FTSE 100 998185 / GB0001383545
8’774.65
Pkt
-17.15
Pkt
-0.20 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
103.92 | 105.52 | 103.78 | 106.28 | -1.60 | -1.52 |
17:35 20.06.2025 |
177’364.42 CHF | ||
|
HSBC Holdings GB0005405286 |
8.67 | 8.64 | 8.67 | 8.77 | 0.03 | 0.29 |
17:35 20.06.2025 |
166’814.29 CHF | ||
|
BAT GB0002875804 |
36.41 | 36.52 | 36.31 | 36.76 | -0.11 | -0.30 |
17:35 20.06.2025 |
87’736.43 CHF | ||
|
BP GB0007980591 |
3.85 | 3.93 | 3.84 | 3.91 | -0.08 | -2.10 |
17:35 20.06.2025 |
66’052.72 CHF | ||
|
GSK GB00BN7SWP63 |
14.03 | 14.35 | 14.00 | 14.45 | -0.33 | -2.26 |
17:35 20.06.2025 |
62’523.15 CHF | ||
|
BAE Systems GB0002634946 |
18.98 | 19.20 | 18.98 | 19.33 | -0.22 | -1.15 |
17:35 20.06.2025 |
61’266.93 CHF | ||
|
Barclays GB0031348658 |
3.24 | 3.20 | 3.21 | 3.27 | 0.04 | 1.33 |
17:35 20.06.2025 |
50’553.30 CHF | ||
|
Compass Group GB00BD6K4575 |
24.85 | 24.70 | 24.73 | 25.00 | 0.15 | 0.61 |
17:35 20.06.2025 |
46’418.66 CHF | ||
|
Diageo GB0002374006 |
18.81 | 18.95 | 18.76 | 19.19 | -0.14 | -0.74 |
17:35 20.06.2025 |
46’008.94 CHF | ||
|
3i GB00B1YW4409 |
40.45 | 40.40 | 40.45 | 40.98 | 0.05 | 0.12 |
17:35 20.06.2025 |
42’982.02 CHF | ||
|
Haleon GB00BMX86B70 |
3.85 | 3.83 | 3.82 | 3.88 | 0.02 | 0.52 |
17:35 20.06.2025 |
38’057.87 CHF | ||
|
Experian GB00B19NLV48 |
37.68 | 37.67 | 37.50 | 37.91 | 0.01 | 0.03 |
17:35 20.06.2025 |
37’954.64 CHF | ||
|
Glencore JE00B4T3BW64 |
2.86 | 2.84 | 2.84 | 2.89 | 0.03 | 0.97 |
17:35 20.06.2025 |
37’471.28 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.10 | 68.40 | 68.80 | 70.10 | 0.70 | 1.02 |
17:35 20.06.2025 |
34’892.07 CHF | ||
|
Imperial Brands GB0004544929 |
29.53 | 29.70 | 29.26 | 29.87 | -0.17 | -0.57 |
17:35 20.06.2025 |
27’309.44 CHF | ||
|
Anglo American GB00BTK05J60 |
20.12 | 20.19 | 20.12 | 20.50 | -0.07 | -0.35 |
17:35 20.06.2025 |
23’666.00 CHF | ||
|
Ashtead GB0000536739 |
44.18 | 44.30 | 43.83 | 44.78 | -0.12 | -0.27 |
17:35 20.06.2025 |
20’816.98 CHF | ||
|
BT Group GB0030913577 |
1.92 | 1.91 | 1.91 | 1.92 | 0.01 | 0.65 |
17:35 20.06.2025 |
20’720.61 CHF | ||
|
Antofagasta GB0000456144 |
16.99 | 17.00 | 16.91 | 17.24 | -0.02 | -0.09 |
17:35 20.06.2025 |
18’430.21 CHF | ||
|
Aviva GB00BPQY8M80 |
6.23 | 6.15 | 6.17 | 6.25 | 0.08 | 1.27 |
17:35 20.06.2025 |
18’245.62 CHF | ||
|
Associated British Foods GB0006731235 |
20.77 | 20.63 | 20.62 | 21.08 | 0.14 | 0.68 |
17:35 20.06.2025 |
16’355.01 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.78 | 38.56 | 38.58 | 38.86 | 0.22 | 0.57 |
17:35 20.06.2025 |
15’515.74 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
81.64 | 80.88 | 81.08 | 82.44 | 0.76 | 0.94 |
17:35 20.06.2025 |
13’858.97 CHF | ||
|
Halma GB0004052071 |
31.18 | 31.26 | 30.84 | 31.38 | -0.08 | -0.26 |
17:35 20.06.2025 |
12’961.46 CHF | ||
|
Admiral Group GB00B02J6398 |
34.30 | 34.00 | 34.00 | 34.64 | 0.30 | 0.88 |
17:35 20.06.2025 |
