FTSE 100 998185 / GB0001383545
9’019.31
Pkt
6.32
Pkt
0.07 %
11:32:43
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Compass Group GB00BD6K4575 |
26.63 25.24 |
27.48 26.05 |
1.39 5.51 |
11:31:48 22.07.2025 |
-1.13 -3.79 |
0.00 0.00 |
2.54 9.72 |
|
|||
Centrica GB00B033F229 |
1.64 1.57 |
1.67 1.62 |
0.07 4.56 |
11:32:17 22.07.2025 |
0.05 2.93 |
0.00 0.00 |
0.11 6.23 |
|
|||
Entain IM00B5VQMV65 |
9.83 9.59 |
9.84 9.65 |
0.24 2.54 |
11:31:54 22.07.2025 |
4.26 64.64 |
0.00 0.00 |
3.00 38.27 |
|
|||
SSE GB0007908733 |
19.76 19.29 |
19.81 19.37 |
0.47 2.44 |
11:32:15 22.07.2025 |
2.00 10.31 |
0.00 0.00 |
-0.20 -0.93 |
|
|||
Glencore JE00B4T3BW64 |
3.20 3.13 |
3.22 3.19 |
0.07 2.30 |
11:32:37 22.07.2025 |
0.53 17.47 |
0.00 0.00 |
-1.83 -34.19 |
|
|||
Rentokil Initial PlcShs GB00B082RF11 |
3.64 3.56 |
3.64 3.54 |
0.08 2.23 |
11:31:10 22.07.2025 |
-0.02 -0.42 |
0.00 0.00 |
-1.36 -25.26 |
|
|||
BAT GB0002875804 |
39.03 38.36 |
39.05 38.45 |
0.67 1.75 |
11:31:07 22.07.2025 |
6.72 17.98 |
0.00 0.00 |
13.99 46.46 |
|
|||
Severn Trent GB00B1FH8J72 |
27.59 27.22 |
27.62 27.20 |
0.37 1.36 |
11:30:50 22.07.2025 |
0.20 0.63 |
0.00 0.00 |
2.20 7.33 |
|
|||
Vodafone Group GB00BH4HKS39 |
0.84 0.83 |
0.84 0.83 |
0.01 1.18 |
11:32:37 22.07.2025 |
0.12 14.19 |
0.00 0.00 |
0.11 12.71 |
|
|||
United Utilities GB00B39J2M42 |
11.53 11.40 |
11.53 11.35 |
0.13 1.14 |
11:31:23 22.07.2025 |
1.00 7.75 |
0.00 0.00 |
1.90 15.83 |
|
|||
Rio Tinto GB0007188757 |
46.62 46.10 |
46.78 46.50 |
0.52 1.12 |
11:32:37 22.07.2025 |
0.27 0.52 |
0.00 0.00 |
-7.39 -12.49 |
|
|||
Diageo GB0002374006 |
19.18 18.97 |
19.19 18.92 |
0.21 1.08 |
11:32:07 22.07.2025 |
-1.88 -7.79 |
0.00 0.00 |
-7.82 -26.05 |
|
|||
WPP 2012 JE00B8KF9B49 |
4.18 4.14 |
4.20 4.14 |
0.04 0.98 |
11:30:04 22.07.2025 |
-1.43 -22.88 |
0.00 0.00 |
-3.68 -43.29 |
|
|||
InterContinental Hotels Group GB00BHJYC057 |
86.50 85.84 |
86.76 85.30 |
0.66 0.77 |
11:31:56 22.07.2025 |
13.50 15.25 |
0.00 0.00 |
5.00 5.15 |
|
|||
National Grid GB00BDR05C01 |
10.81 10.73 |
10.82 10.71 |
0.08 0.71 |
11:32:04 22.07.2025 |
-0.70 -5.56 |
0.00 0.00 |
0.98 8.93 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.86 |
0.87 0.85 |
-0.01 -1.28 |
11:32:05 22.07.2025 |
0.21 25.00 |
0.00 0.00 |
-0.32 -23.36 |
|
|||
St.James's Place GB0007669376 |
11.92 12.08 |
12.02 11.87 |
-0.16 -1.28 |
11:31:10 22.07.2025 |
2.35 22.66 |
0.00 0.00 |
6.11 92.44 |
|
|||
Legal & General GB0005603997 |
2.57 2.60 |
2.58 2.55 |
-0.03 -1.29 |
11:32:06 22.07.2025 |
0.09 3.13 |
0.00 0.00 |
0.24 8.41 |
|
|||
Diploma GB0001826634 |
50.90 51.70 |
51.70 50.90 |
-0.80 -1.55 |
11:31:11 22.07.2025 |
15.50 35.23 |
0.00 0.00 |
9.00 17.82 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
21.36 21.70 |
21.70 21.34 |
-0.34 -1.57 |
11:31:10 22.07.2025 |
2.80 13.86 |
0.00 0.00 |
-2.40 -9.45 |
|
|||
Taylor Wimpey GB0008782301 |
1.10 1.11 |
1.11 1.10 |
-0.02 -1.57 |
11:31:24 22.07.2025 |
0.10 8.02 |
0.00 0.00 |
-0.46 -24.90 |
|
|||
Ashtead GB0000536739 |
47.22 48.09 |
47.89 46.94 |
-0.87 -1.81 |
11:31:20 22.07.2025 |
5.80 12.83 |
0.00 0.00 |
-12.50 -19.69 |
|
|||
Croda International GB00BJFFLV09 |
28.07 28.59 |
28.48 28.04 |
-0.52 -1.82 |
11:30:39 22.07.2025 |
4.30 13.92 |
0.00 0.00 |
-12.47 -26.17 |
|
|||
easyJet GB00B7KR2P84 |
4.97 5.07 |
5.06 4.95 |
-0.09 -1.82 |
11:31:38 22.07.2025 |
0.27 4.95 |
0.00 0.00 |
0.14 2.55 |
|
|||
Barratt Developments GB0000811801 |
3.77 3.85 |
3.83 3.77 |
-0.08 -2.08 |
11:31:39 22.07.2025 |
0.05 1.06 |
0.00 0.00 |
-0.65 -11.43 |
|
|||
Spirax-Sarco Engineering GB00BWFGQN14 |
60.25 62.00 |
61.85 60.00 |
-1.75 -2.82 |
11:31:52 22.07.2025 |
4.00 5.88 |
0.00 0.00 |
-33.00 -31.43 |
|