FTSE 100 998185 / GB0001383545
10’170.52
Pkt
27.08
Pkt
0.27 %
09:19:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresnillo GB00B2QPKJ12 |
43.25 41.68 |
43.58 42.72 |
1.57 3.77 |
09:18:56 26.01.2026 |
23.74 98.92 |
0.00 0.00 |
39.56 483.26 |
|
|||
|
Segro GB00B5ZN1N88 |
7.49 7.30 |
7.50 7.38 |
0.20 2.71 |
09:19:05 26.01.2026 |
0.10 1.23 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
43.75 42.60 |
44.00 43.10 |
1.15 2.70 |
09:18:57 26.01.2026 |
-0.84 -1.87 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Antofagasta GB0000456144 |
36.65 35.84 |
36.81 36.20 |
0.81 2.26 |
09:19:08 26.01.2026 |
10.28 33.79 |
0.00 0.00 |
19.75 94.27 |
|
|||
|
Admiral Group GB00B02J6398 |
27.02 26.50 |
27.00 26.56 |
0.52 1.95 |
09:18:24 26.01.2026 |
-3.80 -10.08 |
0.00 0.00 |
2.38 7.55 |
|
|||
|
Aviva GB00BPQY8M80 |
6.30 6.19 |
6.32 6.22 |
0.11 1.71 |
09:19:05 26.01.2026 |
0.15 1.97 |
0.00 0.00 |
1.75 29.17 |
|
|||
|
Marks & Spencer GB0031274896 |
3.67 3.61 |
3.67 3.63 |
0.06 1.58 |
09:18:34 26.01.2026 |
-0.44 -9.53 |
0.00 0.00 |
0.08 1.97 |
|
|||
|
Beazley GB00BYQ0JC66 |
11.68 11.52 |
11.73 11.60 |
0.16 1.39 |
09:19:00 26.01.2026 |
2.60 25.74 |
0.00 0.00 |
2.95 30.26 |
|
|||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.30 7.22 |
7.31 7.24 |
0.08 1.17 |
09:17:12 26.01.2026 |
1.07 14.21 |
0.00 0.00 |
2.48 40.52 |
|
|||
|
Prudential GB0007099541 |
11.62 11.50 |
11.66 11.57 |
0.13 1.09 |
09:18:52 26.01.2026 |
1.70 14.66 |
0.00 0.00 |
5.55 71.61 |
|
|||
|
Tesco GB00BLGZ9862 |
4.18 4.13 |
4.19 4.17 |
0.04 1.06 |
09:19:08 26.01.2026 |
-0.20 -3.92 |
0.00 0.00 |
0.54 12.39 |
|
|||
|
M&G GB00BKFB1C65 |
3.05 3.02 |
3.05 3.02 |
0.03 0.97 |
09:19:08 26.01.2026 |
0.41 13.41 |
0.00 0.00 |
0.98 39.79 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howden Joinery Group GB0005576813 |
8.53 8.56 |
8.55 8.51 |
-0.03 -0.35 |
09:11:00 26.01.2026 |
0.35 3.74 |
0.00 0.00 |
0.40 4.36 |
|
|||
|
Haleon GB00BMX86B70 |
3.78 3.80 |
3.79 3.78 |
-0.01 -0.37 |
09:15:08 26.01.2026 |
0.38 9.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Experian GB00B19NLV48 |
30.17 30.29 |
30.32 30.00 |
-0.12 -0.39 |
09:15:41 26.01.2026 |
-3.60 -8.87 |
0.00 0.00 |
-8.20 -18.14 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.05 5.07 |
5.07 5.05 |
-0.02 -0.43 |
09:15:39 26.01.2026 |
-2.35 -29.01 |
0.00 0.00 |
-1.90 -24.84 |
|
|||
|
RELX GB00B2B0DG97 |
29.06 29.21 |
29.23 29.02 |
-0.15 -0.51 |
09:15:41 26.01.2026 |
-5.72 -14.21 |
0.00 0.00 |
-13.18 -27.63 |
|
|||
|
Ashtead GB0000536739 |
52.00 52.28 |
52.22 51.74 |
-0.28 -0.54 |
09:15:18 26.01.2026 |
-4.50 -7.26 |
0.00 0.00 |
-6.00 -9.45 |
|
|||
|
Informa GB00BMJ6DW54 |
9.09 9.14 |
9.10 9.06 |
-0.05 -0.55 |
09:15:22 26.01.2026 |
-0.40 -3.70 |
0.00 0.00 |
0.50 5.05 |
|
|||
|
St.James's Place GB0007669376 |
14.82 14.92 |
14.88 14.81 |
-0.10 -0.64 |
09:15:20 26.01.2026 |
1.29 8.41 |
0.00 0.00 |
5.68 51.92 |
|
|||
|
BT Group GB0030913577 |
1.87 1.88 |
1.89 1.87 |
-0.01 -0.67 |
09:15:39 26.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.52 31.71 |
|
|||
|
easyJet GB00B7KR2P84 |
4.78 4.82 |
4.81 4.76 |
-0.04 -0.83 |
09:15:34 26.01.2026 |
-0.18 -3.21 |
0.00 0.00 |
-0.82 -13.20 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.15 4.18 |
4.20 4.13 |
-0.04 -0.91 |
09:15:27 26.01.2026 |
0.16 3.50 |
0.00 0.00 |
0.79 20.14 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.41 12.53 |
12.59 12.40 |
-0.12 -0.95 |
09:15:42 26.01.2026 |
1.84 14.26 |
0.00 0.00 |
7.58 105.98 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.63 5.68 |
5.68 5.60 |
-0.06 -0.99 |
09:15:39 26.01.2026 |
-2.55 -28.33 |
0.00 0.00 |
-2.40 -27.12 |
|
|||
|
3i GB00B1YW4409 |
32.38 32.89 |
32.61 32.29 |
-0.51 -1.55 |
09:15:18 26.01.2026 |
-13.40 -26.91 |
0.00 0.00 |
-9.00 -19.82 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
59.21 60.18 |
59.52 58.52 |
-0.97 -1.61 |
09:15:24 26.01.2026 |
2.08 3.06 |
0.00 0.00 |
10.44 17.53 |
|