FTSE 100 998185 / GB0001383545
10’238.94
Pkt
54.59
Pkt
0.54 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
27.47 | 27.39 | 27.00 | 27.54 | 0.08 | 0.27 |
17:35 15.01.2026 |
166’537.08 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.73 | 12.75 | 12.62 | 12.89 | -0.02 | -0.16 |
17:35 15.01.2026 |
118’029.21 CHF | ||
|
Unilever GB00BVZK7T90 |
55.26 | 55.81 | 55.26 | 55.81 | -0.55 | -0.99 |
17:35 15.01.2026 |
112’103.84 CHF | ||
|
Rio Tinto GB0007188757 |
64.68 | 63.55 | 62.62 | 64.68 | 1.13 | 1.78 |
17:35 15.01.2026 |
108’721.65 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.02 | 1.01 | 1.01 | 1.03 | 0.01 | 1.19 |
17:35 15.01.2026 |
64’121.30 CHF | ||
|
National Grid GB00BDR05C01 |
11.81 | 11.67 | 11.65 | 11.84 | 0.14 | 1.20 |
17:35 15.01.2026 |
61’621.94 CHF | ||
|
RELX GB00B2B0DG97 |
31.23 | 30.91 | 30.80 | 31.31 | 0.32 | 1.04 |
17:35 15.01.2026 |
61’114.01 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.39 | 6.30 | 6.34 | 6.45 | 0.09 | 1.43 |
17:35 15.01.2026 |
54’086.71 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.86 | 90.00 | 89.64 | 91.14 | 0.86 | 0.96 |
17:35 15.01.2026 |
49’096.16 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
61.46 | 61.84 | 61.40 | 62.10 | -0.38 | -0.61 |
17:35 15.01.2026 |
44’795.55 CHF | ||
|
Standard Chartered GB0004082847 |
18.51 | 18.37 | 18.47 | 18.65 | 0.14 | 0.76 |
17:35 15.01.2026 |
44’538.81 CHF | ||
|
Prudential GB0007099541 |
11.85 | 11.80 | 11.78 | 11.97 | 0.05 | 0.42 |
17:35 15.01.2026 |
31’807.27 CHF | ||
|
SSE GB0007908733 |
23.17 | 22.95 | 22.87 | 23.19 | 0.22 | 0.96 |
17:35 15.01.2026 |
29’078.19 CHF | ||
|
Tesco GB00BLGZ9862 |
4.29 | 4.21 | 4.23 | 4.32 | 0.07 | 1.71 |
17:35 15.01.2026 |
28’753.29 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.01 | 1.00 | 0.99 | 1.02 | 0.01 | 0.93 |
17:35 15.01.2026 |
24’920.18 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.11 | 4.04 | 4.04 | 4.12 | 0.07 | 1.61 |
17:35 15.01.2026 |
20’034.41 CHF | ||
|
Next GB0032089863 |
139.60 | 140.50 | 139.45 | 141.20 | -0.90 | -0.64 |
17:35 15.01.2026 |
17’747.12 CHF | ||
|
Legal & General GB0005603997 |
2.66 | 2.64 | 2.64 | 2.68 | 0.03 | 0.95 |
17:35 15.01.2026 |
15’816.42 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.63 | 4.64 | 4.58 | 4.68 | -0.01 | -0.19 |
17:35 15.01.2026 |
12’424.89 CHF | ||
|
Sage GB00B8C3BL03 |
10.40 | 10.54 | 10.37 | 10.69 | -0.15 | -1.38 |
17:35 15.01.2026 |
11’326.07 CHF | ||
|
Smith & Nephew GB0009223206 |
12.38 | 12.15 | 12.23 | 12.43 | 0.24 | 1.93 |
17:35 15.01.2026 |
10’995.16 CHF | ||
|
Segro GB00B5ZN1N88 |
7.51 | 7.35 | 7.28 | 7.52 | 0.17 | 2.26 |
17:35 15.01.2026 |
10’633.09 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
47.48 | 47.66 | 47.48 | 48.96 | -0.18 | -0.38 |
