Bank of Georgia Group
GB00BF4HYT85
|
115.40
117.30
|
0.00
0.00
|
|
-1.90
-1.62
|
17:35:21
07.07.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.78
4.85
|
0.00
0.00
|
|
-0.07
-1.42
|
17:35:28
07.07.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.14
6.15
|
0.00
0.00
|
|
-0.01
-0.16
|
17:35:28
07.07.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.37
3.31
|
0.00
0.00
|
|
0.06
1.75
|
17:35:23
07.07.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.83
0.82
|
0.00
0.00
|
|
0.01
1.26
|
17:35:17
07.07.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.80
2.80
|
0.00
0.00
|
|
-0.01
-0.18
|
17:35:13
07.07.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.68
6.55
|
0.00
0.00
|
|
0.13
1.91
|
17:35:05
07.07.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.93
2.93
|
0.00
0.00
|
|
0.00
0.00
|
17:35:10
07.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.14
1.15
|
0.00
0.00
|
|
-0.02
-1.30
|
17:35:05
07.07.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
90.34
88.52
|
0.00
0.00
|
|
1.82
2.06
|
17:35:07
07.07.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.89
1.87
|
0.00
0.00
|
|
0.02
0.85
|
17:35:13
07.07.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.46
3.45
|
0.00
0.00
|
|
0.01
0.32
|
17:35:29
07.07.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.83
3.84
|
0.00
0.00
|
|
-0.01
-0.26
|
17:35:18
07.07.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.89
5.00
|
0.00
0.00
|
|
-0.11
-2.26
|
17:35:05
07.07.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.06
41.64
|
0.00
0.00
|
|
-0.58
-1.39
|
17:35:20
07.07.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.48
12.31
|
0.00
0.00
|
|
0.17
1.34
|
17:35:20
07.07.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.78
6.86
|
0.00
0.00
|
|
-0.09
-1.25
|
17:35:01
07.07.2026
|
Handeln
|
Next
GB0032089863
|
145.55
144.40
|
0.00
0.00
|
|
1.15
0.80
|
17:35:00
07.07.2026
|
Handeln
|
Pearson
GB0006776081
|
12.68
12.39
|
0.00
0.00
|
|
0.30
2.38
|
17:35:12
07.07.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
37.70
37.76
|
0.00
0.00
|
|
-0.06
-0.16
|
17:35:00
07.07.2026
|
Handeln
|
Persimmon
GB0006825383
|
10.45
10.50
|
0.00
0.00
|
|
-0.05
-0.43
|
17:35:20
07.07.2026
|
Handeln
|
Prudential
GB0007099541
|
10.30
10.41
|
0.00
0.00
|
|
-0.11
-1.06
|
17:35:26
07.07.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
51.94
50.88
|
0.00
0.00
|
|
1.06
2.08
|
17:35:11
07.07.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
24.61
23.93
|
0.00
0.00
|
|
0.68
2.84
|
17:35:06
07.07.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.52
4.45
|
0.00
0.00
|
|
0.07
1.64
|
17:35:17
07.07.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
68.25
70.36
|
0.00
0.00
|
|
-2.11
-3.00
|
17:35:29
07.07.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
14.48
15.04
|
0.00
0.00
|
|
-0.56
-3.74
|
17:35:29
07.07.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.45
8.37
|
0.00
0.00
|
|
0.08
0.96
|
17:35:06
07.07.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.87
5.87
|
0.00
0.00
|
|
-0.01
-0.09
|
17:35:02
07.07.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
8.81
8.70
|
0.00
0.00
|
|
0.11
1.26
|
17:35:14
07.07.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.98
29.86
|
0.00
0.00
|
|
0.12
0.40
|
17:35:23
07.07.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
30.11
29.13
|
0.00
0.00
|
|
0.99
3.38
|
17:35:21
07.07.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.42
11.36
|
0.00
0.00
|
|
0.06
0.48
|
17:35:11
07.07.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.20
25.93
|
0.00
0.00
|
|
-0.73
-2.82
|
17:35:05
07.07.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
65.10
67.05
|
0.00
0.00
|
|
-1.95
-2.91
|
17:35:13
07.07.2026
|
Handeln
|
SSE
GB0007908733
|
24.77
24.73
|
0.00
0.00
|
|
0.04
0.16
|
17:35:10
07.07.2026
|
Handeln
|
St.James's Place
GB0007669376
|
13.04
13.32
|
0.00
0.00
|
|
-0.29
-2.14
|
17:35:11
07.07.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
21.26
21.50
|
0.00
0.00
|
|
-0.24
-1.12
|
17:35:21
07.07.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
8.64
8.57
|
0.00
0.00
|
|
0.08
0.88
|
17:35:27
07.07.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.70
4.59
|
0.00
0.00
|
|
0.11
2.37
|
17:35:30
07.07.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.63
1.62
|
0.00
0.00
|
|
0.01
0.49
|
17:35:24
07.07.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
46.89
45.57
|
0.00
0.00
|
|
1.32
2.90
|
17:35:25
07.07.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.41
13.45
|
0.00
0.00
|
|
-0.04
-0.30
|
17:35:27
07.07.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.99
0.98
|
0.00
0.00
|
|
0.01
0.57
|
17:35:10
07.07.2026
|
Handeln
|
Weir Group
GB0009465807
|
24.18
24.96
|
0.00
0.00
|
|
-0.78
-3.13
|
17:35:27
07.07.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.69
23.58
|
0.00
0.00
|
|
0.11
0.47
|
17:35:23
07.07.2026
|
Handeln
|