FTSE 100 998185 / GB0001383545
9’354.57
Pkt
-81.52
Pkt
-0.86 %
17.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Pearson GB0006776081 |
11.20 10.94 |
11.54 11.13 |
0.26 2.33 |
17:35:04 17.10.2025 |
-0.06 -0.49 |
0.00 0.00 |
-0.11 -0.86 |
|
|||
Haleon GB00BMX86B70 |
3.52 3.45 |
3.52 3.41 |
0.07 1.94 |
17:35:01 17.10.2025 |
-0.29 -6.90 |
0.00 0.00 |
-0.69 -15.02 |
|
|||
Reckitt Benckiser GB00B24CGK77 |
59.10 58.04 |
59.10 57.66 |
1.06 1.83 |
17:35:21 17.10.2025 |
8.20 14.24 |
0.00 0.00 |
9.58 17.05 |
|
|||
Coca-Cola HBC CH0198251305 |
35.56 34.94 |
35.58 35.00 |
0.62 1.77 |
17:35:29 17.10.2025 |
-6.26 -13.92 |
0.00 0.00 |
4.38 12.76 |
|
|||
Smiths GB00B1WY2338 |
24.06 23.66 |
24.46 23.78 |
0.40 1.69 |
17:35:16 17.10.2025 |
0.38 1.42 |
0.00 0.00 |
7.41 37.48 |
|
|||
Unilever GB00B10RZP78 |
46.65 45.90 |
46.80 45.60 |
0.75 1.63 |
17:35:15 17.10.2025 |
0.40 0.77 |
0.00 0.00 |
-6.00 -10.33 |
|
|||
Burberry GB0031743007 |
12.15 11.96 |
12.21 11.70 |
0.19 1.59 |
17:35:04 17.10.2025 |
-0.50 -3.47 |
0.00 0.00 |
6.27 83.60 |
|
|||
BT Group GB0030913577 |
1.85 1.82 |
1.85 1.79 |
0.03 1.37 |
17:35:12 17.10.2025 |
-0.12 -5.31 |
0.00 0.00 |
0.32 17.58 |
|
|||
Diageo GB0002374006 |
18.27 18.02 |
18.27 17.83 |
0.25 1.36 |
17:35:15 17.10.2025 |
-1.50 -6.82 |
0.00 0.00 |
-10.41 -33.68 |
|
|||
Bunzl GB00B0744B38 |
24.38 24.12 |
24.46 23.86 |
0.26 1.08 |
17:35:11 17.10.2025 |
1.00 3.76 |
0.00 0.00 |
-15.02 -35.23 |
|
|||
Vodafone Group GB00BH4HKS39 |
0.87 0.86 |
0.87 0.85 |
0.01 1.07 |
17:35:08 17.10.2025 |
0.03 3.59 |
0.00 0.00 |
0.07 7.93 |
|
|||
Marks & Spencer GB0031274896 |
4.02 3.98 |
4.04 3.94 |
0.04 1.06 |
17:35:21 17.10.2025 |
0.28 7.18 |
0.00 0.00 |
-0.42 -9.17 |
|
|||
Associated British Foods GB0006731235 |
22.39 22.17 |
22.44 22.03 |
0.22 0.99 |
17:35:15 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-3.47 -12.45 |
|
|||
Compass Group GB00BD6K4575 |
25.37 25.15 |
25.47 24.92 |
0.22 0.87 |
17:35:12 17.10.2025 |
0.29 1.00 |
0.00 0.00 |
0.01 0.03 |
|
|||
Next GB0032089863 |
132.20 131.10 |
132.20 129.85 |
1.10 0.84 |
17:35:22 17.10.2025 |
-10.00 -6.99 |
0.00 0.00 |
11.20 9.20 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NatWest Group GB00BM8PJY71 |
5.32 5.48 |
5.44 5.28 |
-0.16 -2.88 |
17:35:15 17.10.2025 |
0.59 10.31 |
0.00 0.00 |
2.04 47.93 |
|
|||
St.James's Place GB0007669376 |
13.04 13.44 |
13.19 12.72 |
-0.40 -2.98 |
17:35:25 17.10.2025 |
-0.34 -2.44 |
0.00 0.00 |
4.13 43.44 |
|
|||
Rolls-Royce GB00B63H8491 |
11.03 11.40 |
11.25 10.95 |
-0.37 -3.25 |
17:35:23 17.10.2025 |
1.06 9.09 |
0.00 0.00 |
5.94 87.61 |
|
|||
Melrose Industries GB00BNGDN821 |
5.97 6.17 |
6.06 5.91 |
-0.20 -3.27 |
17:35:18 17.10.2025 |
1.26 20.59 |
0.00 0.00 |
2.25 43.92 |
|
|||
Standard Chartered GB0004082847 |
13.78 14.28 |
14.02 13.52 |
-0.51 -3.54 |
17:35:18 17.10.2025 |
2.00 13.25 |
0.00 0.00 |
7.37 75.78 |
|
|||
International Consolidated Airlines ES0177542018 |
3.91 4.06 |
4.02 3.91 |
-0.15 -3.72 |
17:35:04 17.10.2025 |
0.25 5.52 |
0.00 0.00 |
2.22 89.52 |
|
|||
Schroders GB00BP9LHF23 |
3.74 3.90 |
3.84 3.68 |
-0.16 -4.00 |
17:35:01 17.10.2025 |
0.15 3.25 |
0.00 0.00 |
0.37 8.72 |
|
|||
BAE Systems GB0002634946 |
18.32 19.08 |
18.68 18.32 |
-0.77 -4.01 |
17:35:22 17.10.2025 |
0.02 0.09 |
0.00 0.00 |
6.13 39.15 |
|
|||
Antofagasta GB0000456144 |
26.63 27.87 |
27.50 26.60 |
-1.24 -4.45 |
17:35:18 17.10.2025 |
11.65 54.82 |
0.00 0.00 |
11.62 54.61 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
19.29 20.42 |
19.65 18.82 |
-1.13 -5.53 |
17:35:18 17.10.2025 |
3.20 14.04 |
0.00 0.00 |
1.60 6.56 |
|
|||
Barclays GB0031348658 |
3.58 3.79 |
3.65 3.54 |
-0.21 -5.66 |
17:35:01 17.10.2025 |
0.30 7.46 |
0.00 0.00 |
1.56 56.30 |
|
|||
Fresnillo GB00B2QPKJ12 |
23.52 26.28 |
26.46 23.26 |
-2.76 -10.50 |
17:35:26 17.10.2025 |
13.02 76.68 |
0.00 0.00 |
22.00 275.00 |
|