FTSE 100 998185 / GB0001383545
10’814.15
Pkt
21.61
Pkt
0.20 %
15:57:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.16 | 15.04 | 15.15 | 15.24 | 0.12 | 0.80 |
15:53 28.08.2026 |
285’665.92 CHF | ||
|
AstraZeneca GB0009895292 |
120.16 | 121.14 | 119.76 | 122.00 | -0.98 | -0.81 |
15:53 28.08.2026 |
207’382.15 CHF | ||
|
BAT GB0002875804 |
41.48 | 41.52 | 41.26 | 41.63 | -0.04 | -0.10 |
15:53 28.08.2026 |
99’786.21 CHF | ||
|
BP GB0007980591 |
5.15 | 5.15 | 5.14 | 5.22 | -0.01 | -0.17 |
15:53 28.08.2026 |
88’280.03 CHF | ||
|
GSK GB00BN7SWP63 |
18.45 | 18.52 | 18.40 | 18.63 | -0.07 | -0.36 |
15:53 28.08.2026 |
83’192.42 CHF | ||
|
Glencore JE00B4T3BW64 |
5.96 | 5.95 | 5.95 | 6.00 | 0.01 | 0.18 |
15:53 28.08.2026 |
76’571.18 CHF | ||
|
Barclays GB0031348658 |
4.92 | 4.93 | 4.90 | 4.99 | 0.00 | -0.08 |
15:53 28.08.2026 |
73’361.76 CHF | ||
|
BAE Systems GB0002634946 |
20.38 | 20.92 | 20.36 | 21.00 | -0.54 | -2.58 |
15:53 28.08.2026 |
66’843.59 CHF | ||
|
Anglo American GB00BTK05J60 |
42.88 | 42.43 | 42.52 | 43.21 | 0.45 | 1.06 |
15:53 28.08.2026 |
49’775.50 CHF | ||
|
Antofagasta GB0000456144 |
40.54 | 40.39 | 40.43 | 41.20 | 0.15 | 0.37 |
15:53 28.08.2026 |
43’360.66 CHF | ||
|
Diageo GB0002374006 |
17.15 | 17.02 | 17.01 | 17.31 | 0.13 | 0.77 |
15:53 28.08.2026 |
42’204.18 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
80.25 | 79.10 | 79.25 | 80.65 | 1.15 | 1.45 |
15:53 28.08.2026 |
38’845.80 CHF | ||
|
Haleon GB00BMX86B70 |
3.68 | 3.70 | 3.66 | 3.71 | -0.01 | -0.35 |
15:53 28.08.2026 |
35’886.36 CHF | ||
|
3i GB00B1YW4409 |
28.39 | 28.34 | 28.20 | 29.03 | 0.05 | 0.18 |
15:53 28.08.2026 |
31’040.33 CHF | ||
|
Experian GB00B19NLV48 |
30.29 | 30.45 | 29.90 | 30.54 | -0.16 | -0.53 |
15:53 28.08.2026 |
28’663.65 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.12 | 31.70 | 31.56 | 32.41 | 0.42 | 1.32 |
15:53 28.08.2026 |
25’177.81 CHF | ||
|
Aviva GB00BPQY8M80 |
7.30 | 7.22 | 7.25 | 7.31 | 0.08 | 1.04 |
15:53 28.08.2026 |
23’839.31 CHF | ||
|
BT Group GB0030913577 |
2.07 | 2.06 | 2.05 | 2.07 | 0.01 | 0.29 |
15:52 28.08.2026 |
21’825.90 CHF | ||
|
Imperial Brands GB0004544929 |
25.24 | 25.23 | 25.08 | 25.30 | 0.01 | 0.04 |
15:53 28.08.2026 |
21’179.48 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.94 | 45.64 | 45.56 | 45.94 | 0.30 | 0.66 |
15:53 28.08.2026 |
18’587.65 CHF | ||
|
Associated British Foods GB0006731235 |
20.68 | 20.64 | 20.55 | 20.79 | 0.04 | 0.19 |
15:53 28.08.2026 |
15’884.46 CHF | ||
|
Halma GB0004052071 |
36.32 | 36.72 | 36.32 | 36.84 | -0.40 | -1.09 |
15:53 28.08.2026 |
14’927.98 CHF | ||
|
Admiral Group GB00B02J6398 |
40.40 | 40.76 | 40.14 | 41.26 | -0.36 | -0.88 |
15:53 28.08.2026 |
13’820.31 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.32 | 3.40 | 3.30 | 3.46 | -0.08 | -2.41 |
15:53 28.08.2026 |
13’488.42 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.00 | 47.39 | 47.60 | 48.84 | 0.61 | 1.29 |
15:53 28.08.2026 |
