J. Sainsbury
GB00B019KW72
|
3.14
3.19
|
3.19
3.11
|
|
-0.05
-1.67
|
11:50:50
08.05.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.93
2.88
|
2.94
2.84
|
|
0.05
1.81
|
11:50:37
08.05.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.94
5.86
|
5.97
5.81
|
|
0.09
1.45
|
11:50:18
08.05.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.54
2.51
|
2.55
2.49
|
|
0.03
1.18
|
11:51:30
08.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.00
0.98
|
1.00
0.97
|
|
0.02
1.73
|
11:51:35
08.05.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
91.04
91.86
|
91.38
89.96
|
|
-0.82
-0.89
|
11:51:34
08.05.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.03
3.04
|
3.04
2.98
|
|
0.00
-0.07
|
11:51:13
08.05.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.31
3.32
|
3.32
3.25
|
|
-0.01
-0.23
|
11:50:59
08.05.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.14
5.16
|
5.17
5.06
|
|
-0.02
-0.43
|
11:51:32
08.05.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
37.10
37.80
|
37.80
36.86
|
|
-0.70
-1.85
|
11:48:02
08.05.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.76
12.73
|
12.80
12.57
|
|
0.03
0.24
|
11:50:54
08.05.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.83
5.71
|
5.83
5.64
|
|
0.12
2.10
|
11:51:30
08.05.2026
|
Handeln
|
Next
GB0032089863
|
132.65
131.95
|
132.85
131.00
|
|
0.70
0.53
|
11:50:44
08.05.2026
|
Handeln
|
Pearson
GB0006776081
|
11.03
11.11
|
11.15
11.01
|
|
-0.08
-0.72
|
11:51:02
08.05.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
41.27
41.76
|
41.98
41.22
|
|
-0.49
-1.16
|
11:51:00
08.05.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.63
7.67
|
7.64
7.49
|
|
-0.04
-0.55
|
11:51:13
08.05.2026
|
Handeln
|
Prudential
GB0007099541
|
11.55
11.68
|
11.61
11.45
|
|
-0.13
-1.12
|
11:51:17
08.05.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.70
24.62
|
24.78
24.48
|
|
0.08
0.32
|
11:51:14
08.05.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.86
4.92
|
4.89
4.86
|
|
-0.05
-1.08
|
11:51:25
08.05.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.28
4.28
|
4.30
4.22
|
|
0.00
-0.05
|
11:51:20
08.05.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
76.98
76.84
|
77.57
76.68
|
|
0.14
0.18
|
11:51:12
08.05.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.47
12.59
|
12.54
12.35
|
|
-0.12
-0.98
|
11:51:14
08.05.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.87
8.91
|
8.89
8.82
|
|
-0.04
-0.49
|
11:50:01
08.05.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.82
5.80
|
5.82
5.80
|
|
0.02
0.26
|
11:48:08
08.05.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.11
7.08
|
7.14
6.99
|
|
0.02
0.34
|
11:50:41
08.05.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
31.84
31.33
|
31.95
31.00
|
|
0.51
1.63
|
11:51:30
08.05.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
30.91
31.19
|
31.13
30.84
|
|
-0.29
-0.91
|
11:51:30
08.05.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.12
11.14
|
11.17
11.08
|
|
-0.03
-0.22
|
11:50:53
08.05.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.08
25.22
|
25.16
24.85
|
|
-0.14
-0.56
|
11:51:28
08.05.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
74.30
74.56
|
74.46
73.32
|
|
-0.26
-0.35
|
11:50:28
08.05.2026
|
Handeln
|
SSE
GB0007908733
|
25.16
24.82
|
25.29
24.51
|
|
0.35
1.39
|
11:51:02
08.05.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.99
12.12
|
12.02
11.80
|
|
-0.13
-1.03
|
11:50:14
08.05.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.89
18.87
|
18.95
18.64
|
|
0.02
0.13
|
11:51:24
08.05.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.66
4.70
|
4.70
4.60
|
|
-0.04
-0.91
|
11:51:32
08.05.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
49.67
50.15
|
50.00
49.33
|
|
-0.49
-0.97
|
11:42:10
08.05.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
14.15
14.04
|
14.20
13.81
|
|
0.11
0.78
|
11:50:16
08.05.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.18
1.16
|
1.18
1.16
|
|
0.02
1.51
|
11:50:25
08.05.2026
|
Handeln
|
Weir Group
GB0009465807
|
25.22
25.42
|
25.56
25.12
|
|
-0.20
-0.79
|
11:50:36
08.05.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.19
23.22
|
23.24
22.95
|
|
-0.03
-0.13
|
11:50:38
08.05.2026
|
Handeln
|