International Consolidated Airlines
ES0177542018
|
4.20
4.14
|
4.31
4.14
|
|
0.06
1.38
|
17:35:29
02.01.2026
|
Handeln
|
Intertek
GB0031638363
|
45.54
46.26
|
46.44
45.10
|
|
-0.72
-1.56
|
17:35:16
02.01.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.28
3.25
|
3.29
3.24
|
|
0.03
0.92
|
17:35:20
02.01.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.86
0.84
|
0.86
0.85
|
|
0.01
1.49
|
17:35:05
02.01.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.16
3.13
|
3.16
3.11
|
|
0.04
1.18
|
17:35:23
02.01.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.20
6.22
|
6.25
6.17
|
|
-0.03
-0.40
|
17:35:22
02.01.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.62
2.62
|
2.64
2.61
|
|
0.01
0.19
|
17:35:26
02.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
0.98
|
1.00
0.98
|
|
0.01
1.02
|
17:35:13
02.01.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.04
89.52
|
90.12
88.04
|
|
-1.48
-1.65
|
17:35:18
02.01.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.91
2.86
|
2.92
2.87
|
|
0.05
1.75
|
17:35:14
02.01.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.28
3.30
|
3.34
3.27
|
|
-0.02
-0.52
|
17:35:05
02.01.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.10
5.88
|
6.11
5.92
|
|
0.22
3.67
|
17:35:00
02.01.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
45.85
44.20
|
45.90
44.10
|
|
1.65
3.73
|
17:35:03
02.01.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.58
11.42
|
11.59
11.38
|
|
0.16
1.40
|
17:35:00
02.01.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.58
6.52
|
6.63
6.51
|
|
0.06
0.89
|
17:35:00
02.01.2026
|
Handeln
|
Next
GB0032089863
|
135.35
136.80
|
137.10
134.95
|
|
-1.45
-1.06
|
17:35:00
02.01.2026
|
Handeln
|
Pearson
GB0006776081
|
10.20
10.50
|
10.55
10.08
|
|
-0.31
-2.90
|
17:35:25
02.01.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
48.24
48.46
|
49.08
48.00
|
|
-0.22
-0.45
|
17:35:22
02.01.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.43
7.37
|
7.45
7.32
|
|
0.06
0.81
|
17:35:19
02.01.2026
|
Handeln
|
Prudential
GB0007099541
|
11.55
11.45
|
11.73
11.51
|
|
0.11
0.92
|
17:35:23
02.01.2026
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
59.82
60.02
|
60.48
59.56
|
|
-0.20
-0.33
|
17:35:17
02.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
29.83
30.20
|
30.60
29.71
|
|
-0.37
-1.23
|
17:35:20
02.01.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.44
4.48
|
4.47
4.37
|
|
-0.04
-0.87
|
17:35:21
02.01.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.12
5.20
|
5.20
5.08
|
|
-0.07
-1.42
|
17:35:02
02.01.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
59.86
59.94
|
60.58
59.86
|
|
-0.08
-0.13
|
17:35:18
02.01.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.97
11.50
|
11.98
11.56
|
|
0.47
4.09
|
17:35:05
02.01.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.50
10.83
|
10.95
10.50
|
|
-0.33
-3.05
|
17:35:00
02.01.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.09
4.07
|
4.11
4.06
|
|
0.02
0.39
|
17:35:16
02.01.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.13
7.20
|
7.21
7.11
|
|
-0.08
-1.08
|
17:35:07
02.01.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
28.13
27.89
|
28.13
27.79
|
|
0.24
0.86
|
17:35:04
02.01.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
27.60
27.40
|
27.82
27.37
|
|
0.20
0.71
|
17:35:04
02.01.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.18
12.39
|
12.34
12.06
|
|
-0.21
-1.70
|
17:35:22
02.01.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
23.72
23.52
|
23.74
23.32
|
|
0.20
0.85
|
17:35:14
02.01.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
68.40
68.20
|
69.85
67.70
|
|
0.20
0.29
|
17:35:07
02.01.2026
|
Handeln
|
SSE
GB0007908733
|
22.31
21.79
|
22.37
21.62
|
|
0.52
2.39
|
17:35:11
02.01.2026
|
Handeln
|
St.James's Place
GB0007669376
|
14.24
13.85
|
14.26
13.83
|
|
0.39
2.82
|
17:35:13
02.01.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.44
18.22
|
18.56
18.25
|
|
0.22
1.21
|
17:35:01
02.01.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.42
4.42
|
4.45
4.41
|
|
0.00
0.09
|
17:35:25
02.01.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.06
11.94
|
12.06
11.92
|
|
0.12
1.01
|
17:35:05
02.01.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.99
0.99
|
1.00
0.98
|
|
0.00
0.36
|
17:35:29
02.01.2026
|
Handeln
|
Weir Group
GB0009465807
|
28.72
28.46
|
28.72
28.26
|
|
0.26
0.91
|
17:35:08
02.01.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
25.37
25.50
|
25.69
25.23
|
|
-0.13
-0.51
|
17:35:05
02.01.2026
|
Handeln
|