FTSE 100 998185 / GB0001383545
10’824.26
Pkt
31.72
Pkt
0.29 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE GB0007908733 |
24.49 23.81 |
24.56 23.94 |
0.68 2.86 |
17:35:30 28.08.2026 |
-0.10 -0.36 |
0.00 0.00 |
7.20 34.95 |
 |
|||
|
Investec PLCShs GB00B17BBQ50 |
6.63 6.45 |
6.65 6.50 |
0.18 2.79 |
17:35:12 28.08.2026 |
-0.10 -1.32 |
0.00 0.00 |
1.00 15.50 |
|
|||
|
HSBC Holdings GB0005405286 |
15.28 15.04 |
15.31 15.15 |
0.24 1.62 |
17:35:27 28.08.2026 |
1.69 10.49 |
0.00 0.00 |
6.56 58.36 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.46 31.00 |
31.52 31.02 |
0.46 1.48 |
17:35:20 28.08.2026 |
0.08 0.22 |
0.00 0.00 |
6.54 21.66 |
|
|||
|
Standard Chartered GB0004082847 |
21.77 21.47 |
21.88 21.44 |
0.30 1.40 |
17:35:29 28.08.2026 |
3.02 13.67 |
0.00 0.00 |
8.92 55.06 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.15 5.09 |
5.25 5.13 |
0.06 1.22 |
17:35:07 28.08.2026 |
-0.57 -9.64 |
0.00 0.00 |
-1.38 -20.37 |
|
|||
|
Aviva GB00BPQY8M80 |
7.30 7.22 |
7.31 7.25 |
0.08 1.16 |
17:35:13 28.08.2026 |
1.09 14.72 |
0.00 0.00 |
0.76 9.81 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.17 |
1.18 1.17 |
0.01 1.15 |
17:35:16 28.08.2026 |
0.10 7.87 |
0.00 0.00 |
0.35 34.58 |
|
|||
|
Informa GB00BMJ6DW54 |
9.01 8.91 |
9.01 8.85 |
0.10 1.14 |
17:35:27 28.08.2026 |
1.00 10.42 |
0.00 0.00 |
0.30 2.91 |
|
|||
|
Standard Life GB00BGXQNP29 |
9.40 9.30 |
9.42 9.32 |
0.11 1.13 |
17:35:12 28.08.2026 |
1.93 20.89 |
0.00 0.00 |
3.24 40.86 |
|
|||
|
Burberry GB0031743007 |
10.84 10.72 |
11.00 10.71 |
0.12 1.12 |
17:35:11 28.08.2026 |
-0.42 -3.19 |
0.00 0.00 |
-2.25 -15.16 |
|
|||
|
Shell GB00BP6MXD84 |
33.45 33.11 |
33.45 33.20 |
0.34 1.01 |
17:35:07 28.08.2026 |
2.65 7.21 |
0.00 0.00 |
7.72 24.42 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
79.90 79.10 |
80.65 79.25 |
0.80 1.01 |
17:35:09 28.08.2026 |
16.44 17.60 |
1.50 1.38 |
20.57 23.04 |
|
|||
|
Croda International GB00BJFFLV09 |
34.59 34.29 |
35.02 34.36 |
0.30 0.87 |
17:35:14 28.08.2026 |
4.92 13.99 |
0.00 0.00 |
10.49 35.45 |
|
|||
|
Marks & Spencer GB0031274896 |
3.95 3.91 |
3.97 3.91 |
0.03 0.87 |
17:35:30 28.08.2026 |
0.38 9.18 |
0.00 0.00 |
0.39 9.44 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
41.29 41.52 |
41.63 41.26 |
-0.23 -0.55 |
17:35:12 28.08.2026 |
-7.31 -13.14 |
0.00 0.00 |
-0.72 -1.47 |
|
|||
|
Associated British Foods GB0006731235 |
20.52 20.64 |
20.79 20.52 |
-0.12 -0.58 |
17:35:17 28.08.2026 |
2.60 12.04 |
0.00 0.00 |
-2.00 -7.63 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.28 2.30 |
2.31 2.27 |
-0.02 -0.87 |
17:35:20 28.08.2026 |
0.22 9.40 |
0.00 0.00 |
-0.16 -5.88 |
|
|||
|
Kingfisher GB0033195214 |
3.16 3.18 |
3.20 3.13 |
-0.03 -0.88 |
17:35:15 28.08.2026 |
0.12 3.39 |
0.00 0.00 |
0.42 13.39 |
|
|||
|
Smith & Nephew GB0009223206 |
10.63 10.73 |
10.72 10.53 |
-0.10 -0.93 |
17:35:19 28.08.2026 |
-0.80 -5.97 |
0.00 0.00 |
-3.43 -21.40 |
|
|||
|
Tritax Big Box REIT GB00BG49KP99 |
1.57 1.59 |
1.59 1.57 |
-0.02 -1.01 |
17:35:29 28.08.2026 |
0.11 6.59 |
0.00 0.00 |
0.20 12.66 |
|
|||
|
Sage GB00B8C3BL03 |
10.92 11.04 |
11.04 10.79 |
-0.12 -1.04 |
17:35:20 28.08.2026 |
2.50 24.51 |
0.00 0.00 |
0.23 1.84 |
|
|||
|
Halma GB0004052071 |
36.32 36.72 |
36.84 36.20 |
-0.40 -1.09 |
17:35:22 28.08.2026 |
-12.30 -22.74 |
0.00 0.00 |
4.40 11.76 |
|
|||
|
AstraZeneca GB0009895292 |
119.70 121.14 |
122.00 119.60 |
-1.44 -1.19 |
17:35:16 28.08.2026 |
-15.30 -9.50 |
0.00 0.00 |
8.20 5.96 |
|
|||
|
Admiral Group GB00B02J6398 |
40.24 40.76 |
41.26 40.14 |
-0.52 -1.28 |
17:35:03 28.08.2026 |
6.44 15.95 |
0.00 0.00 |
4.42 10.42 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.94 8.05 |
8.09 7.93 |
-0.11 -1.31 |
17:35:14 28.08.2026 |
0.40 4.42 |
0.00 0.00 |
-0.65 -6.44 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.28 5.36 |
5.37 5.27 |
-0.08 -1.53 |
17:35:01 28.08.2026 |
0.85 15.89 |
0.00 0.00 |
-3.30 -34.74 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.33 3.40 |
3.46 3.30 |
-0.07 -2.12 |
17:35:12 28.08.2026 |
0.03 0.87 |
0.00 0.00 |
1.45 58.00 |
|
|||
|
BAE Systems GB0002634946 |
20.44 20.92 |
21.00 20.31 |
-0.48 -2.29 |
17:35:04 28.08.2026 |
2.10 9.25 |
0.00 0.00 |
4.10 19.81 |
|
|||
|
Babcock International GB0009697037 |
10.57 10.82 |
10.86 10.53 |
-0.26 -2.36 |
17:35:29 28.08.2026 |
0.26 2.12 |
0.00 0.00 |
0.91 7.85 |
|