International Consolidated Airlines
ES0177542018
|
3.63
3.72
|
3.80
3.58
|
|
-0.09
-2.39
|
17:35:20
06.03.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.41
3.48
|
3.47
3.37
|
|
-0.07
-2.07
|
17:35:05
06.03.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.76
0.77
|
0.79
0.76
|
|
-0.01
-0.70
|
17:35:19
06.03.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.26
3.43
|
3.45
3.23
|
|
-0.18
-5.15
|
17:35:23
06.03.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.09
6.20
|
6.25
6.06
|
|
-0.12
-1.85
|
17:35:28
06.03.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.54
2.58
|
2.60
2.51
|
|
-0.04
-1.36
|
17:35:04
06.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.95
0.97
|
0.98
0.95
|
|
-0.01
-1.53
|
17:35:06
06.03.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
87.92
87.44
|
88.66
86.82
|
|
0.48
0.55
|
17:35:01
06.03.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.04
3.05
|
3.07
3.01
|
|
-0.01
-0.33
|
17:35:14
06.03.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.64
3.78
|
3.80
3.62
|
|
-0.14
-3.73
|
17:35:15
06.03.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.38
5.40
|
5.53
5.38
|
|
-0.02
-0.44
|
17:35:22
06.03.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
34.20
34.20
|
35.15
34.05
|
|
0.00
0.00
|
17:35:16
06.03.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
13.38
13.52
|
13.59
13.32
|
|
-0.15
-1.07
|
17:35:00
06.03.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.76
5.86
|
5.91
5.68
|
|
-0.10
-1.77
|
17:35:05
06.03.2026
|
Handeln
|
Next
GB0032089863
|
130.25
132.45
|
133.20
128.50
|
|
-2.20
-1.66
|
17:35:28
06.03.2026
|
Handeln
|
Pearson
GB0006776081
|
9.76
9.77
|
9.79
9.63
|
|
-0.01
-0.06
|
17:35:17
06.03.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
39.66
41.32
|
41.60
39.66
|
|
-1.66
-4.02
|
17:35:03
06.03.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.12
7.26
|
7.28
7.04
|
|
-0.15
-2.00
|
17:35:15
06.03.2026
|
Handeln
|
Prudential
GB0007099541
|
10.60
10.91
|
11.01
10.56
|
|
-0.31
-2.80
|
17:35:05
06.03.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
26.40
26.23
|
26.79
26.08
|
|
0.17
0.65
|
17:35:15
06.03.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.68
4.71
|
4.73
4.61
|
|
-0.04
-0.76
|
17:35:04
06.03.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.66
4.42
|
4.66
4.44
|
|
0.24
5.53
|
17:35:19
06.03.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
67.49
67.87
|
68.93
66.57
|
|
-0.38
-0.56
|
17:35:14
06.03.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.65
12.90
|
13.16
12.52
|
|
-0.25
-1.94
|
17:35:06
06.03.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.43
8.34
|
8.52
8.33
|
|
0.09
1.08
|
17:35:25
06.03.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.86
5.86
|
5.87
5.86
|
|
0.00
0.00
|
17:35:16
06.03.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.58
7.77
|
7.86
7.55
|
|
-0.19
-2.47
|
17:35:29
06.03.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
31.26
31.94
|
32.15
31.26
|
|
-0.68
-2.13
|
17:35:29
06.03.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
31.33
31.08
|
31.56
30.96
|
|
0.25
0.80
|
17:35:18
06.03.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.85
13.06
|
13.11
12.77
|
|
-0.22
-1.65
|
17:35:23
06.03.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.94
26.24
|
26.52
25.94
|
|
-0.30
-1.14
|
17:35:16
06.03.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
71.70
74.10
|
75.20
71.70
|
|
-2.40
-3.24
|
17:35:20
06.03.2026
|
Handeln
|
SSE
GB0007908733
|
26.23
26.39
|
26.69
26.00
|
|
-0.16
-0.61
|
17:35:08
06.03.2026
|
Handeln
|
St.James's Place
GB0007669376
|
13.09
13.06
|
13.23
12.81
|
|
0.03
0.19
|
17:35:14
06.03.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
16.40
16.81
|
17.08
16.33
|
|
-0.41
-2.41
|
17:35:07
06.03.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.67
4.69
|
4.72
4.62
|
|
-0.03
-0.60
|
17:35:26
06.03.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
57.04
58.37
|
58.16
57.03
|
|
-1.33
-2.28
|
17:35:45
06.03.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.38
13.63
|
13.70
13.36
|
|
-0.25
-1.80
|
17:35:03
06.03.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.08
1.10
|
1.10
1.07
|
|
-0.02
-1.37
|
17:35:08
06.03.2026
|
Handeln
|
Weir Group
GB0009465807
|
30.08
30.94
|
31.28
29.82
|
|
-0.86
-2.78
|
17:35:20
06.03.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
24.97
25.54
|
26.00
24.97
|
|
-0.57
-2.23
|
17:35:14
06.03.2026
|
Handeln
|