FTSE 100 998185 / GB0001383545
10’574.01
Pkt
-15.98
Pkt
-0.15 %
10:48:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
49.20 47.55 |
49.21 47.94 |
1.65 3.47 |
10:49:21 17.04.2026 |
-3.05 -5.74 |
0.00 0.00 |
-3.50 -6.53 |
 |
|||
|
Sage GB00B8C3BL03 |
9.27 9.03 |
9.31 9.02 |
0.24 2.68 |
10:49:38 17.04.2026 |
-2.45 -20.47 |
0.00 0.00 |
-3.70 -28.03 |
|
|||
|
RELX GB00B2B0DG97 |
27.53 27.00 |
27.63 27.03 |
0.53 1.97 |
10:49:15 17.04.2026 |
-5.64 -15.72 |
0.00 0.00 |
-14.82 -32.89 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.54 7.43 |
7.57 7.43 |
0.12 1.59 |
10:49:18 17.04.2026 |
-0.57 -6.54 |
0.00 0.00 |
1.47 22.01 |
|
|||
|
Informa GB00BMJ6DW54 |
8.31 8.19 |
8.32 8.23 |
0.13 1.54 |
10:49:16 17.04.2026 |
-1.20 -11.54 |
0.00 0.00 |
1.05 12.88 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
96.54 95.10 |
96.76 95.10 |
1.44 1.51 |
10:48:55 17.04.2026 |
2.30 2.17 |
0.00 0.00 |
-25.70 -19.18 |
|
|||
|
BAE Systems GB0002634946 |
22.50 22.17 |
22.53 22.16 |
0.33 1.51 |
10:49:29 17.04.2026 |
1.85 7.87 |
0.00 0.00 |
4.69 22.70 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.17 17.91 |
18.17 17.89 |
0.26 1.45 |
10:49:20 17.04.2026 |
-3.40 -14.78 |
0.00 0.00 |
-0.80 -3.92 |
|
|||
|
Rightmove GB00BGDT3G23 |
4.57 4.51 |
4.58 4.51 |
0.06 1.42 |
10:46:51 17.04.2026 |
-0.94 -16.07 |
0.00 0.00 |
-3.74 -43.24 |
|
|||
|
Burberry GB0031743007 |
11.52 11.36 |
11.56 11.47 |
0.16 1.41 |
10:49:37 17.04.2026 |
-2.34 -15.19 |
0.00 0.00 |
5.07 63.57 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.13 5.07 |
5.14 5.04 |
0.06 1.18 |
10:48:00 17.04.2026 |
-1.10 -16.92 |
0.00 0.00 |
-3.60 -40.00 |
|
|||
|
Experian GB00B19NLV48 |
28.43 28.10 |
28.50 28.13 |
0.33 1.17 |
10:49:07 17.04.2026 |
-8.00 -20.73 |
0.00 0.00 |
-9.80 -24.26 |
|
|||
|
Diageo GB0002374006 |
14.88 14.73 |
14.91 14.78 |
0.15 1.05 |
10:49:32 17.04.2026 |
-2.17 -11.21 |
0.00 0.00 |
-6.71 -28.09 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glencore JE00B4T3BW64 |
5.51 5.58 |
5.58 5.48 |
-0.07 -1.29 |
10:49:34 17.04.2026 |
0.66 11.54 |
0.00 0.00 |
3.33 110.58 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
35.07 35.53 |
35.40 34.65 |
-0.46 -1.29 |
10:47:39 17.04.2026 |
-1.72 -3.87 |
0.00 0.00 |
30.16 238.99 |
|
|||
|
National Grid GB00BDR05C01 |
12.70 12.87 |
12.86 12.69 |
-0.17 -1.31 |
10:49:26 17.04.2026 |
1.59 11.61 |
0.00 0.00 |
2.69 21.35 |
|
|||
|
Prudential GB0007099541 |
11.04 11.20 |
11.14 10.98 |
-0.16 -1.43 |
10:48:10 17.04.2026 |
-0.74 -5.40 |
0.00 0.00 |
4.06 45.62 |
|
|||
|
United Utilities GB00B39J2M42 |
13.35 13.54 |
13.52 13.35 |
-0.20 -1.44 |
10:49:34 17.04.2026 |
1.84 13.33 |
0.00 0.00 |
3.14 25.12 |
|
|||
|
Next GB0032089863 |
132.35 134.35 |
134.25 131.85 |
-2.00 -1.49 |
10:49:05 17.04.2026 |
-10.70 -6.52 |
0.00 0.00 |
16.40 11.98 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.15 1.16 |
1.17 1.14 |
-0.02 -1.53 |
10:49:33 17.04.2026 |
0.16 14.19 |
0.00 0.00 |
0.51 63.57 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.19 31.69 |
31.75 31.18 |
-0.50 -1.58 |
10:48:19 17.04.2026 |
4.26 13.15 |
0.00 0.00 |
6.26 20.59 |
|
|||
|
Marks & Spencer GB0031274896 |
3.54 3.60 |
3.65 3.54 |
-0.06 -1.67 |
10:49:09 17.04.2026 |
0.04 0.97 |
0.00 0.00 |
-0.54 -11.49 |
|
|||
|
Anglo American GB00BTK05J60 |
35.25 35.99 |
36.00 34.84 |
-0.75 -2.07 |
10:49:34 17.04.2026 |
2.52 6.55 |
0.00 0.00 |
14.10 52.37 |
|
|||
|
Antofagasta GB0000456144 |
36.83 37.70 |
37.55 36.36 |
-0.88 -2.32 |
10:49:06 17.04.2026 |
2.79 6.61 |
0.00 0.00 |
27.29 154.02 |
|
|||
|
Tesco GB00BLGZ9862 |
4.82 4.94 |
4.95 4.81 |
-0.12 -2.46 |
10:49:29 17.04.2026 |
0.65 13.27 |
0.00 0.00 |
1.55 38.75 |
|
|||
|
SSE GB0007908733 |
25.00 26.45 |
25.71 24.89 |
-1.45 -5.46 |
10:49:33 17.04.2026 |
4.80 18.18 |
0.00 0.00 |
13.00 71.43 |
|
|||
|
Centrica GB00B033F229 |
1.96 2.08 |
2.04 1.96 |
-0.12 -5.73 |
10:49:00 17.04.2026 |
0.35 16.63 |
0.00 0.00 |
0.71 41.60 |
|