11’563.76 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.07 | 14.26 | 14.05 | 14.45 | -0.19 | -1.33 |
17:35 20.06.2025 |
11’411.69 CHF | ||
|
Informa GB00BMJ6DW54 |
7.87 | 7.92 | 7.87 | 8.03 | -0.05 | -0.66 |
17:35 20.06.2025 |
11’245.67 CHF | ||
|
Centrica GB00B033F229 |
1.66 | 1.67 | 1.65 | 1.68 | 0.00 | -0.21 |
17:35 20.06.2025 |
8’820.62 CHF | ||
|
Bunzl GB00B0744B38 |
22.72 | 22.52 | 22.48 | 22.84 | 0.20 | 0.89 |
17:35 20.06.2025 |
8’145.57 CHF | ||
|
Intertek GB0031638363 |
46.46 | 47.34 | 46.34 | 47.66 | -0.88 | -1.86 |
17:35 20.06.2025 |
8’047.56 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.07 | 8.07 | 8.07 | 8.18 | 0.00 | -0.05 |
17:35 20.06.2025 |
7’757.00 CHF | ||
|
Barratt Developments GB0000811801 |
4.63 | 4.60 | 4.55 | 4.64 | 0.02 | 0.52 |
17:35 20.06.2025 |
7’267.37 CHF | ||
|
Diploma GB0001826634 |
47.82 | 47.84 | 47.82 | 48.38 | -0.02 | -0.04 |
17:35 20.06.2025 |
7’058.93 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.70 | 1.72 | 1.70 | 1.73 | -0.01 | -0.82 |
17:35 20.06.2025 |
6’840.12 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.83 | 2.80 | 2.80 | 2.85 | 0.03 | 1.22 |
17:35 20.06.2025 |
6’357.91 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.35 | 9.25 | 9.27 | 9.41 | 0.10 | 1.03 |
17:35 20.06.2025 |
6’323.23 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
22.86 | 22.76 | 22.46 | 22.96 | 0.10 | 0.44 |
17:35 20.06.2025 |
6’044.00 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.32 | 19.31 | 19.32 | 19.64 | 0.01 | 0.05 |
17:35 20.06.2025 |
6’010.49 CHF | ||
|
Entain IM00B5VQMV65 |
8.47 | 8.37 | 8.41 | 8.64 | 0.11 | 1.27 |
17:35 20.06.2025 |
5’963.56 CHF | ||
|
Games Workshop Group GB0003718474 |
163.00 | 162.30 | 161.90 | 163.50 | 0.70 | 0.43 |
17:35 20.06.2025 |
5’915.34 CHF | ||
|
Babcock International GB0009697037 |
10.54 | 10.60 | 10.54 | 10.75 | -0.06 | -0.57 |
17:35 20.06.2025 |
5’843.65 CHF | ||
|
IMI GB00BGLP8L22 |
20.56 | 20.64 | 20.50 | 20.92 | -0.08 | -0.39 |
17:35 20.06.2025 |
5’626.88 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.04 | 12.00 | 12.00 | 12.06 | 0.04 | 0.33 |
17:35 20.06.2025 |
5’240.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.46 | 8.56 | 8.46 | 8.76 | -0.10 | -1.11 |
17:35 20.06.2025 |
5’107.59 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.70 | 20.56 | 20.46 | 20.74 | 0.14 | 0.68 |
17:35 20.06.2025 |
5’022.19 CHF | ||
|
DCC IE0002424939 |
46.22 | 46.26 | 46.22 | 46.74 | -0.04 | -0.09 |
17:35 20.06.2025 |
5’021.86 CHF | ||
|
Hiscox BMG4593F1389 |
12.69 | 12.62 | 12.69 | 13.13 | 0.07 | 0.55 |
17:35 20.06.2025 |
4’708.45 CHF | ||
|
Croda International GB00BJFFLV09 |
29.93 | 29.85 | 29.83 | 30.22 | 0.08 | 0.27 |
17:35 20.06.2025 |
4’598.47 CHF | ||
|
easyJet GB00B7KR2P84 |
5.19 | 5.22 | 5.11 | 5.32 | -0.03 | -0.50 |
17:35 20.06.2025 |
4’288.80 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.10 | 41.50 | 37.38 | 39.56 | -3.40 | -8.19 |
17:35 20.06.2025 |
4’154.34 CHF |
