CHF | ||
|
Unilever GB00B10RZP78 |
46.96 | 47.69 | 46.87 | 47.27 | -0.73 | -1.53 |
17:35 08.09.2025 |
125’653.43 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.93 | 10.76 | 10.80 | 10.94 | 0.17 | 1.58 |
17:35 08.09.2025 |
97’478.82 CHF | ||
|
Rio Tinto GB0007188757 |
46.97 | 46.81 | 46.65 | 47.23 | 0.16 | 0.33 |
17:35 08.09.2025 |
81’734.41 CHF | ||
|
RELX GB00B2B0DG97 |
34.84 | 34.82 | 34.76 | 34.97 | 0.02 | 0.06 |
17:35 08.09.2025 |
68’381.32 CHF | ||
|
National Grid GB00BDR05C01 |
10.32 | 10.34 | 10.27 | 10.36 | -0.02 | -0.19 |
17:35 08.09.2025 |
55’127.06 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.60 | 92.70 | 92.58 | 93.42 | -0.10 | -0.11 |
17:35 08.09.2025 |
52’250.24 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 0.96 |
17:35 08.09.2025 |
50’798.51 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.12 | 5.06 | 5.08 | 5.14 | 0.06 | 1.19 |
17:35 08.09.2025 |
43’896.69 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
58.06 | 57.10 | 56.68 | 58.20 | 0.96 | 1.68 |
17:35 08.09.2025 |
41’585.50 CHF | ||
|
Standard Chartered GB0004082847 |
13.91 | 13.66 | 13.64 | 13.92 | 0.25 | 1.83 |
17:35 08.09.2025 |
33’850.06 CHF | ||
|
Tesco GB00BLGZ9862 |
4.40 | 4.41 | 4.38 | 4.45 | -0.01 | -0.23 |
17:35 08.09.2025 |
30’794.40 CHF | ||
|
Prudential GB0007099541 |
9.82 | 9.76 | 9.72 | 9.84 | 0.07 | 0.70 |
17:35 08.09.2025 |
26’817.53 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.87 | 0.88 | 0.87 | 0.88 | -0.01 | -0.68 |
17:35 08.09.2025 |
22’779.21 CHF | ||
|
SSE GB0007908733 |
16.50 | 16.52 | 16.34 | 16.59 | -0.02 | -0.12 |
17:35 08.09.2025 |
19’519.24 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.94 | 3.91 | 3.90 | 3.94 | 0.04 | 0.90 |
17:35 08.09.2025 |
19’445.54 CHF | ||
|
Next GB0032089863 |
122.65 | 122.00 | 121.75 | 123.45 | 0.65 | 0.53 |
17:35 08.09.2025 |
15’262.87 CHF | ||
|
Legal & General GB0005603997 |
2.34 | 2.35 | 2.33 | 2.36 | -0.01 | -0.55 |
17:35 08.09.2025 |
14’238.35 CHF | ||
|
Smith & Nephew GB0009223206 |
14.13 | 14.16 | 14.08 | 14.19 | -0.04 | -0.25 |
17:35 08.09.2025 |
13’262.03 CHF | ||
|
Sage GB00B8C3BL03 |
10.89 | 10.85 | 10.80 | 10.89 | 0.04 | 0.37 |
17:35 08.09.2025 |
11’139.16 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.81 | 3.77 | 3.77 | 3.81 | 0.04 | 0.98 |
17:35 08.09.2025 |
10’190.31 CHF | ||
|
Segro GB00B5ZN1N88 |
6.23 | 6.28 | 6.21 | 6.31 | -0.05 | -0.80 |
17:35 08.09.2025 |
9’124.91 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.11 | 6.16 | 6.07 | 6.25 | -0.05 | -0.81 |
17:35 08.09.2025 |
8’386.58 CHF | ||
|
Smiths GB00B1WY2338 |
23.82 | 23.56 | 23.66 | 23.86 | 0.26 | 1.10 |
17:35 08.09.2025 |
