FTSE 100 998185 / GB0001383545
9’284.83
Pkt
70.85
Pkt
0.77 %
26.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
InterContinental Hotels Group GB00BHJYC057 |
91.24 87.74 |
91.24 89.60 |
3.50 3.99 |
17:35:18 26.09.2025 |
2.50 2.51 |
0.00 0.00 |
3.50 3.55 |
|
|||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.44 15.92 |
16.44 15.81 |
0.52 3.27 |
17:35:28 26.09.2025 |
0.40 1.64 |
0.00 0.00 |
2.40 10.71 |
|
|||
NatWest Group GB00BM8PJY71 |
5.20 5.05 |
5.21 5.05 |
0.15 3.01 |
17:35:15 26.09.2025 |
-0.08 -1.33 |
0.00 0.00 |
1.82 44.18 |
|
|||
Kingfisher GB0033195214 |
3.01 2.93 |
3.01 2.92 |
0.08 2.80 |
17:35:15 26.09.2025 |
-0.47 -14.29 |
0.00 0.00 |
-1.06 -27.17 |
|
|||
Rentokil Initial PlcShs GB00B082RF11 |
3.70 3.60 |
3.70 3.61 |
0.10 2.64 |
17:35:00 26.09.2025 |
0.26 6.55 |
0.00 0.00 |
-0.22 -4.87 |
|
|||
Antofagasta GB0000456144 |
26.66 25.98 |
26.81 26.00 |
0.68 2.62 |
17:35:10 26.09.2025 |
5.90 28.85 |
0.00 0.00 |
3.21 13.87 |
|
|||
Weir Group GB0009465807 |
27.06 26.38 |
27.24 26.40 |
0.68 2.58 |
17:35:28 26.09.2025 |
-1.28 -4.36 |
0.00 0.00 |
2.82 11.16 |
|
|||
Burberry GB0031743007 |
11.49 11.22 |
11.52 11.22 |
0.27 2.41 |
17:35:01 26.09.2025 |
1.23 10.36 |
0.00 0.00 |
5.82 79.95 |
|
|||
Fresnillo GB00B2QPKJ12 |
23.20 22.72 |
23.26 22.46 |
0.48 2.11 |
17:35:12 26.09.2025 |
9.19 53.77 |
0.00 0.00 |
18.91 256.58 |
|
|||
Whitbread GB00B1KJJ408 |
32.15 31.52 |
32.15 31.61 |
0.63 2.00 |
17:35:28 26.09.2025 |
5.59 17.24 |
0.00 0.00 |
0.16 0.42 |
|
|||
Lloyds Banking Group GB0008706128 |
0.83 0.81 |
0.83 0.82 |
0.02 1.99 |
17:35:22 26.09.2025 |
0.04 4.63 |
0.00 0.00 |
0.25 35.71 |
|
|||
Compass Group GB00BD6K4575 |
25.23 24.74 |
25.23 24.69 |
0.49 1.98 |
17:35:07 26.09.2025 |
-0.42 -1.43 |
0.00 0.00 |
0.03 0.10 |
|
|||
Aviva GB00BPQY8M80 |
6.82 6.69 |
6.84 6.72 |
0.13 1.97 |
17:35:08 26.09.2025 |
0.45 6.16 |
0.00 0.00 |
1.90 32.48 |
|
|||
3i GB00B1YW4409 |
40.22 39.47 |
40.58 39.47 |
0.75 1.90 |
17:35:19 26.09.2025 |
-2.20 -4.66 |
0.00 0.00 |
5.20 13.07 |
|
FTSE 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Rightmove GB00BGDT3G23 |
7.02 7.05 |
7.07 7.01 |
-0.03 -0.45 |
17:35:22 26.09.2025 |
0.40 4.42 |
0.00 0.00 |
1.40 17.39 |
|
|||
Reckitt Benckiser GB00B24CGK77 |
55.28 55.56 |
55.98 55.18 |
-0.28 -0.50 |
17:35:22 26.09.2025 |
4.26 7.14 |
0.00 0.00 |
9.50 17.46 |
|
|||
Croda International GB00BJFFLV09 |
26.50 26.64 |
27.21 26.50 |
-0.14 -0.53 |
17:35:13 26.09.2025 |
-5.23 -14.67 |
0.00 0.00 |
-16.85 -35.64 |
|
|||
Halma GB0004052071 |
33.52 33.72 |
33.98 33.42 |
-0.20 -0.59 |
17:35:21 26.09.2025 |
0.42 1.13 |
0.00 0.00 |
7.22 23.78 |
|
|||
Pershing Square Holdings GG00BPFJTF46 |
46.60 46.92 |
47.12 46.54 |
-0.32 -0.68 |
17:35:00 26.09.2025 |
9.50 21.25 |
0.00 0.00 |
10.65 24.45 |
|
|||
Unilever GB00B10RZP78 |
44.12 44.49 |
44.54 43.94 |
-0.37 -0.83 |
17:35:06 26.09.2025 |
-1.58 -2.99 |
0.00 0.00 |
-7.28 -12.44 |
|
|||
Diploma GB0001826634 |
52.70 53.15 |
53.25 52.60 |
-0.45 -0.85 |
17:35:18 26.09.2025 |
7.00 12.39 |
0.00 0.00 |
8.50 15.45 |
|
|||
Sage GB00B8C3BL03 |
10.70 10.80 |
10.81 10.69 |
-0.10 -0.88 |
17:35:01 26.09.2025 |
-2.23 -14.70 |
0.00 0.00 |
0.91 7.61 |
|
|||
Diageo GB0002374006 |
17.49 17.66 |
17.60 17.37 |
-0.17 -0.96 |
17:35:10 26.09.2025 |
-1.00 -4.65 |
0.00 0.00 |
-9.93 -32.63 |
|
|||
Bunzl GB00B0744B38 |
23.36 23.60 |
23.58 23.32 |
-0.24 -1.02 |
17:35:02 26.09.2025 |
0.64 2.34 |
0.00 0.00 |
-14.62 -34.32 |
|
|||
Spirax-Sarco Engineering GB00BWFGQN14 |
67.95 68.75 |
69.00 67.25 |
-0.80 -1.16 |
17:35:19 26.09.2025 |
15.00 22.06 |
0.00 0.00 |
-5.50 -6.21 |
|
|||
Rio Tinto GB0007188757 |
48.32 49.16 |
48.83 48.08 |
-0.85 -1.72 |
17:35:25 26.09.2025 |
5.67 11.60 |
0.00 0.00 |
-6.36 -10.44 |
|
|||
Metlen Energy & Metals GB00BTQGS779 |
46.90 47.90 |
47.90 46.30 |
-1.00 -2.09 |
17:35:17 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|