FTSE 100 998185 / GB0001383545
10’818.80
Pkt
26.26
Pkt
0.24 %
11:01:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.32 | 33.11 | 33.20 | 33.38 | 0.21 | 0.62 |
11:01 28.08.2026 |
205’544.45 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.33 | 15.30 | 15.27 | 15.43 | 0.03 | 0.22 |
11:01 28.08.2026 |
140’340.43 CHF | ||
|
Rio Tinto GB0007188757 |
77.34 | 76.88 | 76.51 | 77.35 | 0.46 | 0.60 |
11:01 28.08.2026 |
137’329.29 CHF | ||
|
Unilever GB00BVZK7T90 |
47.40 | 47.52 | 47.29 | 47.54 | -0.12 | -0.25 |
11:01 28.08.2026 |
112’414.44 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.09 | 1.09 | 1.09 | 1.10 | 0.00 | 0.07 |
11:01 28.08.2026 |
70’833.74 CHF | ||
|
National Grid GB00BDR05C01 |
11.69 | 11.60 | 11.62 | 11.70 | 0.09 | 0.76 |
11:01 28.08.2026 |
64’998.33 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.80 | 6.78 | 6.79 | 6.86 | 0.01 | 0.18 |
11:01 28.08.2026 |
60’101.50 CHF | ||
|
Standard Chartered GB0004082847 |
21.48 | 21.47 | 21.46 | 21.74 | 0.01 | 0.05 |
11:01 28.08.2026 |
52’083.32 CHF | ||
|
RELX GB00B2B0DG97 |
26.38 | 26.68 | 26.33 | 26.58 | -0.30 | -1.14 |
11:01 28.08.2026 |
49’263.45 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.44 | 89.80 | 89.20 | 90.24 | -0.36 | -0.40 |
11:01 28.08.2026 |
46’002.98 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.16 | 51.16 | 51.10 | 51.44 | 0.00 | 0.00 |
11:01 28.08.2026 |
35’797.87 CHF | ||
|
SSE GB0007908733 |
24.28 | 23.81 | 23.94 | 24.28 | 0.47 | 1.97 |
11:01 28.08.2026 |
31’868.51 CHF | ||
|
Tesco GB00BLGZ9862 |
4.55 | 4.55 | 4.52 | 4.57 | 0.00 | 0.07 |
11:01 28.08.2026 |
31’357.70 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.17 | 1.17 | 1.17 | 1.18 | 0.00 | 0.00 |
11:00 28.08.2026 |
29’793.61 CHF | ||
|
Prudential GB0007099541 |
10.09 | 10.14 | 10.06 | 10.18 | -0.05 | -0.44 |
11:01 28.08.2026 |
28’124.48 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.38 | 4.37 | 4.38 | 4.41 | 0.01 | 0.21 |
11:01 28.08.2026 |
21’170.48 CHF | ||
|
Next GB0032089863 |
154.35 | 155.35 | 154.10 | 156.50 | -1.00 | -0.64 |
11:01 28.08.2026 |
19’541.01 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.91 | 2.92 | 2.94 | 0.01 | 0.21 |
11:01 28.08.2026 |
17’357.04 CHF | ||
|
Segro GB00B5ZN1N88 |
9.64 | 9.64 | 9.62 | 9.68 | 0.00 | 0.00 |
10:59 28.08.2026 |
14’365.42 CHF | ||
|
United Utilities GB00B39J2M42 |
14.24 | 14.19 | 14.18 | 14.29 | 0.05 | 0.35 |
11:01 28.08.2026 |
11’664.69 CHF | ||
|
Sage GB00B8C3BL03 |
10.86 | 11.04 | 10.84 | 11.04 | -0.18 | -1.59 |
11:00 28.08.2026 |
10’432.71 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.32 | 31.00 | 31.02 | 31.32 | 0.32 | 1.03 |
11:00 28.08.2026 |
10’403.69 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.36 | 9.30 | 9.32 | 9.38 | 0.07 | 0.70 |
