Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’170.52
Pkt
27.08
Pkt
0.27 %
09:19:09

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresnillo
GB00B2QPKJ12
43.25
41.68
43.58
42.72
1.57
3.77
09:18:56
26.01.2026
23.74
98.92
0.00
0.00
39.56
483.26
Fresnillo
Segro
GB00B5ZN1N88
7.49
7.30
7.50
7.38
0.20
2.71
09:19:05
26.01.2026
0.10
1.23
0.00
0.00
0.00
0.00
Segro
Metlen Energy & Metals
GB00BTQGS779
43.75
42.60
44.00
43.10
1.15
2.70
09:18:57
26.01.2026
-0.84
-1.87
0.00
0.00
0.00
0.00
Metlen Energy & Metals
Antofagasta
GB0000456144
36.65
35.84
36.81
36.20
0.81
2.26
09:19:08
26.01.2026
10.28
33.79
0.00
0.00
19.75
94.27
Antofagasta
Admiral Group
GB00B02J6398
27.02
26.50
27.00
26.56
0.52
1.95
09:18:24
26.01.2026
-3.80
-10.08
0.00
0.00
2.38
7.55
Admiral Group
Aviva
GB00BPQY8M80
6.30
6.19
6.32
6.22
0.11
1.71
09:19:05
26.01.2026
0.15
1.97
0.00
0.00
1.75
29.17
Aviva
Marks & Spencer
GB0031274896
3.67
3.61
3.67
3.63
0.06
1.58
09:18:34
26.01.2026
-0.44
-9.53
0.00
0.00
0.08
1.97
Marks & Spencer
Beazley
GB00BYQ0JC66
11.68
11.52
11.73
11.60
0.16
1.39
09:19:00
26.01.2026
2.60
25.74
0.00
0.00
2.95
30.26
Beazley
Phoenix Group Holdings
GB00BGXQNP29
7.30
7.22
7.31
7.24
0.08
1.17
09:17:12
26.01.2026
1.07
14.21
0.00
0.00
2.48
40.52
Phoenix Group Holdings
Prudential
GB0007099541
11.62
11.50
11.66
11.57
0.13
1.09
09:18:52
26.01.2026
1.70
14.66
0.00
0.00
5.55
71.61
Prudential
Tesco
GB00BLGZ9862
4.18
4.13
4.19
4.17
0.04
1.06
09:19:08
26.01.2026
-0.20
-3.92
0.00
0.00
0.54
12.39
Tesco
M&G
GB00BKFB1C65
3.05
3.02
3.05
3.02
0.03
0.97
09:19:08
26.01.2026
0.41
13.41
0.00
0.00
0.98
39.79
M&G

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Howden Joinery Group
GB0005576813
8.53
8.56
8.55
8.51
-0.03
-0.35
09:11:00
26.01.2026
0.35
3.74
0.00
0.00
0.40
4.36
Howden Joinery Group
Haleon
GB00BMX86B70
3.78
3.80
3.79
3.78
-0.01
-0.37
09:15:08
26.01.2026
0.38
9.32
0.00
0.00
0.00
0.00
Haleon
Experian
GB00B19NLV48
30.17
30.29
30.32
30.00
-0.12
-0.39
09:15:41
26.01.2026
-3.60
-8.87
0.00
0.00
-8.20
-18.14
Experian
Rightmove
GB00BGDT3G23
5.05
5.07
5.07
5.05
-0.02
-0.43
09:15:39
26.01.2026
-2.35
-29.01
0.00
0.00
-1.90
-24.84
Rightmove
RELX
GB00B2B0DG97
29.06
29.21
29.23
29.02
-0.15
-0.51
09:15:41
26.01.2026
-5.72
-14.21
0.00
0.00
-13.18
-27.63
RELX
Ashtead
GB0000536739
52.00
52.28
52.22
51.74
-0.28
-0.54
09:15:18
26.01.2026
-4.50
-7.26
0.00
0.00
-6.00
-9.45
Ashtead
Informa
GB00BMJ6DW54
9.09
9.14
9.10
9.06
-0.05
-0.55
09:15:22
26.01.2026
-0.40
-3.70
0.00
0.00
0.50
5.05
Informa
St.James's Place
GB0007669376
14.82
14.92
14.88
14.81
-0.10
-0.64
09:15:20
26.01.2026
1.29
8.41
0.00
0.00
5.68
51.92
St.James's Place
BT Group
GB0030913577
1.87
1.88
1.89
1.87
-0.01
-0.67
09:15:39
26.01.2026
0.00
0.00
0.00
0.00
0.52
31.71
BT Group
easyJet
GB00B7KR2P84
4.78
4.82
4.81
4.76
-0.04
-0.83
09:15:34
26.01.2026
-0.18
-3.21
0.00
0.00
-0.82
-13.20
easyJet
International Consolidated Airlines
ES0177542018
4.15
4.18
4.20
4.13
-0.04
-0.91
09:15:27
26.01.2026
0.16
3.50
0.00
0.00
0.79
20.14
International Consolidated Airlines
Rolls-Royce
GB00B63H8491
12.41
12.53
12.59
12.40
-0.12
-0.95
09:15:42
26.01.2026
1.84
14.26
0.00
0.00
7.58
105.98
Rolls-Royce
Auto Trader Group
GB00BVYVFW23
5.63
5.68
5.68
5.60
-0.06
-0.99
09:15:39
26.01.2026
-2.55
-28.33
0.00
0.00
-2.40
-27.12
Auto Trader Group
3i
GB00B1YW4409
32.38
32.89
32.61
32.29
-0.51
-1.55
09:15:18
26.01.2026
-13.40
-26.91
0.00
0.00
-9.00
-19.82
3i
Reckitt Benckiser
GB00B24CGK77
59.21
60.18
59.52
58.52
-0.97
-1.61
09:15:24
26.01.2026
2.08
3.06
0.00
0.00
10.44
17.53
Reckitt Benckiser