FTSE 100 998185 / GB0001383545
8’774.65
Pkt
-17.15
Pkt
-0.20 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.83 | 26.98 | 26.54 | 26.94 | -0.15 | -0.56 |
17:35 20.06.2025 |
174’387.02 CHF | ||
|
Unilever GB00B10RZP78 |
45.63 | 45.77 | 45.55 | 46.05 | -0.14 | -0.31 |
17:35 20.06.2025 |
123’275.97 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.88 | 8.83 | 8.86 | 8.96 | 0.05 | 0.57 |
17:35 20.06.2025 |
82’650.00 CHF | ||
|
RELX GB00B2B0DG97 |
38.99 | 39.08 | 38.89 | 39.27 | -0.09 | -0.23 |
17:35 20.06.2025 |
78’679.64 CHF | ||
|
Rio Tinto GB0007188757 |
41.49 | 41.38 | 41.37 | 41.84 | 0.11 | 0.27 |
17:35 20.06.2025 |
74’185.41 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
108.35 | 108.50 | 108.35 | 109.35 | -0.15 | -0.14 |
17:35 20.06.2025 |
62’770.90 CHF | ||
|
National Grid GB00BDR05C01 |
10.49 | 10.46 | 10.39 | 10.50 | 0.03 | 0.29 |
17:35 20.06.2025 |
56’593.53 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.76 | 0.75 | 0.75 | 0.77 | 0.00 | 0.11 |
17:35 20.06.2025 |
49’898.04 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.07 | 5.12 | 5.07 | 5.20 | -0.05 | -1.05 |
17:35 20.06.2025 |
45’060.90 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
51.10 | 51.08 | 50.92 | 51.32 | 0.02 | 0.04 |
17:35 20.06.2025 |
38’221.39 CHF | ||
|
Standard Chartered GB0004082847 |
11.79 | 11.53 | 11.72 | 11.98 | 0.26 | 2.26 |
17:35 20.06.2025 |
30’137.69 CHF | ||
|
Tesco GB00BLGZ9862 |
4.02 | 4.02 | 4.02 | 4.05 | 0.00 | -0.05 |
17:35 20.06.2025 |
29’074.13 CHF | ||
|
Prudential GB0007099541 |
8.94 | 8.82 | 8.86 | 9.00 | 0.12 | 1.36 |
17:35 20.06.2025 |
25’354.20 CHF | ||
|
SSE GB0007908733 |
18.08 | 18.24 | 18.08 | 18.34 | -0.17 | -0.90 |
17:35 20.06.2025 |
21’876.39 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.77 | 0.76 | 0.76 | 0.78 | 0.01 | 0.76 |
17:35 20.06.2025 |
20’721.38 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.13 | 3.10 | 3.13 | 3.18 | 0.04 | 1.13 |
17:35 20.06.2025 |
16’109.46 CHF | ||
|
Legal & General GB0005603997 |
2.55 | 2.53 | 2.54 | 2.57 | 0.01 | 0.55 |
17:35 20.06.2025 |
15’982.25 CHF | ||
|
Next GB0032089863 |
123.75 | 124.00 | 123.15 | 124.80 | -0.25 | -0.20 |
17:35 20.06.2025 |
15’884.52 CHF | ||
|
Sage GB00B8C3BL03 |
12.56 | 12.59 | 12.55 | 12.68 | -0.03 | -0.24 |
17:35 20.06.2025 |
13’363.33 CHF | ||
|
Smith & Nephew GB0009223206 |
10.80 | 10.74 | 10.73 | 10.89 | 0.06 | 0.51 |
17:35 20.06.2025 |
10’396.90 CHF | ||
|
Segro GB00B5ZN1N88 |
6.91 | 6.91 | 6.91 | 6.98 | 0.00 | -0.03 |
17:35 20.06.2025 |
10’280.86 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.50 | 3.45 | 3.46 | 3.53 | 0.05 | 1.45 |
17:35 20.06.2025 |
9’681.34 CHF | ||
|
Severn Trent GB00B1FH8J72 |
26.88 | 27.07 | 26.82 | 27.13 | -0.19 | -0.70 |
