FTSE 100 998185 / GB0001383545
8’596.35
Pkt
99.55
Pkt
1.17%
02.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
International Consolidated Airlines ES0177542018 |
2.79 2.66 |
2.80 2.64 |
0.13 5.01 |
17:35:28 02.05.2025 |
-0.91 -22.88 |
0.00 0.00 |
1.02 49.81 |
|
|||
Melrose Industries GB00BNGDN821 |
4.56 4.35 |
4.58 4.41 |
0.21 4.88 |
17:35:00 02.05.2025 |
-1.71 -23.87 |
0.00 0.00 |
-1.98 -26.63 |
|
|||
Rentokil Initial PlcShs GB00B082RF11 |
3.59 3.47 |
3.61 3.47 |
0.13 3.60 |
17:35:04 02.05.2025 |
-0.96 -20.43 |
0.00 0.00 |
-1.05 -21.97 |
|
|||
Spirax-Sarco Engineering GB00BWFGQN14 |
61.15 59.25 |
61.55 59.10 |
1.90 3.21 |
17:35:01 02.05.2025 |
-22.50 -23.94 |
0.00 0.00 |
-32.50 -31.25 |
|
|||
Entain IM00B5VQMV65 |
6.72 6.53 |
6.72 6.59 |
0.19 2.88 |
17:35:27 02.05.2025 |
-1.22 -14.69 |
0.00 0.00 |
-2.10 -22.93 |
|
|||
Reckitt Benckiser GB00B24CGK77 |
49.76 48.46 |
49.87 48.50 |
1.30 2.68 |
17:35:14 02.05.2025 |
-7.06 -11.28 |
0.00 0.00 |
3.18 6.07 |
|
|||
Bunzl GB00B0744B38 |
23.80 23.20 |
23.80 23.16 |
0.60 2.59 |
17:35:16 02.05.2025 |
-13.72 -33.41 |
0.00 0.00 |
-8.86 -24.48 |
|
|||
HSBC Holdings GB0005405286 |
8.45 8.25 |
8.47 8.30 |
0.21 2.51 |
17:35:24 02.05.2025 |
-0.01 -0.08 |
0.00 0.00 |
2.00 24.56 |
|
|||
Haleon GB00BMX86B70 |
3.98 3.89 |
4.05 3.86 |
0.10 2.50 |
17:35:06 02.05.2025 |
-0.04 -0.97 |
0.00 0.00 |
0.49 12.28 |
|
|||
Sage GB00B8C3BL03 |
12.76 12.45 |
12.76 12.45 |
0.31 2.45 |
17:35:26 02.05.2025 |
-0.23 -1.50 |
0.00 0.00 |
2.07 15.53 |
|
|||
Rolls-Royce GB00B63H8491 |
7.84 7.67 |
7.85 7.64 |
0.17 2.22 |
17:35:27 02.05.2025 |
1.71 23.72 |
0.00 0.00 |
3.98 80.51 |
|
|||
Halma GB0004052071 |
28.38 27.78 |
28.56 27.72 |
0.60 2.16 |
17:35:02 02.05.2025 |
-8.70 -23.82 |
0.00 0.00 |
1.80 6.92 |
|
|||
BAE Systems GB0002634946 |
17.79 17.42 |
17.96 17.43 |
0.37 2.12 |
17:35:03 02.05.2025 |
5.46 36.55 |
0.00 0.00 |
4.11 25.19 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
National Grid GB00BDR05C01 |
10.67 10.72 |
10.73 10.60 |
-0.05 -0.47 |
17:35:06 02.05.2025 |
1.10 9.48 |
0.00 0.00 |
1.39 12.32 |
|
|||
Schroders GB00BP9LHF23 |
3.31 3.33 |
3.38 3.29 |
-0.02 -0.48 |
17:35:01 02.05.2025 |
0.35 8.58 |
0.00 0.00 |
0.30 7.18 |
|
|||
Howden Joinery Group GB0005576813 |
7.92 7.97 |
8.02 7.88 |
-0.05 -0.56 |
17:35:06 02.05.2025 |
-0.13 -1.34 |
0.00 0.00 |
-0.78 -7.56 |
|
|||
BT Group GB0030913577 |
1.71 1.72 |
1.74 1.71 |
-0.01 -0.75 |
17:35:06 02.05.2025 |
0.30 17.65 |
0.00 0.00 |
0.78 63.93 |
|
|||
Marks & Spencer GB0031274896 |
3.78 3.81 |
3.84 3.71 |
-0.03 -0.76 |
17:35:18 02.05.2025 |
0.52 13.15 |
0.00 0.00 |
1.47 48.36 |
|
|||
Beazley GB00BYQ0JC66 |
8.87 8.94 |
9.02 8.76 |
-0.07 -0.78 |
17:35:24 02.05.2025 |
0.65 6.60 |
0.00 0.00 |
2.95 39.07 |
|
|||
SSE GB0007908733 |
16.92 17.07 |
16.99 16.76 |
-0.16 -0.91 |
17:35:17 02.05.2025 |
0.30 1.57 |
0.00 0.00 |
-0.30 -1.52 |
|
|||
GSK GB00BN7SWP63 |
14.49 14.63 |
14.78 14.47 |
-0.15 -0.99 |
17:35:14 02.05.2025 |
0.48 2.86 |
0.00 0.00 |
-2.16 -11.13 |
|
|||
Lloyds Banking Group GB0008706128 |
0.71 0.71 |
0.72 0.70 |
-0.01 -1.07 |
17:35:16 02.05.2025 |
0.14 18.92 |
0.00 0.00 |
0.27 44.26 |
|
|||
Vodafone Group GB00BH4HKS39 |
0.73 0.74 |
0.74 0.73 |
-0.01 -1.08 |
17:35:00 02.05.2025 |
0.03 3.26 |
0.00 0.00 |
0.06 7.43 |
|
|||
Kingfisher GB0033195214 |
2.88 2.92 |
2.93 2.85 |
-0.04 -1.37 |
17:35:05 02.05.2025 |
0.12 3.99 |
0.00 0.00 |
0.12 4.28 |
|
|||
Severn Trent GB00B1FH8J72 |
27.41 27.80 |
27.79 27.36 |
-0.39 -1.40 |
17:35:20 02.05.2025 |
-0.40 -1.35 |
0.00 0.00 |
0.40 1.39 |
|
|||
Whitbread GB00B1KJJ408 |
27.04 27.43 |
27.93 26.74 |
-0.39 -1.42 |
17:35:15 02.05.2025 |
0.52 1.49 |
0.00 0.00 |
-0.33 -0.93 |
|
|||
United Utilities GB00B39J2M42 |
11.15 11.32 |
11.30 11.13 |
-0.17 -1.50 |
17:35:13 02.05.2025 |
0.50 4.17 |
0.00 0.00 |
0.30 2.46 |
|
|||
J. Sainsbury GB00B019KW72 |
2.63 2.68 |
2.69 2.63 |
-0.05 -1.72 |
17:35:20 02.05.2025 |
-0.26 -8.50 |
0.00 0.00 |
-0.25 -8.32 |
|