17:35 15.01.2026 |
9’205.07 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.19 | 27.79 | 27.70 | 28.31 | 0.40 | 1.44 |
17:35 15.01.2026 |
8’908.53 CHF | ||
|
United Utilities GB00B39J2M42 |
12.19 | 11.99 | 11.99 | 12.27 | 0.20 | 1.67 |
17:35 15.01.2026 |
8’751.61 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.36 | 6.34 | 6.30 | 6.38 | 0.03 | 0.41 |
17:35 15.01.2026 |
8’742.01 CHF | ||
|
Weir Group GB0009465807 |
30.68 | 30.44 | 30.46 | 30.96 | 0.24 | 0.79 |
17:35 15.01.2026 |
8’402.91 CHF | ||
|
Smiths GB00B1WY2338 |
25.62 | 24.60 | 24.68 | 25.74 | 1.02 | 4.15 |
17:35 15.01.2026 |
8’363.24 CHF | ||
|
St.James's Place GB0007669376 |
15.06 | 14.70 | 14.75 | 15.08 | 0.37 | 2.48 |
17:35 15.01.2026 |
8’087.39 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.45 | 7.37 | 7.36 | 7.51 | 0.09 | 1.15 |
17:35 15.01.2026 |
7’935.65 CHF | ||
|
Intertek GB0031638363 |
46.20 | 46.12 | 45.64 | 46.42 | 0.08 | 0.17 |
17:35 15.01.2026 |
7’600.46 CHF | ||
|
Marks & Spencer GB0031274896 |
3.64 | 3.56 | 3.57 | 3.68 | 0.08 | 2.22 |
17:35 15.01.2026 |
7’512.51 CHF | ||
|
M&G GB00BKFB1C65 |
2.99 | 2.94 | 2.94 | 3.00 | 0.05 | 1.84 |
17:35 15.01.2026 |
7’497.48 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.16 | 3.11 | 3.10 | 3.17 | 0.05 | 1.61 |
17:35 15.01.2026 |
7’411.19 CHF | ||
|
Pearson GB0006776081 |
9.79 | 9.73 | 9.57 | 9.96 | 0.06 | 0.60 |
17:35 15.01.2026 |
7’332.10 CHF | ||
|
Schroders GB00BP9LHF23 |
4.58 | 4.17 | 4.40 | 4.59 | 0.41 | 9.82 |
17:35 15.01.2026 |
6’895.11 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
44.70 | 44.05 | 43.65 | 44.90 | 0.65 | 1.48 |
17:35 15.01.2026 |
5’745.12 CHF | ||
|
Kingfisher GB0033195214 |
3.15 | 3.17 | 3.10 | 3.18 | -0.02 | -0.69 |
17:35 15.01.2026 |
5’736.16 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.55 | 70.60 | 70.45 | 72.70 | 1.95 | 2.76 |
17:35 15.01.2026 |
5’566.94 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.80 | 27.93 | 27.56 | 28.02 | -0.13 | -0.47 |
17:35 15.01.2026 |
5’017.72 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.42 | 6.28 | 6.24 | 6.44 | 0.14 | 2.15 |
17:35 15.01.2026 |
5’013.21 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.03 | 1.95 | 1.96 | 2.04 | 0.07 | 3.68 |
17:35 15.01.2026 |
4’927.10 CHF | ||
|
Persimmon GB0006825383 |
14.07 | 13.52 | 13.22 | 14.10 | 0.55 | 4.07 |
17:35 15.01.2026 |
4’755.56 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 | 0.83 | 0.82 | 0.85 | 0.00 | 0.19 |
17:35 15.01.2026 |
4’516.25 CHF | ||
|
Mondi GB00BMWC6P49 |
9.09 | 9.08 | 8.95 | 9.15 | 0.02 | 0.18 |
17:35 15.01.2026 |
4’232.93 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.18 | 5.12 | 5.13 | 5.18 | 0.06 | 1.17 |
17:35 15.01.2026 |
4’214.28 CHF |