11:01 28.08.2026 |
10’251.63 CHF | ||
|
Schroders GB00BP9LHF23 |
5.85 | 5.84 | 5.84 | 5.85 | 0.01 | 0.09 |
11:00 28.08.2026 |
9’893.33 CHF | ||
|
Smith & Nephew GB0009223206 |
10.63 | 10.73 | 10.60 | 10.72 | -0.10 | -0.89 |
11:01 28.08.2026 |
9’802.42 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.44 | 3.44 | 3.43 | 3.46 | -0.01 | -0.20 |
10:59 28.08.2026 |
9’489.21 CHF | ||
|
M&G GB00BKFB1C65 |
3.50 | 3.49 | 3.49 | 3.51 | 0.02 | 0.49 |
11:00 28.08.2026 |
9’117.79 CHF | ||
|
Marks & Spencer GB0031274896 |
3.92 | 3.91 | 3.91 | 3.94 | 0.01 | 0.23 |
11:01 28.08.2026 |
8’916.94 CHF | ||
|
Smiths GB00B1WY2338 |
26.27 | 26.26 | 26.08 | 26.43 | 0.01 | 0.04 |
11:01 28.08.2026 |
8’345.71 CHF | ||
|
Weir Group GB0009465807 |
28.86 | 28.52 | 28.58 | 28.94 | 0.34 | 1.19 |
10:52 28.08.2026 |
8’179.85 CHF | ||
|
Pearson GB0006776081 |
12.25 | 12.30 | 12.24 | 12.32 | -0.05 | -0.41 |
11:01 28.08.2026 |
7’971.27 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.33 | 3.32 | 3.32 | 3.34 | 0.01 | 0.33 |
11:01 28.08.2026 |
7’945.17 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.29 | 39.20 | 39.20 | 39.52 | 0.09 | 0.22 |
10:58 28.08.2026 |
7’510.22 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.18 | 5.09 | 5.14 | 5.25 | 0.09 | 1.69 |
11:00 28.08.2026 |
6’962.79 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
49.62 | 49.44 | 49.42 | 49.80 | 0.18 | 0.36 |
10:36 28.08.2026 |
6’545.17 CHF | ||
|
St.James's Place GB0007669376 |
11.79 | 11.77 | 11.79 | 11.87 | 0.03 | 0.21 |
10:59 28.08.2026 |
6’485.68 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
134.30 | 133.60 | 134.00 | 134.70 | 0.70 | 0.52 |
10:59 28.08.2026 |
6’287.39 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.55 | 6.45 | 6.50 | 6.56 | 0.10 | 1.55 |
10:59 28.08.2026 |
6’257.35 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.30 | 71.40 | 71.45 | 72.40 | 0.90 | 1.26 |
10:59 28.08.2026 |
5’814.00 CHF | ||
|
Kingfisher GB0033195214 |
3.13 | 3.18 | 3.13 | 3.20 | -0.06 | -1.82 |
11:01 28.08.2026 |
5’775.35 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.85 | 6.87 | 6.84 | 6.92 | -0.02 | -0.22 |
11:00 28.08.2026 |
5’641.29 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 | 1.59 | 1.58 | 1.59 | -0.01 | -0.75 |
11:01 28.08.2026 |
5’132.17 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.88 | 1.89 | 1.88 | 1.90 | -0.01 | -0.53 |
11:01 28.08.2026 |
4’984.03 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 | 0.86 | 0.86 | 0.87 | 0.00 | -0.52 |
11:00 28.08.2026 |
4’610.72 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.82 | 24.72 | 24.66 | 24.96 | 0.10 | 0.40 |
10:58 28.08.2026 |
4’556.35 CHF | ||
|
Persimmon GB0006825383 |
11.76 | 11.82 | 11.75 | 11.86 | -0.07 | -0.55 |
10:58 28.08.2026 |
4’232.73 CHF |
