Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’284.83
Pkt
70.85
Pkt
0.77 %
26.09.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
InterContinental Hotels Group
GB00BHJYC057
91.24
87.74
91.24
89.60
3.50
3.99
17:35:18
26.09.2025
2.50
2.51
0.00
0.00
3.50
3.55
InterContinental Hotels Group
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
16.44
15.92
16.44
15.81
0.52
3.27
17:35:28
26.09.2025
0.40
1.64
0.00
0.00
2.40
10.71
Hikma Pharmaceuticals PLCShs
NatWest Group
GB00BM8PJY71
5.20
5.05
5.21
5.05
0.15
3.01
17:35:15
26.09.2025
-0.08
-1.33
0.00
0.00
1.82
44.18
NatWest Group
Kingfisher
GB0033195214
3.01
2.93
3.01
2.92
0.08
2.80
17:35:15
26.09.2025
-0.47
-14.29
0.00
0.00
-1.06
-27.17
Kingfisher
Rentokil Initial PlcShs
GB00B082RF11
3.70
3.60
3.70
3.61
0.10
2.64
17:35:00
26.09.2025
0.26
6.55
0.00
0.00
-0.22
-4.87
Rentokil Initial PlcShs
Antofagasta
GB0000456144
26.66
25.98
26.81
26.00
0.68
2.62
17:35:10
26.09.2025
5.90
28.85
0.00
0.00
3.21
13.87
Antofagasta
Weir Group
GB0009465807
27.06
26.38
27.24
26.40
0.68
2.58
17:35:28
26.09.2025
-1.28
-4.36
0.00
0.00
2.82
11.16
Weir Group
Burberry
GB0031743007
11.49
11.22
11.52
11.22
0.27
2.41
17:35:01
26.09.2025
1.23
10.36
0.00
0.00
5.82
79.95
Burberry
Fresnillo
GB00B2QPKJ12
23.20
22.72
23.26
22.46
0.48
2.11
17:35:12
26.09.2025
9.19
53.77
0.00
0.00
18.91
256.58
Fresnillo
Whitbread
GB00B1KJJ408
32.15
31.52
32.15
31.61
0.63
2.00
17:35:28
26.09.2025
5.59
17.24
0.00
0.00
0.16
0.42
Whitbread
Lloyds Banking Group
GB0008706128
0.83
0.81
0.83
0.82
0.02
1.99
17:35:22
26.09.2025
0.04
4.63
0.00
0.00
0.25
35.71
Lloyds Banking Group
Compass Group
GB00BD6K4575
25.23
24.74
25.23
24.69
0.49
1.98
17:35:07
26.09.2025
-0.42
-1.43
0.00
0.00
0.03
0.10
Compass Group
Aviva
GB00BPQY8M80
6.82
6.69
6.84
6.72
0.13
1.97
17:35:08
26.09.2025
0.45
6.16
0.00
0.00
1.90
32.48
Aviva
3i
GB00B1YW4409
40.22
39.47
40.58
39.47
0.75
1.90
17:35:19
26.09.2025
-2.20
-4.66
0.00
0.00
5.20
13.07
3i

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Rightmove
GB00BGDT3G23
7.02
7.05
7.07
7.01
-0.03
-0.45
17:35:22
26.09.2025
0.40
4.42
0.00
0.00
1.40
17.39
Rightmove
Reckitt Benckiser
GB00B24CGK77
55.28
55.56
55.98
55.18
-0.28
-0.50
17:35:22
26.09.2025
4.26
7.14
0.00
0.00
9.50
17.46
Reckitt Benckiser
Croda International
GB00BJFFLV09
26.50
26.64
27.21
26.50
-0.14
-0.53
17:35:13
26.09.2025
-5.23
-14.67
0.00
0.00
-16.85
-35.64
Croda International
Halma
GB0004052071
33.52
33.72
33.98
33.42
-0.20
-0.59
17:35:21
26.09.2025
0.42
1.13
0.00
0.00
7.22
23.78
Halma
Pershing Square Holdings
GG00BPFJTF46
46.60
46.92
47.12
46.54
-0.32
-0.68
17:35:00
26.09.2025
9.50
21.25
0.00
0.00
10.65
24.45
Pershing Square Holdings
Unilever
GB00B10RZP78
44.12
44.49
44.54
43.94
-0.37
-0.83
17:35:06
26.09.2025
-1.58
-2.99
0.00
0.00
-7.28
-12.44
Unilever
Diploma
GB0001826634
52.70
53.15
53.25
52.60
-0.45
-0.85
17:35:18
26.09.2025
7.00
12.39
0.00
0.00
8.50
15.45
Diploma
Sage
GB00B8C3BL03
10.70
10.80
10.81
10.69
-0.10
-0.88
17:35:01
26.09.2025
-2.23
-14.70
0.00
0.00
0.91
7.61
Sage
Diageo
GB0002374006
17.49
17.66
17.60
17.37
-0.17
-0.96
17:35:10
26.09.2025
-1.00
-4.65
0.00
0.00
-9.93
-32.63
Diageo
Bunzl
GB00B0744B38
23.36
23.60
23.58
23.32
-0.24
-1.02
17:35:02
26.09.2025
0.64
2.34
0.00
0.00
-14.62
-34.32
Bunzl
Spirax-Sarco Engineering
GB00BWFGQN14
67.95
68.75
69.00
67.25
-0.80
-1.16
17:35:19
26.09.2025
15.00
22.06
0.00
0.00
-5.50
-6.21
Spirax-Sarco Engineering
Rio Tinto
GB0007188757
48.32
49.16
48.83
48.08
-0.85
-1.72
17:35:25
26.09.2025
5.67
11.60
0.00
0.00
-6.36
-10.44
Rio Tinto
Metlen Energy & Metals
GB00BTQGS779
46.90
47.90
47.90
46.30
-1.00
-2.09
17:35:17
26.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
Metlen Energy & Metals