12’472.84 CHF | ||
|
Informa GB00BMJ6DW54 |
8.94 | 8.91 | 8.85 | 8.98 | 0.03 | 0.34 |
15:53 28.08.2026 |
12’217.20 CHF | ||
|
Diploma GB0001826634 |
73.25 | 72.90 | 72.25 | 73.40 | 0.35 | 0.48 |
15:52 28.08.2026 |
10’779.97 CHF | ||
|
Intertek GB0031638363 |
58.45 | 58.45 | 58.40 | 58.50 | 0.00 | 0.00 |
15:41 28.08.2026 |
9’808.00 CHF | ||
|
Bunzl GB00B0744B38 |
27.88 | 27.82 | 27.78 | 28.00 | 0.06 | 0.22 |
15:50 28.08.2026 |
9’778.05 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.98 | 12.97 | 12.97 | 12.98 | 0.02 | 0.12 |
15:49 28.08.2026 |
8’441.09 CHF | ||
|
IMI GB00BGLP8L22 |
31.28 | 31.24 | 31.22 | 31.46 | 0.04 | 0.13 |
15:53 28.08.2026 |
8’121.88 CHF | ||
|
Centrica GB00B033F229 |
1.56 | 1.55 | 1.56 | 1.56 | 0.02 | 1.12 |
15:53 28.08.2026 |
7’660.58 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.45 | 3.43 | 3.43 | 3.45 | 0.02 | 0.45 |
15:43 28.08.2026 |
7’074.51 CHF | ||
|
Games Workshop Group GB0003718474 |
184.11 | 183.20 | 182.60 | 184.50 | 0.91 | 0.50 |
15:52 28.08.2026 |
6’790.24 CHF | ||
|
Hiscox BMG4593F1389 |
18.47 | 18.35 | 18.41 | 18.53 | 0.12 | 0.66 |
15:52 28.08.2026 |
6’371.09 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.20 | 20.08 | 20.00 | 20.22 | 0.12 | 0.60 |
15:53 28.08.2026 |
5’990.76 CHF | ||
|
Computacenter GB00BV9FP302 |
56.15 | 56.25 | 56.00 | 56.80 | -0.10 | -0.18 |
15:53 28.08.2026 |
5’978.11 CHF | ||
|
DCC IE0002424939 |
63.80 | 63.90 | 63.70 | 63.90 | -0.10 | -0.16 |
15:49 28.08.2026 |
5’947.63 CHF | ||
|
Babcock International GB0009697037 |
10.61 | 10.82 | 10.61 | 10.86 | -0.21 | -1.92 |
15:53 28.08.2026 |
5’842.63 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.76 | 13.73 | 13.72 | 13.77 | 0.03 | 0.22 |
15:48 28.08.2026 |
5’619.95 CHF | ||
|
Croda International GB00BJFFLV09 |
34.82 | 34.29 | 34.36 | 35.02 | 0.53 | 1.55 |
15:52 28.08.2026 |
5’286.68 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.94 | 13.94 | 13.88 | 14.05 | 0.00 | 0.02 |
15:53 28.08.2026 |
5’050.87 CHF | ||
|
Barratt Developments GB0000811801 |
3.20 | 3.20 | 3.15 | 3.20 | 0.01 | 0.19 |
15:52 28.08.2026 |
4’884.47 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 | 2.51 | 2.48 | 2.53 | 0.01 | 0.27 |
15:52 28.08.2026 |
4’881.08 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.97 | 8.05 | 7.94 | 8.09 | -0.08 | -0.99 |
15:51 28.08.2026 |
4’847.57 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.27 | 2.30 | 2.27 | 2.31 | -0.02 | -1.05 |
15:52 28.08.2026 |
4’843.34 CHF | ||
|
British Land Company GB0001367019 |
4.26 | 4.28 | 4.24 | 4.29 | -0.02 | -0.42 |
15:53 28.08.2026 |
4’835.08 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.29 | 5.36 | 5.27 | 5.37 | -0.07 | -1.31 |
15:53 28.08.2026 |
4’580.79 CHF | ||
|
Burberry GB0031743007 |
10.94 | 10.72 | 10.71 | 10.95 | 0.22 | 2.05 |
15:53 28.08.2026 |
4’259.83 CHF | ||
|
Entain IM00B5VQMV65 |
5.20 | 5.11 | 5.07 | 5.21 | 0.09 | 1.69 |
15:53 28.08.2026 |
3’709.75 CHF |
