Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

7'515.38
Pkt
25.54
Pkt
0.34%
17:35:30

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
BT Group
GB0030913577
1.37
1.30
1.37
1.31
0.06
4.91
17:35:14
06.12.2023
0.05
3.68
0.00
0.00
-0.04
-2.76
BT Group
International Consolidated Airlines
ES0177542018
1.62
1.56
1.62
1.56
0.06
3.92
17:35:09
06.12.2023
-0.13
-6.78
0.00
0.00
0.22
14.47
International Consolidated Airlines
Croda International
GB00BJFFLV09
47.15
45.44
47.15
45.12
1.71
3.76
17:35:15
06.12.2023
-10.00
-15.50
0.00
0.00
-25.50
-31.88
Croda International
Prudential
GB0007099541
8.84
8.53
8.92
8.62
0.31
3.59
17:35:16
06.12.2023
-0.80
-7.08
0.00
0.00
-1.30
-11.02
Prudential
Legal & General
GB0005603997
2.36
2.28
2.36
2.29
0.08
3.38
17:35:05
06.12.2023
0.14
5.45
0.00
0.00
-0.31
-10.20
Legal & General
St.James's Place
GB0007669376
6.89
6.67
6.89
6.66
0.22
3.33
17:35:18
06.12.2023
-0.17
-1.66
0.00
0.00
-3.30
-24.63
St.James's Place
Flutter Entertainment
IE00BWT6H894
130.00
125.90
130.50
126.00
4.10
3.26
17:35:08
06.12.2023
-17.50
-12.20
-32.90
-20.71
5.65
4.70
Flutter Entertainment
Rightmove
GB00BGDT3G23
5.64
5.48
5.66
5.50
0.16
2.96
17:35:03
06.12.2023
-0.50
-7.69
0.00
0.00
-0.30
-4.76
Rightmove
Howden Joinery Group
GB0005576813
7.55
7.34
7.55
7.36
0.20
2.75
17:35:16
06.12.2023
0.00
0.00
0.00
0.00
1.65
23.91
Howden Joinery Group
Standard Chartered
GB0004082847
6.63
6.46
6.66
6.46
0.18
2.73
17:35:26
06.12.2023
-1.32
-15.66
0.00
0.00
0.24
3.50
Standard Chartered
3i
GB00B1YW4409
23.16
22.58
23.25
22.73
0.58
2.57
17:35:07
06.12.2023
2.77
11.89
0.00
0.00
10.86
71.45
3i
Experian
GB00B19NLV48
30.40
29.67
30.58
29.81
0.73
2.46
17:35:11
06.12.2023
1.40
4.32
0.00
0.00
-0.40
-1.17
Experian
Hargreaves Lansdown PLCShs
GB00B1VZ0M25
7.35
7.18
7.38
7.21
0.17
2.42
17:35:20
06.12.2023
-0.41
-4.77
0.00
0.00
-1.31
-13.79
Hargreaves Lansdown PLCShs
Ocado Group
GB00B3MBS747
6.12
5.98
6.35
5.96
0.14
2.37
17:35:07
06.12.2023
-3.60
-35.29
0.00
0.00
-1.15
-14.84
Ocado Group
Ashtead
GB0000536739
48.47
47.35
48.88
47.51
1.12
2.37
17:35:19
06.12.2023
-9.50
-14.84
0.00
0.00
-4.00
-6.84
Ashtead

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Smiths
GB00B1WY2338
16.42
16.43
16.54
16.42
-0.01
-0.06
17:35:01
06.12.2023
-0.71
-3.70
0.00
0.00
-0.11
-0.59
Smiths
SSE
GB0007908733
18.70
18.73
18.85
18.56
-0.03
-0.13
17:35:16
06.12.2023
2.20
11.58
0.00
0.00
1.00
4.95
SSE
AstraZeneca
GB0009895292
101.30
101.44
102.40
101.30
-0.14
-0.14
17:35:11
06.12.2023
-7.25
-5.73
0.00
0.00
-11.35
-8.68
AstraZeneca
London Stock Exchange
GB00B0SWJX34
89.22
89.40
89.82
89.22
-0.18
-0.20
17:35:11
06.12.2023
9.00
9.47
0.00
0.00
3.00
2.97
London Stock Exchange
Unite Group PLCShs
GB0006928617
9.89
9.91
9.99
9.85
-0.02
-0.20
17:35:14
06.12.2023
2.90
27.10
0.00
0.00
3.00
28.30
Unite Group PLCShs
Reckitt Benckiser
GB00B24CGK77
54.02
54.14
54.54
53.90
-0.12
-0.22
17:35:07
06.12.2023
-4.00
-5.96
0.00
0.00
-7.56
-10.69
Reckitt Benckiser
Compass Group
GB00BD6K4575
20.42
20.50
20.63
20.42
-0.08
-0.39
17:35:21
06.12.2023
0.40
1.72
0.00
0.00
1.40
6.31
Compass Group
Pearson
GB0006776081
9.35
9.39
9.42
9.33
-0.04
-0.40
17:35:16
06.12.2023
0.51
5.15
0.00
0.00
-0.60
-5.43
Pearson
Imperial Brands
GB0004544929
18.48
18.64
18.73
18.07
-0.16
-0.83
17:35:03
06.12.2023
0.65
3.10
0.00
0.00
-3.10
-12.55
Imperial Brands
Rentokil Initial PlcShs
GB00B082RF11
4.22
4.25
4.31
4.21
-0.04
-0.89
17:35:18
06.12.2023
-1.94
-28.36
0.00
0.00
-1.35
-21.57
Rentokil Initial PlcShs
BP
GB0007980591
4.66
4.72
4.75
4.66
-0.06
-1.26
17:35:23
06.12.2023
-0.32
-5.43
0.00
0.00
-0.05
-0.98
BP
BAE Systems
GB0002634946
10.31
10.45
10.50
10.31
-0.14
-1.29
17:35:07
06.12.2023
0.52
4.38
0.00
0.00
2.98
31.63
BAE Systems
Diageo
GB0002374006
27.75
28.13
28.10
27.54
-0.38
-1.35
17:35:08
06.12.2023
-5.08
-13.35
0.00
0.00
-13.04
-28.35
Diageo
Shell
GB00BP6MXD84
24.90
25.26
25.32
24.90
-0.36
-1.43
17:35:26
06.12.2023
1.31
4.50
0.00
0.00
2.30
8.21
Shell
BAT
GB0002875804
22.80
24.88
23.93
22.33
-2.08
-8.36
17:35:08
06.12.2023
-1.02
-3.33
0.00
0.00
-10.55
-26.30
BAT