17:35 20.06.2025 |
8’896.53 CHF | ||
|
United Utilities GB00B39J2M42 |
11.24 | 11.44 | 11.24 | 11.43 | -0.20 | -1.71 |
17:35 20.06.2025 |
8’435.87 CHF | ||
|
Pearson GB0006776081 |
10.80 | 10.74 | 10.74 | 10.87 | 0.07 | 0.61 |
17:35 20.06.2025 |
8’074.54 CHF | ||
|
Smiths GB00B1WY2338 |
22.06 | 22.18 | 21.98 | 22.34 | -0.12 | -0.54 |
17:35 20.06.2025 |
8’031.24 CHF | ||
|
Marks & Spencer GB0031274896 |
3.62 | 3.66 | 3.61 | 3.66 | -0.04 | -1.17 |
17:35 20.06.2025 |
8’028.85 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.17 | 4.99 | 5.04 | 5.25 | 0.18 | 3.59 |
17:35 20.06.2025 |
7’244.32 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.58 | 6.58 | 6.58 | 6.68 | -0.01 | -0.08 |
17:35 20.06.2025 |
7’224.90 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.86 | 2.87 | 2.85 | 2.88 | -0.01 | -0.21 |
17:35 20.06.2025 |
7’164.49 CHF | ||
|
Weir Group GB0009465807 |
24.44 | 24.66 | 24.42 | 24.84 | -0.22 | -0.89 |
17:35 20.06.2025 |
6’928.52 CHF | ||
|
M&G GB00BKFB1C65 |
2.56 | 2.57 | 2.56 | 2.61 | -0.02 | -0.66 |
17:35 20.06.2025 |
6’664.86 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.71 | 7.69 | 7.67 | 7.77 | 0.02 | 0.23 |
17:35 20.06.2025 |
6’552.46 CHF | ||
|
St.James's Place GB0007669376 |
11.04 | 10.94 | 10.94 | 11.15 | 0.10 | 0.91 |
17:35 20.06.2025 |
6’432.76 CHF | ||
|
Schroders GB00BP9LHF23 |
3.64 | 3.59 | 3.60 | 3.66 | 0.05 | 1.50 |
17:35 20.06.2025 |
6’219.01 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
5.22 | 5.17 | 5.19 | 5.27 | 0.05 | 0.89 |
17:35 20.06.2025 |
6’193.17 CHF | ||
|
Mondi GB00BMWC6P49 |
11.99 | 11.96 | 11.99 | 12.14 | 0.04 | 0.29 |
17:35 20.06.2025 |
5’813.70 CHF | ||
|
Kingfisher GB0033195214 |
2.74 | 2.72 | 2.72 | 2.75 | 0.03 | 0.99 |
17:35 20.06.2025 |
5’323.21 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.64 | 27.58 | 27.64 | 27.92 | 0.06 | 0.22 |
17:35 20.06.2025 |
5’308.47 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.25 | 6.22 | 6.24 | 6.31 | 0.03 | 0.48 |
17:35 20.06.2025 |
5’110.34 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
58.10 | 58.45 | 57.55 | 59.40 | -0.35 | -0.60 |
17:35 20.06.2025 |
4’713.21 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.20 | 1.19 | 1.17 | 1.20 | 0.01 | 0.76 |
17:35 20.06.2025 |
4’668.64 CHF | ||
|
Persimmon GB0006825383 |
13.13 | 13.20 | 12.98 | 13.30 | -0.08 | -0.57 |
17:35 20.06.2025 |
4’624.66 CHF | ||
|
Unite Group PLCShs GB0006928617 |
8.58 | 8.51 | 8.51 | 8.75 | 0.08 | 0.88 |
17:35 20.06.2025 |
4’619.32 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.02 | 2.02 | 2.02 | 2.04 | 0.00 | 0.20 |
17:35 20.06.2025 |
4’604.58 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 | 0.74 | 0.73 | 0.74 | -0.01 | -1.00 |
17:35 20.06.2025 |
4’093.52 CHF |
