FTSE 100 998185 / GB0001383545
9’219.05
Pkt
10.84
Pkt
0.12 %
15:25:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
119.44 | 120.90 | 119.30 | 121.30 | -1.46 | -1.21 |
15:23 08.09.2025 |
201’791.09 CHF | ||
|
HSBC Holdings GB0005405286 |
9.66 | 9.63 | 9.61 | 9.68 | 0.03 | 0.29 |
15:23 08.09.2025 |
179’962.01 CHF | ||
|
BAT GB0002875804 |
41.39 | 41.33 | 41.13 | 41.47 | 0.06 | 0.15 |
15:22 08.09.2025 |
97’172.41 CHF | ||
|
BP GB0007980591 |
4.20 | 4.16 | 4.19 | 4.23 | 0.04 | 0.95 |
15:23 08.09.2025 |
69’216.10 CHF | ||
|
GSK GB00BN7SWP63 |
14.62 | 14.76 | 14.61 | 14.89 | -0.15 | -0.98 |
15:22 08.09.2025 |
64’029.70 CHF | ||
|
BAE Systems GB0002634946 |
17.84 | 17.77 | 17.69 | 17.94 | 0.07 | 0.39 |
15:23 08.09.2025 |
55’962.40 CHF | ||
|
Barclays GB0031348658 |
3.65 | 3.61 | 3.63 | 3.66 | 0.04 | 1.00 |
15:23 08.09.2025 |
54’602.15 CHF | ||
|
Diageo GB0002374006 |
19.90 | 20.34 | 19.87 | 20.36 | -0.44 | -2.15 |
15:23 08.09.2025 |
48’667.48 CHF | ||
|
Compass Group GB00BD6K4575 |
25.55 | 25.57 | 25.44 | 25.63 | -0.02 | -0.08 |
15:23 08.09.2025 |
46’722.23 CHF | ||
|
3i GB00B1YW4409 |
39.81 | 39.22 | 39.12 | 39.87 | 0.59 | 1.50 |
15:23 08.09.2025 |
40’766.88 CHF | ||
|
Experian GB00B19NLV48 |
39.62 | 39.21 | 39.00 | 39.71 | 0.41 | 1.05 |
15:23 08.09.2025 |
38’574.62 CHF | ||
|
Glencore JE00B4T3BW64 |
2.87 | 2.87 | 2.86 | 2.89 | 0.00 | -0.12 |
15:22 08.09.2025 |
36’658.91 CHF | ||
|
Haleon GB00BMX86B70 |
3.63 | 3.66 | 3.60 | 3.65 | -0.03 | -0.71 |
15:22 08.09.2025 |
35’303.68 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
65.80 | 65.40 | 65.50 | 66.00 | 0.40 | 0.61 |
15:21 08.09.2025 |
32’623.66 CHF | ||
|
Imperial Brands GB0004544929 |
31.28 | 31.44 | 31.19 | 31.44 | -0.16 | -0.51 |
15:23 08.09.2025 |
28’441.89 CHF | ||
|
Anglo American GB00BTK05J60 |
22.84 | 22.77 | 22.68 | 22.94 | 0.07 | 0.31 |
15:23 08.09.2025 |
26’455.72 CHF | ||
|
Ashtead GB0000536739 |
56.04 | 55.38 | 55.42 | 56.12 | 0.66 | 1.19 |
15:21 08.09.2025 |
25’285.23 CHF | ||
|
Antofagasta GB0000456144 |
21.50 | 21.33 | 21.40 | 21.57 | 0.17 | 0.80 |
15:21 08.09.2025 |
22’640.30 CHF | ||
|
Aviva GB00BPQY8M80 |
6.54 | 6.56 | 6.51 | 6.57 | -0.03 | -0.40 |
15:23 08.09.2025 |
21’477.55 CHF | ||
|
BT Group GB0030913577 |
2.04 | 2.05 | 2.04 | 2.05 | -0.01 | -0.24 |
15:22 08.09.2025 |
21’466.20 CHF | ||
|
Associated British Foods GB0006731235 |
22.36 | 22.22 | 22.12 | 22.43 | 0.14 | 0.63 |
15:23 08.09.2025 |
17’024.91 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.60 | 21.18 | 21.28 | 21.66 | 0.42 | 1.98 |
15:22 08.09.2025 |
16’803.83 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
91.36 | 90.88 | 90.44 | 91.48 | 0.48 | 0.53 |
15:23 08.09.2025 |
14’961.82 CHF | ||
|
Coca-Cola HBC CH0198251305 |
37.44 | 37.80 | 37.40 | 37.84 | -0.36 | -0.95 |
15:22 08.09.2025 |
14’793.92 CHF | ||
|
Halma GB0004052071 |
32.58 | 32.42 | 32.50 | 32.64 | 0.16 | 0.49 |
15:21 08.09.2025 |
