FTSE 100 998185 / GB0001383545
8’772.38
Pkt
55.93
Pkt
0.64 %
30.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
M&G GB00BKFB1C65 |
2.37 2.24 |
2.44 2.34 |
0.12 5.48 |
17:35:07 30.05.2025 |
0.02 0.84 |
0.00 0.00 |
0.30 12.63 |
|
|||
GSK GB00BN7SWP63 |
15.07 14.56 |
15.17 14.59 |
0.51 3.50 |
17:35:08 30.05.2025 |
-1.05 -5.81 |
0.00 0.00 |
-3.42 -16.80 |
|
|||
BT Group GB0030913577 |
1.79 1.74 |
1.79 1.75 |
0.06 3.16 |
17:35:25 30.05.2025 |
0.11 5.70 |
0.00 0.00 |
0.54 36.00 |
|
|||
AstraZeneca GB0009895292 |
107.20 103.98 |
107.20 104.12 |
3.22 3.10 |
17:40:31 30.05.2025 |
-22.35 -15.30 |
0.00 0.00 |
-16.90 -12.02 |
|
|||
Unite Group PLCShs GB0006928617 |
8.61 8.40 |
8.69 8.43 |
0.22 2.56 |
17:35:03 30.05.2025 |
0.70 7.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
Glencore JE00B4T3BW64 |
2.83 2.78 |
2.86 2.76 |
0.06 1.98 |
17:35:22 30.05.2025 |
-0.63 -16.26 |
0.00 0.00 |
-2.45 -42.95 |
|
|||
Whitbread GB00B1KJJ408 |
28.94 28.38 |
29.12 28.50 |
0.56 1.97 |
17:35:23 30.05.2025 |
2.90 8.95 |
0.00 0.00 |
1.17 3.43 |
|
|||
United Utilities GB00B39J2M42 |
11.71 11.50 |
11.78 11.40 |
0.22 1.87 |
17:35:21 30.05.2025 |
1.00 8.62 |
0.00 0.00 |
1.00 8.62 |
|
|||
Rolls-Royce GB00B63H8491 |
8.66 8.51 |
8.67 8.51 |
0.15 1.79 |
17:35:01 30.05.2025 |
1.08 11.64 |
0.00 0.00 |
5.02 93.45 |
|
|||
Reckitt Benckiser GB00B24CGK77 |
50.32 49.46 |
50.60 49.80 |
0.86 1.74 |
17:35:07 30.05.2025 |
-5.46 -8.53 |
0.00 0.00 |
7.74 15.24 |
|
|||
Severn Trent GB00B1FH8J72 |
27.03 26.60 |
27.24 26.55 |
0.43 1.62 |
17:35:19 30.05.2025 |
2.40 8.16 |
0.00 0.00 |
3.60 12.77 |
|
|||
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.83 |
0.85 0.83 |
0.01 1.52 |
17:35:21 30.05.2025 |
0.11 11.11 |
0.00 0.00 |
-0.43 -29.05 |
|
|||
National Grid GB00BDR05C01 |
10.47 10.31 |
10.50 10.29 |
0.16 1.50 |
17:35:18 30.05.2025 |
0.90 7.56 |
0.00 0.00 |
2.56 25.06 |
|
|||
Schroders GB00BP9LHF23 |
3.55 3.50 |
3.57 3.49 |
0.05 1.48 |
17:35:02 30.05.2025 |
-0.42 -9.38 |
0.00 0.00 |
-0.54 -11.70 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Kingfisher GB0033195214 |
2.78 2.79 |
2.82 2.75 |
-0.02 -0.57 |
17:35:02 30.05.2025 |
0.28 9.44 |
0.00 0.00 |
0.18 5.89 |
|
|||
Auto Trader Group GB00BVYVFW23 |
7.94 7.99 |
8.06 7.83 |
-0.05 -0.58 |
17:35:13 30.05.2025 |
0.25 2.69 |
0.00 0.00 |
1.00 11.70 |
|
|||
Aviva GB00BPQY8M80 |
6.11 6.15 |
6.20 6.11 |
-0.04 -0.65 |
17:35:11 30.05.2025 |
0.70 10.53 |
0.00 0.00 |
1.70 30.09 |
|
|||
Airtel Africa GB00BKDRYJ47 |
1.77 1.78 |
1.80 1.76 |
-0.01 -0.67 |
17:35:21 30.05.2025 |
0.49 28.65 |
0.00 0.00 |
0.79 56.03 |
|
|||
Fresnillo GB00B2QPKJ12 |
11.63 11.71 |
11.73 11.47 |
-0.08 -0.68 |
17:35:01 30.05.2025 |
4.95 54.70 |
0.00 0.00 |
6.76 93.24 |
|
|||
Intermediate Capital Group GB00BYT1DJ19 |
20.06 20.20 |
20.38 20.04 |
-0.14 -0.69 |
17:35:11 30.05.2025 |
-3.20 -11.43 |
0.00 0.00 |
-3.80 -13.29 |
|
|||
London Stock Exchange GB00B0SWJX34 |
112.75 113.65 |
114.65 112.35 |
-0.90 -0.79 |
17:35:28 30.05.2025 |
-1.00 -0.70 |
0.00 0.00 |
32.00 29.09 |
|
|||
Howden Joinery Group GB0005576813 |
8.61 8.68 |
8.74 8.61 |
-0.08 -0.86 |
17:35:05 30.05.2025 |
0.50 5.29 |
0.00 0.00 |
-0.75 -7.00 |
|
|||
Pearson GB0006776081 |
11.65 11.77 |
11.82 11.65 |
-0.12 -1.02 |
17:35:18 30.05.2025 |
-2.72 -16.24 |
0.00 0.00 |
3.10 28.38 |
|
|||
InterContinental Hotels Group GB00BHJYC057 |
84.94 85.94 |
86.14 84.86 |
-1.00 -1.16 |
17:35:29 30.05.2025 |
-10.00 -8.26 |
0.00 0.00 |
21.00 23.33 |
|
|||
Rio Tinto GB0007188757 |
44.02 44.61 |
44.53 43.95 |
-0.59 -1.32 |
17:35:11 30.05.2025 |
-5.06 -8.66 |
0.00 0.00 |
-10.66 -16.66 |
|
|||
Compass Group GB00BD6K4575 |
26.05 26.50 |
26.54 26.00 |
-0.45 -1.70 |
17:35:12 30.05.2025 |
-1.41 -4.21 |
0.00 0.00 |
6.10 23.51 |
|
|||
Spirax-Sarco Engineering GB00BWFGQN14 |
57.15 58.15 |
58.40 57.15 |
-1.00 -1.72 |
17:35:00 30.05.2025 |
-15.50 -17.82 |
0.00 0.00 |
-33.50 -31.90 |
|
|||
International Consolidated Airlines ES0177542018 |
3.26 3.33 |
3.35 3.24 |
-0.07 -2.01 |
17:35:08 30.05.2025 |
-0.46 -10.75 |
0.00 0.00 |
1.84 93.11 |
|