Bank of Georgia Group
GB00BF4HYT85
|
136.10
135.10
|
136.20
133.80
|
|
1.00
0.74
|
16:14:26
08.09.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.22
4.28
|
4.28
4.21
|
|
-0.06
-1.48
|
16:15:54
08.09.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.78
6.70
|
6.80
6.63
|
|
0.08
1.19
|
16:15:50
08.09.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.40
3.42
|
3.45
3.40
|
|
-0.01
-0.35
|
16:14:31
08.09.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.81
0.83
|
0.83
0.81
|
|
-0.02
-2.22
|
16:15:42
08.09.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.97
3.02
|
3.02
2.97
|
|
-0.05
-1.75
|
16:15:04
08.09.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.62
6.63
|
6.64
6.55
|
|
-0.01
-0.15
|
16:15:21
08.09.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.93
2.94
|
2.93
2.90
|
|
-0.01
-0.37
|
16:15:50
08.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.12
1.13
|
1.13
1.11
|
|
-0.01
-1.12
|
16:16:00
08.09.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.78
87.32
|
88.82
86.46
|
|
-0.54
-0.62
|
16:16:00
08.09.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.83
1.83
|
1.86
1.81
|
|
-0.01
-0.27
|
16:14:40
08.09.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.57
3.60
|
3.59
3.55
|
|
-0.03
-0.94
|
16:16:04
08.09.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.91
3.91
|
3.95
3.90
|
|
0.00
-0.03
|
16:15:44
08.09.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.96
4.97
|
5.00
4.93
|
|
-0.01
-0.12
|
16:16:00
08.09.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
47.40
47.98
|
48.54
47.40
|
|
-0.58
-1.21
|
16:02:28
08.09.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.46
11.49
|
11.49
11.36
|
|
-0.03
-0.26
|
16:15:52
08.09.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.95
7.00
|
6.97
6.88
|
|
-0.05
-0.69
|
16:15:33
08.09.2026
|
Handeln
|
Next
GB0032089863
|
152.10
155.00
|
154.70
152.00
|
|
-2.90
-1.87
|
16:13:42
08.09.2026
|
Handeln
|
Pearson
GB0006776081
|
11.55
11.62
|
11.67
11.53
|
|
-0.07
-0.56
|
16:15:16
08.09.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
38.52
38.38
|
39.14
38.22
|
|
0.14
0.35
|
16:15:58
08.09.2026
|
Handeln
|
Persimmon
GB0006825383
|
11.29
11.31
|
11.38
11.12
|
|
-0.02
-0.13
|
16:15:31
08.09.2026
|
Handeln
|
Prudential
GB0007099541
|
10.20
10.22
|
10.23
10.10
|
|
-0.03
-0.24
|
16:15:35
08.09.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
50.96
50.90
|
51.40
50.70
|
|
0.06
0.12
|
16:15:20
08.09.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.45
25.72
|
26.04
25.35
|
|
-0.27
-1.05
|
16:15:42
08.09.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.45
3.42
|
3.46
3.41
|
|
0.03
1.00
|
16:15:30
08.09.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
77.72
76.42
|
78.10
75.78
|
|
1.30
1.70
|
16:16:04
08.09.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
14.79
14.91
|
14.90
14.70
|
|
-0.12
-0.82
|
16:16:04
08.09.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.16
10.33
|
10.45
10.14
|
|
-0.17
-1.61
|
16:15:55
08.09.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.85
5.85
|
5.86
5.85
|
|
0.00
0.06
|
16:12:54
08.09.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
9.47
9.41
|
9.49
9.36
|
|
0.06
0.62
|
16:15:46
08.09.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.31
29.44
|
29.44
29.18
|
|
-0.13
-0.43
|
16:14:48
08.09.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
35.15
34.83
|
35.26
34.76
|
|
0.33
0.93
|
16:16:02
08.09.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
10.62
10.64
|
10.76
10.57
|
|
-0.02
-0.19
|
16:15:52
08.09.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
26.07
26.01
|
26.25
25.89
|
|
0.06
0.23
|
16:15:58
08.09.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
70.80
69.75
|
71.60
69.40
|
|
1.05
1.51
|
16:16:00
08.09.2026
|
Handeln
|
SSE
GB0007908733
|
23.82
24.02
|
24.03
23.67
|
|
-0.20
-0.83
|
16:16:04
08.09.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.27
11.34
|
11.39
11.16
|
|
-0.07
-0.62
|
16:15:07
08.09.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
22.80
22.69
|
22.82
22.42
|
|
0.11
0.48
|
16:15:58
08.09.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
9.47
9.52
|
9.50
9.31
|
|
-0.05
-0.53
|
16:15:08
08.09.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.76
4.75
|
4.81
4.75
|
|
0.02
0.38
|
16:15:16
08.09.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.52
1.53
|
1.53
1.52
|
|
-0.01
-0.52
|
16:12:57
08.09.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
47.11
46.94
|
47.55
46.78
|
|
0.17
0.36
|
16:16:01
08.09.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.30
13.37
|
13.36
13.21
|
|
-0.07
-0.52
|
16:13:01
08.09.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.27
1.25
|
1.28
1.25
|
|
0.02
1.55
|
16:15:49
08.09.2026
|
Handeln
|
Weir Group
GB0009465807
|
27.88
27.24
|
28.12
27.14
|
|
0.64
2.35
|
16:16:00
08.09.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.28
23.48
|
23.59
23.17
|
|
-0.20
-0.85
|
16:14:52
08.09.2026
|
Handeln
|