8’281.41 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.47 | 25.54 | 25.35 | 25.61 | -0.07 | -0.27 |
17:35 08.09.2025 |
8’261.60 CHF | ||
|
United Utilities GB00B39J2M42 |
11.23 | 11.24 | 11.16 | 11.28 | -0.02 | -0.13 |
17:35 08.09.2025 |
8’236.34 CHF | ||
|
Pearson GB0006776081 |
10.47 | 10.46 | 10.44 | 10.54 | 0.01 | 0.10 |
17:35 08.09.2025 |
7’631.71 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.12 | 3.13 | 3.10 | 3.14 | 0.00 | -0.13 |
17:35 08.09.2025 |
7’568.45 CHF | ||
|
Marks & Spencer GB0031274896 |
3.52 | 3.42 | 3.48 | 3.55 | 0.10 | 2.89 |
17:35 08.09.2025 |
7’414.84 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.19 | 6.70 | 6.19 | 6.68 | -0.51 | -7.61 |
17:35 08.09.2025 |
7’191.72 CHF | ||
|
Weir Group GB0009465807 |
25.76 | 25.32 | 25.36 | 25.84 | 0.44 | 1.74 |
17:35 08.09.2025 |
7’008.21 CHF | ||
|
St.James's Place GB0007669376 |
12.10 | 12.14 | 12.00 | 12.22 | -0.04 | -0.29 |
17:35 08.09.2025 |
6’854.53 CHF | ||
|
M&G GB00BKFB1C65 |
2.57 | 2.61 | 2.55 | 2.61 | -0.03 | -1.27 |
17:35 08.09.2025 |
6’632.36 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.39 | 7.42 | 7.35 | 7.46 | -0.03 | -0.38 |
17:35 08.09.2025 |
6’141.68 CHF | ||
|
Schroders GB00BP9LHF23 |
3.70 | 3.68 | 3.67 | 3.71 | 0.02 | 0.54 |
17:35 08.09.2025 |
6’128.57 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.48 | 31.03 | 31.13 | 31.48 | 0.45 | 1.45 |
17:35 08.09.2025 |
5’775.17 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.20 | 71.95 | 71.60 | 72.45 | 0.25 | 0.35 |
17:35 08.09.2025 |
5’698.70 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.95 | 0.94 | 0.94 | 0.96 | 0.01 | 1.08 |
17:35 08.09.2025 |
5’137.77 CHF | ||
|
Mondi GB00BMWC6P49 |
10.19 | 10.12 | 10.11 | 10.23 | 0.07 | 0.64 |
17:35 08.09.2025 |
4’790.91 CHF | ||
|
Kingfisher GB0033195214 |
2.55 | 2.53 | 2.52 | 2.55 | 0.01 | 0.51 |
17:35 08.09.2025 |
4’731.74 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.01 | 3.99 | 3.95 | 4.03 | 0.02 | 0.58 |
17:35 08.09.2025 |
4’623.12 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.81 | 1.81 | 1.80 | 1.83 | 0.00 | 0.06 |
17:35 08.09.2025 |
4’526.71 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.42 | 5.40 | 5.40 | 5.47 | 0.02 | 0.37 |
17:35 08.09.2025 |
4’306.93 CHF | ||
|
Persimmon GB0006825383 |
11.00 | 11.00 | 10.96 | 11.11 | 0.00 | 0.00 |
17:35 08.09.2025 |
3’784.52 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.99 | 0.99 | 0.98 | 1.00 | 0.00 | -0.22 |
17:35 08.09.2025 |
3’757.63 CHF | ||
|
Unite Group PLCShs GB0006928617 |
7.04 | 7.08 | 7.03 | 7.14 | -0.04 | -0.57 |
17:35 08.09.2025 |
3’719.20 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
44.52 | 44.20 | 44.12 | 44.56 | 0.32 | 0.72 |
17:35 08.09.2025 |
- |
