Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

9’354.57
Pkt
-81.52
Pkt
-0.86 %
17.10.2025

FTSE 100 Gewinner und Verlierer

FTSE 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pearson
GB0006776081
11.20
10.94
11.54
11.13
0.26
2.33
17:35:04
17.10.2025
-0.06
-0.49
0.00
0.00
-0.11
-0.86
Pearson
Haleon
GB00BMX86B70
3.52
3.45
3.52
3.41
0.07
1.94
17:35:01
17.10.2025
-0.29
-6.90
0.00
0.00
-0.69
-15.02
Haleon
Reckitt Benckiser
GB00B24CGK77
59.10
58.04
59.10
57.66
1.06
1.83
17:35:21
17.10.2025
8.20
14.24
0.00
0.00
9.58
17.05
Reckitt Benckiser
Coca-Cola HBC
CH0198251305
35.56
34.94
35.58
35.00
0.62
1.77
17:35:29
17.10.2025
-6.26
-13.92
0.00
0.00
4.38
12.76
Coca-Cola HBC
Smiths
GB00B1WY2338
24.06
23.66
24.46
23.78
0.40
1.69
17:35:16
17.10.2025
0.38
1.42
0.00
0.00
7.41
37.48
Smiths
Unilever
GB00B10RZP78
46.65
45.90
46.80
45.60
0.75
1.63
17:35:15
17.10.2025
0.40
0.77
0.00
0.00
-6.00
-10.33
Unilever
Burberry
GB0031743007
12.15
11.96
12.21
11.70
0.19
1.59
17:35:04
17.10.2025
-0.50
-3.47
0.00
0.00
6.27
83.60
Burberry
BT Group
GB0030913577
1.85
1.82
1.85
1.79
0.03
1.37
17:35:12
17.10.2025
-0.12
-5.31
0.00
0.00
0.32
17.58
BT Group
Diageo
GB0002374006
18.27
18.02
18.27
17.83
0.25
1.36
17:35:15
17.10.2025
-1.50
-6.82
0.00
0.00
-10.41
-33.68
Diageo
Bunzl
GB00B0744B38
24.38
24.12
24.46
23.86
0.26
1.08
17:35:11
17.10.2025
1.00
3.76
0.00
0.00
-15.02
-35.23
Bunzl
Vodafone Group
GB00BH4HKS39
0.87
0.86
0.87
0.85
0.01
1.07
17:35:08
17.10.2025
0.03
3.59
0.00
0.00
0.07
7.93
Vodafone Group
Marks & Spencer
GB0031274896
4.02
3.98
4.04
3.94
0.04
1.06
17:35:21
17.10.2025
0.28
7.18
0.00
0.00
-0.42
-9.17
Marks & Spencer
Associated British Foods
GB0006731235
22.39
22.17
22.44
22.03
0.22
0.99
17:35:15
17.10.2025
0.00
0.00
0.00
0.00
-3.47
-12.45
Associated British Foods
Compass Group
GB00BD6K4575
25.37
25.15
25.47
24.92
0.22
0.87
17:35:12
17.10.2025
0.29
1.00
0.00
0.00
0.01
0.03
Compass Group
Next
GB0032089863
132.20
131.10
132.20
129.85
1.10
0.84
17:35:22
17.10.2025
-10.00
-6.99
0.00
0.00
11.20
9.20
Next

FTSE 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NatWest Group
GB00BM8PJY71
5.32
5.48
5.44
5.28
-0.16
-2.88
17:35:15
17.10.2025
0.59
10.31
0.00
0.00
2.04
47.93
NatWest Group
St.James's Place
GB0007669376
13.04
13.44
13.19
12.72
-0.40
-2.98
17:35:25
17.10.2025
-0.34
-2.44
0.00
0.00
4.13
43.44
St.James's Place
Rolls-Royce
GB00B63H8491
11.03
11.40
11.25
10.95
-0.37
-3.25
17:35:23
17.10.2025
1.06
9.09
0.00
0.00
5.94
87.61
Rolls-Royce
Melrose Industries
GB00BNGDN821
5.97
6.17
6.06
5.91
-0.20
-3.27
17:35:18
17.10.2025
1.26
20.59
0.00
0.00
2.25
43.92
Melrose Industries
Standard Chartered
GB0004082847
13.78
14.28
14.02
13.52
-0.51
-3.54
17:35:18
17.10.2025
2.00
13.25
0.00
0.00
7.37
75.78
Standard Chartered
International Consolidated Airlines
ES0177542018
3.91
4.06
4.02
3.91
-0.15
-3.72
17:35:04
17.10.2025
0.25
5.52
0.00
0.00
2.22
89.52
International Consolidated Airlines
Schroders
GB00BP9LHF23
3.74
3.90
3.84
3.68
-0.16
-4.00
17:35:01
17.10.2025
0.15
3.25
0.00
0.00
0.37
8.72
Schroders
BAE Systems
GB0002634946
18.32
19.08
18.68
18.32
-0.77
-4.01
17:35:22
17.10.2025
0.02
0.09
0.00
0.00
6.13
39.15
BAE Systems
Antofagasta
GB0000456144
26.63
27.87
27.50
26.60
-1.24
-4.45
17:35:18
17.10.2025
11.65
54.82
0.00
0.00
11.62
54.61
Antofagasta
Intermediate Capital Group
GB00BYT1DJ19
19.29
20.42
19.65
18.82
-1.13
-5.53
17:35:18
17.10.2025
3.20
14.04
0.00
0.00
1.60
6.56
Intermediate Capital Group
Barclays
GB0031348658
3.58
3.79
3.65
3.54
-0.21
-5.66
17:35:01
17.10.2025
0.30
7.46
0.00
0.00
1.56
56.30
Barclays
Fresnillo
GB00B2QPKJ12
23.52
26.28
26.46
23.26
-2.76
-10.50
17:35:26
17.10.2025
13.02
76.68
0.00
0.00
22.00
275.00
Fresnillo