FTSE 100 998185 / GB0001383545
9’951.14
Pkt
19.76
Pkt
0.20 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
11.97 11.50 |
11.98 11.56 |
0.47 4.09 |
17:35:05 02.01.2026 |
-0.92 -6.55 |
0.00 0.00 |
6.23 90.37 |
|
|||
|
Burberry GB0031743007 |
13.17 12.69 |
13.21 12.77 |
0.48 3.74 |
17:35:09 02.01.2026 |
0.91 6.75 |
0.00 0.00 |
2.58 21.99 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
45.85 44.20 |
45.90 44.10 |
1.65 3.73 |
17:35:03 02.01.2026 |
-3.42 -7.31 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Melrose Industries GB00BNGDN821 |
6.10 5.88 |
6.11 5.92 |
0.22 3.67 |
17:35:00 02.01.2026 |
-0.12 -1.74 |
0.00 0.00 |
0.10 1.55 |
|
|||
|
Centrica GB00B033F229 |
1.74 1.70 |
1.76 1.69 |
0.05 2.83 |
17:35:08 02.01.2026 |
-0.03 -1.38 |
0.00 0.00 |
0.28 17.57 |
|
|||
|
St.James's Place GB0007669376 |
14.24 13.85 |
14.26 13.83 |
0.39 2.82 |
17:35:13 02.01.2026 |
1.63 11.42 |
0.00 0.00 |
5.43 51.86 |
|
|||
|
SSE GB0007908733 |
22.31 21.79 |
22.37 21.62 |
0.52 2.39 |
17:35:11 02.01.2026 |
5.00 25.25 |
0.00 0.00 |
5.10 25.89 |
|
|||
|
BAE Systems GB0002634946 |
17.54 17.14 |
17.62 17.12 |
0.40 2.33 |
17:35:06 02.01.2026 |
-3.75 -15.73 |
0.00 0.00 |
6.26 45.26 |
|
|||
|
Airtel Africa GB00BKDRYJ47 |
3.62 3.55 |
3.64 3.56 |
0.06 1.80 |
17:35:23 02.01.2026 |
1.20 43.48 |
0.00 0.00 |
2.58 186.96 |
|
|||
|
M&G GB00BKFB1C65 |
2.91 2.86 |
2.92 2.87 |
0.05 1.75 |
17:35:14 02.01.2026 |
0.41 14.11 |
0.00 0.00 |
0.96 41.03 |
|
|||
|
Croda International GB00BJFFLV09 |
27.42 26.95 |
27.57 26.98 |
0.47 1.74 |
17:35:16 02.01.2026 |
0.62 2.03 |
0.00 0.00 |
-9.63 -23.61 |
|
|||
|
HSBC Holdings GB0005405286 |
11.92 11.74 |
12.00 11.81 |
0.18 1.53 |
17:35:14 02.01.2026 |
1.40 11.59 |
0.00 0.00 |
4.03 42.65 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 0.84 |
0.86 0.85 |
0.01 1.49 |
17:35:05 02.01.2026 |
-0.11 -10.48 |
0.00 0.00 |
-0.17 -15.32 |
|
|||
|
National Grid GB00BDR05C01 |
11.58 11.42 |
11.59 11.38 |
0.16 1.40 |
17:35:00 02.01.2026 |
1.10 9.17 |
0.00 0.00 |
1.70 14.91 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.10 32.63 |
33.06 32.10 |
-0.53 -1.62 |
17:35:12 02.01.2026 |
-8.40 -18.42 |
0.00 0.00 |
-6.40 -14.68 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.04 89.52 |
90.12 88.04 |
-1.48 -1.65 |
17:35:18 02.01.2026 |
6.50 6.67 |
0.00 0.00 |
-32.00 -23.53 |
|
|||
|
Smith & Nephew GB0009223206 |
12.18 12.39 |
12.34 12.06 |
-0.21 -1.70 |
17:35:22 02.01.2026 |
-1.38 -9.03 |
0.00 0.00 |
2.07 17.50 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.23 15.50 |
15.56 15.18 |
-0.27 -1.74 |
17:35:11 02.01.2026 |
-1.80 -9.23 |
0.00 0.00 |
-6.10 -25.63 |
|
|||
|
Hiscox BMG4593F1389 |
13.98 14.23 |
14.26 13.98 |
-0.25 -1.76 |
17:35:19 02.01.2026 |
0.90 5.88 |
0.00 0.00 |
3.40 26.56 |
|
|||
|
Beazley GB00BYQ0JC66 |
8.17 8.32 |
8.39 8.17 |
-0.15 -1.80 |
17:35:21 02.01.2026 |
-0.50 -5.03 |
0.00 0.00 |
-0.65 -6.44 |
|
|||
|
DCC IE0002424939 |
45.44 46.30 |
46.52 45.36 |
-0.86 -1.86 |
17:35:25 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-10.00 -15.75 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
5.75 5.86 |
5.85 5.73 |
-0.11 -1.88 |
17:35:28 02.01.2026 |
-2.10 -24.14 |
0.00 0.00 |
-3.15 -32.31 |
|
|||
|
Coca-Cola HBC CH0198251305 |
37.68 38.42 |
38.52 37.60 |
-0.74 -1.93 |
17:35:20 02.01.2026 |
4.38 10.98 |
0.00 0.00 |
11.34 34.43 |
|
|||
|
Pearson GB0006776081 |
10.20 10.50 |
10.55 10.08 |
-0.31 -2.90 |
17:35:25 02.01.2026 |
-0.06 -0.50 |
0.00 0.00 |
-3.46 -22.38 |
|
|||
|
Sage GB00B8C3BL03 |
10.50 10.83 |
10.95 10.50 |
-0.33 -3.05 |
17:35:00 02.01.2026 |
-0.04 -0.33 |
0.00 0.00 |
-3.32 -21.48 |
|