FTSE 100 998185 / GB0001383545
10’811.01
Pkt
18.47
Pkt
0.17 %
13:43:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.22 | 15.04 | 15.16 | 15.24 | 0.18 | 1.18 |
13:42 28.08.2026 |
285’452.42 CHF | ||
|
AstraZeneca GB0009895292 |
121.02 | 121.14 | 121.00 | 122.00 | -0.12 | -0.10 |
13:41 28.08.2026 |
207’227.15 CHF | ||
|
BAT GB0002875804 |
41.53 | 41.52 | 41.26 | 41.58 | 0.01 | 0.02 |
13:42 28.08.2026 |
99’711.64 CHF | ||
|
BP GB0007980591 |
5.16 | 5.15 | 5.16 | 5.22 | 0.01 | 0.16 |
13:41 28.08.2026 |
88’214.05 CHF | ||
|
GSK GB00BN7SWP63 |
18.51 | 18.52 | 18.48 | 18.63 | -0.01 | -0.07 |
13:42 28.08.2026 |
83’130.24 CHF | ||
|
Glencore JE00B4T3BW64 |
5.96 | 5.95 | 5.96 | 6.00 | 0.01 | 0.13 |
13:42 28.08.2026 |
76’513.96 CHF | ||
|
Barclays GB0031348658 |
4.92 | 4.93 | 4.90 | 4.99 | -0.01 | -0.12 |
13:42 28.08.2026 |
73’306.93 CHF | ||
|
BAE Systems GB0002634946 |
20.53 | 20.92 | 20.49 | 21.00 | -0.39 | -1.86 |
13:41 28.08.2026 |
66’793.63 CHF | ||
|
Anglo American GB00BTK05J60 |
42.92 | 42.43 | 42.52 | 43.21 | 0.49 | 1.15 |
13:42 28.08.2026 |
49’738.30 CHF | ||
|
Antofagasta GB0000456144 |
40.82 | 40.39 | 40.52 | 41.20 | 0.43 | 1.06 |
13:40 28.08.2026 |
43’328.26 CHF | ||
|
Diageo GB0002374006 |
17.04 | 17.02 | 17.03 | 17.31 | 0.02 | 0.12 |
13:41 28.08.2026 |
42’172.64 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
79.35 | 79.10 | 79.25 | 80.65 | 0.25 | 0.32 |
13:40 28.08.2026 |
38’816.77 CHF | ||
|
Haleon GB00BMX86B70 |
3.67 | 3.70 | 3.66 | 3.71 | -0.02 | -0.60 |
13:41 28.08.2026 |
35’859.54 CHF | ||
|
3i GB00B1YW4409 |
28.39 | 28.34 | 28.20 | 29.03 | 0.05 | 0.18 |
13:42 28.08.2026 |
31’017.13 CHF | ||
|
Experian GB00B19NLV48 |
29.95 | 30.45 | 29.90 | 30.54 | -0.50 | -1.64 |
13:40 28.08.2026 |
28’642.22 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.63 | 31.70 | 31.56 | 32.41 | -0.07 | -0.22 |
13:42 28.08.2026 |
25’159.00 CHF | ||
|
Aviva GB00BPQY8M80 |
7.29 | 7.22 | 7.25 | 7.30 | 0.07 | 0.97 |
13:41 28.08.2026 |
23’821.50 CHF | ||
|
BT Group GB0030913577 |
2.05 | 2.06 | 2.05 | 2.07 | -0.01 | -0.47 |
13:40 28.08.2026 |
21’809.58 CHF | ||
|
Imperial Brands GB0004544929 |
25.23 | 25.23 | 25.08 | 25.30 | 0.00 | 0.00 |
13:39 28.08.2026 |
21’163.65 CHF | ||
|
Coca-Cola HBC CH0198251305 |
45.70 | 45.64 | 45.66 | 45.94 | 0.06 | 0.13 |
13:40 28.08.2026 |
18’573.76 CHF | ||
|
Associated British Foods GB0006731235 |
20.63 | 20.64 | 20.57 | 20.79 | -0.01 | -0.05 |
13:30 28.08.2026 |
15’872.59 CHF | ||
|
Halma GB0004052071 |
36.40 | 36.72 | 36.36 | 36.84 | -0.32 | -0.87 |
13:42 28.08.2026 |
14’916.82 CHF | ||
|
Admiral Group GB00B02J6398 |
40.28 | 40.76 | 40.16 | 41.26 | -0.48 | -1.18 |
13:39 28.08.2026 |
13’809.98 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.33 | 3.40 | 3.32 | 3.46 | -0.07 | -2.17 |
13:35 28.08.2026 |
13’478.34 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
47.92 | 47.39 | 47.83 | 48.84 | 0.53 | 1.12 |
13:42 28.08.2026 |
12’463.51 CHF | ||
