FTSE 100 998185 / GB0001383545
8’659.37
Pkt
-3.60
Pkt
-0.04%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Chartered GB0004082847 |
11.83 11.40 |
12.06 11.69 |
0.43 3.77 |
17:35:10 21.02.2025 |
2.17 19.04 |
0.00 0.00 |
6.60 94.58 |
 |
|||
|
NatWest Group GB00BM8PJY71 |
4.52 4.36 |
4.55 4.38 |
0.16 3.60 |
17:35:07 21.02.2025 |
0.53 11.11 |
0.00 0.00 |
2.64 98.36 |
|
|||
|
Diageo GB0002374006 |
21.90 21.24 |
21.92 21.48 |
0.67 3.13 |
17:35:09 21.02.2025 |
-2.50 -8.77 |
0.00 0.00 |
-8.83 -25.39 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.47 2.41 |
2.48 2.42 |
0.06 2.57 |
17:35:04 21.02.2025 |
0.06 2.11 |
0.00 0.00 |
0.06 2.11 |
|
|||
|
BT Group GB0030913577 |
1.51 1.47 |
1.51 1.47 |
0.04 2.45 |
17:35:18 21.02.2025 |
-0.02 -1.12 |
0.00 0.00 |
0.53 42.74 |
|
|||
|
Lloyds Banking Group GB0008706128 |
0.67 0.66 |
0.67 0.65 |
0.01 1.97 |
17:35:02 21.02.2025 |
0.11 15.79 |
0.00 0.00 |
0.27 53.39 |
|
|||
|
Barclays GB0031348658 |
3.04 2.98 |
3.06 3.00 |
0.05 1.81 |
17:35:06 21.02.2025 |
0.53 17.05 |
0.00 0.00 |
1.76 92.39 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
1.38 1.36 |
1.40 1.36 |
0.02 1.77 |
17:35:28 21.02.2025 |
0.57 49.57 |
0.00 0.00 |
0.64 59.26 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.66 0.65 |
0.66 0.65 |
0.01 1.69 |
17:35:24 21.02.2025 |
-0.05 -6.49 |
0.00 0.00 |
0.00 0.13 |
|
|||
|
J. Sainsbury GB00B019KW72 |
2.53 2.49 |
2.54 2.48 |
0.04 1.61 |
17:35:25 21.02.2025 |
0.17 5.85 |
0.00 0.00 |
0.21 7.11 |
|
|||
|
Smith & Nephew GB0009223206 |
10.34 10.18 |
10.34 10.13 |
0.16 1.57 |
17:35:29 21.02.2025 |
0.14 1.14 |
0.00 0.00 |
-1.18 -8.92 |
|
|||
|
Associated British Foods GB0006731235 |
19.11 18.83 |
19.21 18.81 |
0.29 1.51 |
17:35:14 21.02.2025 |
-3.25 -12.40 |
0.00 0.00 |
-3.60 -13.56 |
|
|||
|
Croda International GB00BJFFLV09 |
31.95 31.48 |
32.26 31.47 |
0.47 1.49 |
17:35:16 21.02.2025 |
-2.94 -7.03 |
0.00 0.00 |
-19.10 -32.93 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
23.10 22.80 |
23.18 22.76 |
0.30 1.32 |
17:35:25 21.02.2025 |
5.40 24.32 |
0.00 0.00 |
4.20 17.95 |
|
|||
|
SSE GB0007908733 |
14.95 14.76 |
14.98 14.71 |
0.19 1.29 |
17:35:22 21.02.2025 |
-2.50 -12.38 |
0.00 0.00 |
-1.30 -6.84 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entain IM00B5VQMV65 |
7.38 7.46 |
7.62 7.29 |
-0.08 -1.02 |
17:35:04 21.02.2025 |
0.33 3.69 |
0.00 0.00 |
-1.61 -14.96 |
|
|||
|
Rolls-Royce GB00B63H8491 |
6.11 6.18 |
6.20 6.09 |
-0.07 -1.13 |
17:35:28 21.02.2025 |
1.39 21.79 |
0.00 0.00 |
3.88 99.49 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.26 3.30 |
3.33 3.25 |
-0.04 -1.18 |
17:35:02 21.02.2025 |
1.10 38.60 |
0.00 0.00 |
2.24 130.86 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.02 4.07 |
4.09 4.00 |
-0.05 -1.23 |
17:35:19 21.02.2025 |
-0.21 -4.50 |
0.00 0.00 |
-0.43 -8.72 |
|
|||
|
GSK GB00BN7SWP63 |
14.29 14.47 |
14.38 14.03 |
-0.18 -1.24 |
17:35:08 21.02.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
7.77 7.87 |
7.79 7.58 |
-0.11 -1.33 |
17:35:26 21.02.2025 |
1.28 15.98 |
0.00 0.00 |
3.67 65.30 |
|
|||
|
Antofagasta GB0000456144 |
18.20 18.47 |
18.60 18.15 |
-0.27 -1.46 |
17:35:20 21.02.2025 |
2.11 10.49 |
0.00 0.00 |
1.44 6.93 |
|
|||
|
Shell GB00BP6MXD84 |
26.38 26.84 |
26.80 26.34 |
-0.47 -1.73 |
17:35:12 21.02.2025 |
1.58 5.04 |
0.00 0.00 |
3.38 11.46 |
|
|||
|
RELX GB00B2B0DG97 |
39.06 39.84 |
39.69 39.02 |
-0.78 -1.96 |
17:35:21 21.02.2025 |
6.38 14.98 |
0.00 0.00 |
8.72 21.67 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.13 6.26 |
6.25 6.13 |
-0.13 -2.05 |
17:35:27 21.02.2025 |
1.26 20.29 |
0.00 0.00 |
0.26 3.61 |
|
|||
|
Imperial Brands GB0004544929 |
26.84 27.41 |
27.41 26.48 |
-0.57 -2.08 |
17:40:50 21.02.2025 |
3.43 11.38 |
0.00 0.00 |
12.02 55.78 |
|
|||
|
BAE Systems GB0002634946 |
12.56 12.84 |
12.89 12.54 |
-0.29 -2.22 |
17:35:27 21.02.2025 |
0.99 6.34 |
0.00 0.00 |
1.70 11.33 |
|
|||
|
BAT GB0002875804 |
29.65 30.35 |
30.26 29.41 |
-0.70 -2.31 |
17:35:25 21.02.2025 |
1.62 4.62 |
0.00 0.00 |
8.62 30.69 |
|