| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BT Group GB0030913577 |
1.37 1.30 |
1.37 1.31 |
0.06 4.91 |
17:35:14 06.12.2023 |
0.05 3.68 |
0.00 0.00 |
-0.04 -2.76 |
 |
|||
|
International Consolidated Airlines ES0177542018 |
1.62 1.56 |
1.62 1.56 |
0.06 3.92 |
17:35:09 06.12.2023 |
-0.13 -6.78 |
0.00 0.00 |
0.22 14.47 |
|
|||
|
Croda International GB00BJFFLV09 |
47.15 45.44 |
47.15 45.12 |
1.71 3.76 |
17:35:15 06.12.2023 |
-10.00 -15.50 |
0.00 0.00 |
-25.50 -31.88 |
|
|||
|
Prudential GB0007099541 |
8.84 8.53 |
8.92 8.62 |
0.31 3.59 |
17:35:16 06.12.2023 |
-0.80 -7.08 |
0.00 0.00 |
-1.30 -11.02 |
|
|||
|
Legal & General GB0005603997 |
2.36 2.28 |
2.36 2.29 |
0.08 3.38 |
17:35:05 06.12.2023 |
0.14 5.45 |
0.00 0.00 |
-0.31 -10.20 |
|
|||
|
St.James's Place GB0007669376 |
6.89 6.67 |
6.89 6.66 |
0.22 3.33 |
17:35:18 06.12.2023 |
-0.17 -1.66 |
0.00 0.00 |
-3.30 -24.63 |
|
|||
|
Flutter Entertainment IE00BWT6H894 |
130.00 125.90 |
130.50 126.00 |
4.10 3.26 |
17:35:08 06.12.2023 |
-17.50 -12.20 |
-32.90 -20.71 |
5.65 4.70 |
|
|||
|
Rightmove GB00BGDT3G23 |
5.64 5.48 |
5.66 5.50 |
0.16 2.96 |
17:35:03 06.12.2023 |
-0.50 -7.69 |
0.00 0.00 |
-0.30 -4.76 |
|
|||
|
Howden Joinery Group GB0005576813 |
7.55 7.34 |
7.55 7.36 |
0.20 2.75 |
17:35:16 06.12.2023 |
0.00 0.00 |
0.00 0.00 |
1.65 23.91 |
|
|||
|
Standard Chartered GB0004082847 |
6.63 6.46 |
6.66 6.46 |
0.18 2.73 |
17:35:26 06.12.2023 |
-1.32 -15.66 |
0.00 0.00 |
0.24 3.50 |
|
|||
|
3i GB00B1YW4409 |
23.16 22.58 |
23.25 22.73 |
0.58 2.57 |
17:35:07 06.12.2023 |
2.77 11.89 |
0.00 0.00 |
10.86 71.45 |
|
|||
|
Experian GB00B19NLV48 |
30.40 29.67 |
30.58 29.81 |
0.73 2.46 |
17:35:11 06.12.2023 |
1.40 4.32 |
0.00 0.00 |
-0.40 -1.17 |
|
|||
|
Hargreaves Lansdown PLCShs GB00B1VZ0M25 |
7.35 7.18 |
7.38 7.21 |
0.17 2.42 |
17:35:20 06.12.2023 |
-0.41 -4.77 |
0.00 0.00 |
-1.31 -13.79 |
|
|||
|
Ocado Group GB00B3MBS747 |
6.12 5.98 |
6.35 5.96 |
0.14 2.37 |
17:35:07 06.12.2023 |
-3.60 -35.29 |
0.00 0.00 |
-1.15 -14.84 |
|
|||
|
Ashtead GB0000536739 |
48.47 47.35 |
48.88 47.51 |
1.12 2.37 |
17:35:19 06.12.2023 |
-9.50 -14.84 |
0.00 0.00 |
-4.00 -6.84 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smiths GB00B1WY2338 |
16.42 16.43 |
16.54 16.42 |
-0.01 -0.06 |
17:35:01 06.12.2023 |
-0.71 -3.70 |
0.00 0.00 |
-0.11 -0.59 |
|
|||
|
SSE GB0007908733 |
18.70 18.73 |
18.85 18.56 |
-0.03 -0.13 |
17:35:16 06.12.2023 |
2.20 11.58 |
0.00 0.00 |
1.00 4.95 |
|
|||
|
AstraZeneca GB0009895292 |
101.30 101.44 |
102.40 101.30 |
-0.14 -0.14 |
17:35:11 06.12.2023 |
-7.25 -5.73 |
0.00 0.00 |
-11.35 -8.68 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.22 89.40 |
89.82 89.22 |
-0.18 -0.20 |
17:35:11 06.12.2023 |
9.00 9.47 |
0.00 0.00 |
3.00 2.97 |
|
|||
|
Unite Group PLCShs GB0006928617 |
9.89 9.91 |
9.99 9.85 |
-0.02 -0.20 |
17:35:14 06.12.2023 |
2.90 27.10 |
0.00 0.00 |
3.00 28.30 |
|
|||
|
Reckitt Benckiser GB00B24CGK77 |
54.02 54.14 |
54.54 53.90 |
-0.12 -0.22 |
17:35:07 06.12.2023 |
-4.00 -5.96 |
0.00 0.00 |
-7.56 -10.69 |
|
|||
|
Compass Group GB00BD6K4575 |
20.42 20.50 |
20.63 20.42 |
-0.08 -0.39 |
17:35:21 06.12.2023 |
0.40 1.72 |
0.00 0.00 |
1.40 6.31 |
|
|||
|
Pearson GB0006776081 |
9.35 9.39 |
9.42 9.33 |
-0.04 -0.40 |
17:35:16 06.12.2023 |
0.51 5.15 |
0.00 0.00 |
-0.60 -5.43 |
|
|||
|
Imperial Brands GB0004544929 |
18.48 18.64 |
18.73 18.07 |
-0.16 -0.83 |
17:35:03 06.12.2023 |
0.65 3.10 |
0.00 0.00 |
-3.10 -12.55 |
|
|||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.22 4.25 |
4.31 4.21 |
-0.04 -0.89 |
17:35:18 06.12.2023 |
-1.94 -28.36 |
0.00 0.00 |
-1.35 -21.57 |
|
|||
|
BP GB0007980591 |
4.66 4.72 |
4.75 4.66 |
-0.06 -1.26 |
17:35:23 06.12.2023 |
-0.32 -5.43 |
0.00 0.00 |
-0.05 -0.98 |
|
|||
|
BAE Systems GB0002634946 |
10.31 10.45 |
10.50 10.31 |
-0.14 -1.29 |
17:35:07 06.12.2023 |
0.52 4.38 |
0.00 0.00 |
2.98 31.63 |
|
|||
|
Diageo GB0002374006 |
27.75 28.13 |
28.10 27.54 |
-0.38 -1.35 |
17:35:08 06.12.2023 |
-5.08 -13.35 |
0.00 0.00 |
-13.04 -28.35 |
|
|||
|
Shell GB00BP6MXD84 |
24.90 25.26 |
25.32 24.90 |
-0.36 -1.43 |
17:35:26 06.12.2023 |
1.31 4.50 |
0.00 0.00 |
2.30 8.21 |
|
|||
|
BAT GB0002875804 |
22.80 24.88 |
23.93 22.33 |
-2.08 -8.36 |
17:35:08 06.12.2023 |
-1.02 -3.33 |
0.00 0.00 |
-10.55 -26.30 |
|