|
Informa GB00BMJ6DW54 |
8.88 | 8.91 | 8.85 | 8.94 | -0.03 | -0.31 |
13:40 28.08.2026 |
12’208.07 CHF | ||
|
Diploma GB0001826634 |
72.65 | 72.90 | 72.25 | 73.05 | -0.25 | -0.34 |
13:39 28.08.2026 |
10’771.91 CHF | ||
|
Intertek GB0031638363 |
58.50 | 58.45 | 58.40 | 58.50 | 0.05 | 0.09 |
13:35 28.08.2026 |
9’800.67 CHF | ||
|
Bunzl GB00B0744B38 |
27.90 | 27.82 | 27.78 | 28.00 | 0.08 | 0.30 |
13:41 28.08.2026 |
9’770.74 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.97 | 12.97 | 12.97 | 12.98 | 0.01 | 0.04 |
13:30 28.08.2026 |
8’434.78 CHF | ||
|
IMI GB00BGLP8L22 |
31.36 | 31.24 | 31.22 | 31.46 | 0.12 | 0.38 |
13:40 28.08.2026 |
8’115.81 CHF | ||
|
Centrica GB00B033F229 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.84 |
13:41 28.08.2026 |
7’654.86 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.44 | 3.43 | 3.43 | 3.44 | 0.01 | 0.24 |
13:36 28.08.2026 |
7’069.22 CHF | ||
|
Games Workshop Group GB0003718474 |
183.60 | 183.20 | 182.60 | 184.00 | 0.40 | 0.22 |
13:41 28.08.2026 |
6’785.16 CHF | ||
|
Hiscox BMG4593F1389 |
18.46 | 18.35 | 18.42 | 18.53 | 0.11 | 0.60 |
13:42 28.08.2026 |
6’366.33 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.05 | 20.08 | 20.00 | 20.22 | -0.03 | -0.16 |
13:40 28.08.2026 |
5’986.28 CHF | ||
|
Computacenter GB00BV9FP302 |
56.30 | 56.25 | 56.00 | 56.80 | 0.05 | 0.09 |
13:40 28.08.2026 |
5’973.64 CHF | ||
|
DCC IE0002424939 |
63.75 | 63.90 | 63.70 | 63.90 | -0.15 | -0.23 |
13:41 28.08.2026 |
5’943.18 CHF | ||
|
Babcock International GB0009697037 |
10.68 | 10.82 | 10.65 | 10.86 | -0.14 | -1.33 |
13:42 28.08.2026 |
5’838.27 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.74 | 13.73 | 13.72 | 13.77 | 0.01 | 0.06 |
13:40 28.08.2026 |
5’615.75 CHF | ||
|
Croda International GB00BJFFLV09 |
34.94 | 34.29 | 34.36 | 35.01 | 0.65 | 1.90 |
13:42 28.08.2026 |
5’282.72 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.91 | 13.94 | 13.89 | 14.05 | -0.03 | -0.22 |
13:42 28.08.2026 |
5’047.09 CHF | ||
|
Barratt Developments GB0000811801 |
3.18 | 3.20 | 3.15 | 3.19 | -0.02 | -0.50 |
13:41 28.08.2026 |
4’880.82 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.51 | 2.51 | 2.48 | 2.53 | 0.00 | 0.00 |
13:42 28.08.2026 |
4’877.43 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.99 | 8.05 | 7.94 | 8.09 | -0.06 | -0.75 |
13:40 28.08.2026 |
4’843.95 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.28 | 2.30 | 2.27 | 2.31 | -0.02 | -0.70 |
13:42 28.08.2026 |
4’839.72 CHF | ||
|
British Land Company GB0001367019 |
4.25 | 4.28 | 4.24 | 4.29 | -0.03 | -0.70 |
13:41 28.08.2026 |
4’831.47 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.30 | 5.36 | 5.27 | 5.37 | -0.07 | -1.23 |
13:42 28.08.2026 |
4’577.37 CHF | ||
|
Burberry GB0031743007 |
10.86 | 10.72 | 10.71 | 10.88 | 0.14 | 1.31 |
13:40 28.08.2026 |
4’256.64 CHF | ||
|
Entain IM00B5VQMV65 |
5.10 | 5.11 | 5.07 | 5.21 | -0.01 | -0.12 |
13:41 28.08.2026 |
3’706.98 CHF |