13’183.75 CHF | ||
|
Informa GB00BMJ6DW54 |
9.02 | 8.90 | 8.91 | 9.03 | 0.12 | 1.37 |
15:23 08.09.2025 |
12’378.47 CHF | ||
|
Admiral Group GB00B02J6398 |
33.12 | 33.42 | 33.00 | 33.44 | -0.30 | -0.90 |
15:23 08.09.2025 |
11’021.43 CHF | ||
|
Bunzl GB00B0744B38 |
25.80 | 25.88 | 25.48 | 25.98 | -0.08 | -0.31 |
15:21 08.09.2025 |
9’076.53 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.16 | 2.21 | 2.16 | 2.22 | -0.05 | -2.35 |
15:23 08.09.2025 |
8’684.68 CHF | ||
|
Intertek GB0031638363 |
47.28 | 46.96 | 46.86 | 47.88 | 0.32 | 0.68 |
15:23 08.09.2025 |
7’879.52 CHF | ||
|
Centrica GB00B033F229 |
1.55 | 1.55 | 1.55 | 1.56 | 0.00 | 0.06 |
15:23 08.09.2025 |
7’848.22 CHF | ||
|
Diploma GB0001826634 |
54.95 | 54.05 | 54.10 | 54.95 | 0.90 | 1.67 |
15:21 08.09.2025 |
7’804.61 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.06 | 8.04 | 8.03 | 8.09 | 0.02 | 0.22 |
15:23 08.09.2025 |
7’551.76 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
27.64 | 27.54 | 27.46 | 27.88 | 0.10 | 0.36 |
15:23 08.09.2025 |
7’202.66 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.84 | 21.50 | 21.56 | 21.84 | 0.34 | 1.58 |
15:19 08.09.2025 |
6’542.87 CHF | ||
|
IMI GB00BGLP8L22 |
22.88 | 22.60 | 22.68 | 22.88 | 0.28 | 1.24 |
15:17 08.09.2025 |
5’989.73 CHF | ||
|
Entain IM00B5VQMV65 |
8.85 | 8.64 | 8.67 | 8.87 | 0.20 | 2.36 |
15:23 08.09.2025 |
5’952.00 CHF | ||
|
Babcock International GB0009697037 |
11.03 | 10.91 | 10.89 | 11.06 | 0.12 | 1.10 |
15:23 08.09.2025 |
5’906.98 CHF | ||
|
Barratt Developments GB0000811801 |
3.70 | 3.68 | 3.68 | 3.73 | 0.03 | 0.68 |
15:23 08.09.2025 |
5’633.13 CHF | ||
|
Games Workshop Group GB0003718474 |
150.90 | 153.40 | 150.80 | 154.00 | -2.50 | -1.63 |
15:23 08.09.2025 |
5’445.60 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.53 | 12.48 | 12.52 | 12.58 | 0.05 | 0.40 |
15:20 08.09.2025 |
5’279.29 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.39 | 2.37 | 2.40 | 0.01 | 0.42 |
15:21 08.09.2025 |
5’260.50 CHF | ||
|
Beazley GB00BYQ0JC66 |
7.94 | 7.86 | 7.82 | 7.95 | 0.08 | 1.02 |
15:23 08.09.2025 |
5’123.43 CHF | ||
|
DCC IE0002424939 |
47.38 | 47.56 | 47.36 | 47.84 | -0.18 | -0.38 |
15:21 08.09.2025 |
4’985.96 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.53 | 8.37 | 8.39 | 8.56 | 0.16 | 1.91 |
15:20 08.09.2025 |
4’871.13 CHF | ||
|
Hiscox BMG4593F1389 |
12.87 | 12.84 | 12.81 | 12.92 | 0.03 | 0.23 |
15:23 08.09.2025 |
4’660.24 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
17.05 | 17.20 | 17.05 | 17.24 | -0.15 | -0.87 |
15:21 08.09.2025 |
4’082.05 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.88 | 36.90 | 36.74 | 37.14 | -0.02 | -0.05 |
15:22 08.09.2025 |
3’811.76 CHF | ||
|
easyJet GB00B7KR2P84 |
4.69 | 4.70 | 4.66 | 4.73 | -0.01 | -0.13 |
15:22 08.09.2025 |
3’797.59 CHF | ||
|
Croda International GB00BJFFLV09 |
25.21 | 24.65 | 24.56 | 25.22 | 0.56 | 2.27 |
15:21 08.09.2025 |
3’704.67 CHF |
