International Consolidated Airlines
ES0177542018
|
3.79
3.82
|
3.82
3.74
|
|
-0.03
-0.81
|
17:35:13
21.11.2025
|
Handeln
|
Intertek
GB0031638363
|
48.34
48.00
|
48.50
47.58
|
|
0.34
0.71
|
17:35:24
21.11.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.23
3.20
|
3.25
3.18
|
|
0.03
0.88
|
17:35:25
21.11.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.73
0.77
|
0.76
0.73
|
|
-0.04
-5.69
|
17:35:10
21.11.2025
|
Handeln
|
Kingfisher
GB0033195214
|
2.92
2.88
|
2.92
2.85
|
|
0.03
1.07
|
17:35:08
21.11.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.89
5.88
|
5.93
5.84
|
|
0.01
0.17
|
17:35:29
21.11.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.37
2.36
|
2.38
2.34
|
|
0.02
0.64
|
17:35:25
21.11.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.87
0.87
|
0.87
0.86
|
|
0.00
-0.34
|
17:35:12
21.11.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.02
83.30
|
87.00
83.22
|
|
2.72
3.27
|
17:35:11
21.11.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.63
2.65
|
2.66
2.62
|
|
-0.02
-0.83
|
17:35:08
21.11.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.33
3.33
|
3.38
3.30
|
|
0.00
-0.09
|
17:35:06
21.11.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.70
6.07
|
5.95
5.67
|
|
-0.37
-6.10
|
17:35:25
21.11.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
42.50
42.25
|
43.15
41.60
|
|
0.25
0.59
|
17:35:26
21.11.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.39
11.40
|
11.43
11.32
|
|
-0.01
-0.09
|
17:35:26
21.11.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.79
5.77
|
5.82
5.68
|
|
0.02
0.38
|
17:35:08
21.11.2025
|
Handeln
|
Next
GB0032089863
|
139.25
138.70
|
139.75
137.45
|
|
0.55
0.40
|
17:35:17
21.11.2025
|
Handeln
|
Pearson
GB0006776081
|
9.99
9.91
|
10.10
9.89
|
|
0.07
0.75
|
17:35:08
21.11.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.88
48.10
|
47.72
46.56
|
|
-1.22
-2.54
|
17:35:19
21.11.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.60
6.58
|
6.65
6.49
|
|
0.02
0.30
|
17:35:28
21.11.2025
|
Handeln
|
Prudential
GB0007099541
|
10.47
10.50
|
10.47
10.28
|
|
-0.03
-0.24
|
17:35:13
21.11.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
59.08
58.24
|
59.18
58.36
|
|
0.84
1.44
|
17:35:29
21.11.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
31.05
30.28
|
31.17
30.24
|
|
0.77
2.54
|
17:35:17
21.11.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.05
4.01
|
4.08
3.99
|
|
0.05
1.15
|
17:35:09
21.11.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.48
5.39
|
5.48
5.39
|
|
0.08
1.56
|
17:35:18
21.11.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
53.08
53.37
|
53.13
51.82
|
|
-0.29
-0.54
|
17:35:05
21.11.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.38
10.79
|
10.57
10.21
|
|
-0.41
-3.80
|
17:35:18
21.11.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.65
10.85
|
10.92
10.53
|
|
-0.21
-1.89
|
17:35:04
21.11.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.80
3.82
|
3.83
3.76
|
|
-0.02
-0.63
|
17:35:12
21.11.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.92
6.94
|
6.95
6.86
|
|
-0.02
-0.23
|
17:35:20
21.11.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.72
27.18
|
27.93
27.36
|
|
0.54
1.99
|
17:35:11
21.11.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.85
28.14
|
27.91
27.60
|
|
-0.29
-1.01
|
17:35:15
21.11.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.51
12.31
|
12.53
12.20
|
|
0.20
1.62
|
17:35:29
21.11.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.98
24.32
|
24.34
23.98
|
|
-0.34
-1.40
|
17:35:21
21.11.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
67.45
67.45
|
67.80
66.10
|
|
0.00
0.00
|
17:35:04
21.11.2025
|
Handeln
|
SSE
GB0007908733
|
21.76
21.86
|
21.91
21.66
|
|
-0.10
-0.46
|
17:35:04
21.11.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.35
12.60
|
12.43
12.25
|
|
-0.25
-1.95
|
17:35:05
21.11.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
15.60
15.75
|
15.69
15.26
|
|
-0.15
-0.95
|
17:35:21
21.11.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.53
4.46
|
4.54
4.45
|
|
0.06
1.41
|
17:35:27
21.11.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
45.85
44.82
|
45.95
45.03
|
|
1.03
2.30
|
17:35:00
21.11.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.89
11.71
|
11.97
11.75
|
|
0.18
1.54
|
17:35:05
21.11.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.90
0.90
|
0.90
0.89
|
|
0.00
0.22
|
17:35:11
21.11.2025
|
Handeln
|
Weir Group
GB0009465807
|
27.12
27.20
|
27.26
26.68
|
|
-0.08
-0.29
|
17:35:25
21.11.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
27.73
27.15
|
27.73
26.87
|
|
0.58
2.14
|
17:35:26
21.11.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.03
2.99
|
3.03
2.86
|
|
0.04
1.27
|
17:35:27
21.11.2025
|
Handeln
|