FTSE 100 998185 / GB0001383545
10’268.17
Pkt
-8.78
Pkt
-0.09 %
14:38:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
2.31 2.22 |
2.32 2.23 |
0.09 4.24 |
14:38:38 08.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.55 27.23 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.76 0.73 |
0.77 0.72 |
0.03 4.16 |
14:36:54 08.05.2026 |
-0.14 -15.38 |
0.00 0.00 |
-0.16 -16.76 |
|
|||
|
Entain IM00B5VQMV65 |
5.51 5.38 |
5.51 5.25 |
0.13 2.42 |
14:37:31 08.05.2026 |
-0.82 -11.83 |
0.00 0.00 |
-1.87 -23.35 |
|
|||
|
NatWest Group GB00BM8PJY71 |
5.85 5.71 |
5.86 5.64 |
0.14 2.36 |
14:38:07 08.05.2026 |
-1.03 -13.69 |
0.00 0.00 |
0.82 14.49 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.97 5.86 |
5.97 5.81 |
0.11 1.88 |
14:38:14 08.05.2026 |
-0.87 -11.37 |
0.00 0.00 |
-0.27 -3.83 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.16 |
1.18 1.16 |
0.02 1.70 |
14:38:09 08.05.2026 |
0.08 6.59 |
0.00 0.00 |
0.49 57.31 |
|
|||
|
Lloyds Banking Group GB0008706128 |
1.00 0.98 |
1.00 0.97 |
0.02 1.65 |
14:38:42 08.05.2026 |
-0.13 -9.96 |
0.00 0.00 |
0.28 32.94 |
|
|||
|
Kingfisher GB0033195214 |
2.92 2.88 |
2.94 2.84 |
0.04 1.36 |
14:37:57 08.05.2026 |
-0.88 -22.07 |
0.00 0.00 |
-0.34 -9.78 |
|
|||
|
SSE GB0007908733 |
25.13 24.82 |
25.29 24.51 |
0.32 1.27 |
14:37:50 08.05.2026 |
1.20 4.20 |
0.00 0.00 |
10.00 50.51 |
|
|||
|
Barclays GB0031348658 |
4.40 4.35 |
4.42 4.28 |
0.04 1.01 |
14:38:34 08.05.2026 |
-0.38 -6.88 |
0.00 0.00 |
1.61 45.61 |
|
|||
|
Severn Trent GB00B1FH8J72 |
31.63 31.33 |
31.95 31.00 |
0.30 0.96 |
14:37:46 08.05.2026 |
1.38 3.99 |
0.00 0.00 |
3.58 11.05 |
|
|||
|
Segro GB00B5ZN1N88 |
7.14 7.08 |
7.15 6.99 |
0.06 0.85 |
14:37:57 08.05.2026 |
-0.45 -5.26 |
0.00 0.00 |
0.10 1.25 |
|
|||
|
Barratt Developments GB0000811801 |
2.66 2.63 |
2.67 2.60 |
0.02 0.84 |
14:38:28 08.05.2026 |
-1.54 -34.78 |
0.00 0.00 |
-2.59 -47.31 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weir Group GB0009465807 |
25.14 25.42 |
25.56 25.12 |
-0.28 -1.10 |
14:38:21 08.05.2026 |
-9.64 -24.82 |
0.00 0.00 |
1.86 6.80 |
|
|||
|
International Consolidated Airlines ES0177542018 |
3.92 3.96 |
3.93 3.73 |
-0.05 -1.16 |
14:37:54 08.05.2026 |
-0.86 -17.20 |
0.00 0.00 |
0.87 26.57 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.85 4.92 |
4.89 4.84 |
-0.06 -1.26 |
14:38:34 08.05.2026 |
0.39 7.28 |
0.00 0.00 |
1.51 35.58 |
|
|||
|
J. Sainsbury GB00B019KW72 |
3.15 3.19 |
3.19 3.11 |
-0.04 -1.35 |
14:38:34 08.05.2026 |
-0.13 -3.32 |
0.00 0.00 |
0.70 22.81 |
|
|||
|
BAE Systems GB0002634946 |
19.65 19.92 |
20.03 19.51 |
-0.27 -1.36 |
14:38:15 08.05.2026 |
2.51 11.75 |
0.00 0.00 |
2.79 13.24 |
|
|||
|
Unilever GB00BVZK7T90 |
49.47 50.15 |
50.00 49.33 |
-0.68 -1.36 |
14:37:42 08.05.2026 |
-10.80 -17.76 |
0.00 0.00 |
-3.34 -6.26 |
|
|||
|
St.James's Place GB0007669376 |
11.95 12.12 |
12.04 11.80 |
-0.17 -1.36 |
14:37:46 08.05.2026 |
-3.24 -19.01 |
0.00 0.00 |
1.86 15.58 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.58 91.86 |
91.38 89.96 |
-1.28 -1.39 |
14:37:46 08.05.2026 |
23.30 26.03 |
0.00 0.00 |
-28.20 -20.00 |
|
|||
|
Coca-Cola HBC CH0198251305 |
42.57 43.26 |
43.33 42.45 |
-0.69 -1.60 |
14:38:38 08.05.2026 |
1.80 3.70 |
0.00 0.00 |
5.26 11.63 |
|
|||
|
Bunzl GB00B0744B38 |
23.88 24.27 |
24.25 23.78 |
-0.39 -1.61 |
14:37:47 08.05.2026 |
2.68 10.88 |
0.00 0.00 |
-0.86 -3.05 |
|
|||
|
Intertek GB0031638363 |
49.34 50.46 |
49.50 46.50 |
-1.12 -2.22 |
14:38:08 08.05.2026 |
7.60 14.76 |
0.00 0.00 |
4.30 7.85 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
36.96 37.80 |
37.80 36.86 |
-0.84 -2.22 |
14:17:21 08.05.2026 |
0.88 2.43 |
0.00 0.00 |
0.00 0.00 |
|