FTSE 100 998185 / GB0001383545
10’552.05
Pkt
110.45
Pkt
1.06 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
27.20 25.95 |
27.26 26.48 |
1.25 4.82 |
17:35:04 09.10.2026 |
2.46 8.77 |
0.00 0.00 |
-8.16 -21.10 |
 |
|||
|
Antofagasta GB0000456144 |
37.70 36.05 |
38.07 36.69 |
1.65 4.58 |
17:35:23 09.10.2026 |
0.70 1.53 |
0.00 0.00 |
15.22 48.77 |
|
|||
|
Sage GB00B8C3BL03 |
10.72 10.28 |
10.81 10.51 |
0.44 4.28 |
17:35:15 09.10.2026 |
2.00 20.83 |
0.00 0.00 |
-0.90 -7.16 |
|
|||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.08 17.35 |
18.08 17.46 |
0.73 4.21 |
17:35:05 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
-5.60 -21.21 |
|
|||
|
Experian GB00B19NLV48 |
26.82 25.74 |
26.83 26.06 |
1.08 4.20 |
17:35:08 09.10.2026 |
-2.00 -6.45 |
0.00 0.00 |
-11.60 -28.57 |
|
|||
|
Weir Group GB0009465807 |
26.42 25.38 |
26.42 25.64 |
1.04 4.10 |
17:35:20 09.10.2026 |
1.00 3.40 |
0.00 0.00 |
-2.34 -7.15 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
3.86 3.72 |
3.89 3.80 |
0.14 3.65 |
17:35:11 09.10.2026 |
1.16 36.94 |
0.00 0.00 |
0.12 2.87 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.70 70.15 |
72.70 71.00 |
2.55 3.64 |
17:35:13 09.10.2026 |
7.00 9.09 |
0.00 0.00 |
1.50 1.82 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.95 9.63 |
9.95 9.63 |
0.32 3.32 |
17:35:05 09.10.2026 |
-10.60 -47.49 |
0.00 0.00 |
-0.57 -4.64 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.20 2.13 |
2.20 2.15 |
0.07 3.29 |
17:35:02 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -10.87 |
|
|||
|
Anglo American GB00BTK05J60 |
41.70 40.40 |
41.90 41.02 |
1.30 3.22 |
17:35:02 09.10.2026 |
5.21 11.86 |
0.00 0.00 |
16.44 50.28 |
|
|||
|
Glencore JE00B4T3BW64 |
5.85 5.69 |
5.90 5.75 |
0.16 2.80 |
17:35:17 09.10.2026 |
0.73 12.23 |
0.00 0.00 |
2.61 63.73 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.94 84.70 |
87.30 85.42 |
2.24 2.64 |
17:35:23 09.10.2026 |
-1.45 -1.43 |
0.00 0.00 |
1.20 1.21 |
|
|||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.37 |
2.43 2.39 |
0.06 2.53 |
17:35:27 09.10.2026 |
-0.14 -4.59 |
0.00 0.00 |
0.49 20.59 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
27.56 26.89 |
27.98 27.38 |
0.67 2.49 |
17:35:16 09.10.2026 |
-0.06 -0.19 |
0.00 0.00 |
5.84 22.07 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
123.80 123.70 |
125.30 123.00 |
0.10 0.08 |
17:35:25 09.10.2026 |
16.00 11.51 |
0.00 0.00 |
68.50 79.19 |
|
|||
|
Associated British Foods GB0006731235 |
18.35 18.34 |
18.66 18.23 |
0.01 0.05 |
17:35:22 09.10.2026 |
-0.60 -2.70 |
0.00 0.00 |
-3.00 -12.20 |
|
|||
|
Admiral Group GB00B02J6398 |
36.24 36.24 |
36.68 36.16 |
0.00 0.00 |
17:35:19 09.10.2026 |
-0.12 -0.28 |
0.00 0.00 |
4.16 10.90 |
|
|||
|
Intertek GB0031638363 |
58.90 58.90 |
59.00 58.85 |
0.00 0.00 |
17:35:24 09.10.2026 |
1.60 2.37 |
0.00 0.00 |
11.95 20.95 |
|
|||
|
M&G GB00BKFB1C65 |
3.04 3.04 |
3.08 3.04 |
0.00 -0.03 |
17:35:09 09.10.2026 |
-0.33 -8.23 |
0.00 0.00 |
0.67 22.34 |
|
|||
|
Severn Trent GB00B1FH8J72 |
30.94 30.96 |
31.46 30.94 |
-0.02 -0.06 |
17:35:29 09.10.2026 |
1.86 5.35 |
0.00 0.00 |
6.60 22.00 |
|
|||
|
easyJet GB00B7KR2P84 |
6.80 6.81 |
6.83 6.80 |
-0.01 -0.15 |
17:35:05 09.10.2026 |
0.98 13.98 |
0.00 0.00 |
2.57 47.31 |
|
|||
|
DCC IE0002424939 |
64.25 64.45 |
64.45 64.25 |
-0.20 -0.31 |
17:35:03 09.10.2026 |
6.00 8.45 |
0.00 0.00 |
21.50 38.74 |
|
|||
|
Barratt Developments GB0000811801 |
2.90 2.91 |
2.99 2.89 |
-0.01 -0.34 |
17:35:07 09.10.2026 |
0.32 9.82 |
0.00 0.00 |
-0.84 -18.97 |
|
|||
|
National Grid GB00BDR05C01 |
11.47 11.53 |
11.69 11.47 |
-0.06 -0.48 |
17:35:28 09.10.2026 |
-0.97 -6.69 |
0.00 0.00 |
1.03 8.24 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.16 4.20 |
4.27 4.16 |
-0.04 -0.98 |
17:35:18 09.10.2026 |
-0.48 -8.60 |
0.00 0.00 |
0.64 14.40 |
|
|||
|
Kingfisher GB0033195214 |
3.18 3.22 |
3.31 3.18 |
-0.04 -1.36 |
17:35:23 09.10.2026 |
0.52 16.76 |
0.00 0.00 |
0.24 6.91 |
|
|||
|
BT Group GB0030913577 |
1.93 1.97 |
1.96 1.91 |
-0.05 -2.38 |
17:35:15 09.10.2026 |
0.12 5.29 |
0.00 0.00 |
0.23 11.06 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.24 |
1.23 1.18 |
-0.06 -4.86 |
17:35:18 09.10.2026 |
0.32 27.83 |
0.00 0.00 |
0.51 52.97 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
2.90 3.10 |
3.07 2.88 |
-0.19 -6.27 |
17:35:22 09.10.2026 |
-0.32 -8.07 |
0.00 0.00 |
0.89 32.01 |
|