International Consolidated Airlines
ES0177542018
|
4.32
4.37
|
4.39
4.23
|
|
-0.05
-1.14
|
17:35:29
07.01.2026
|
Handeln
|
Intertek
GB0031638363
|
45.96
46.12
|
46.52
45.72
|
|
-0.16
-0.35
|
17:35:25
07.01.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.37
3.33
|
3.39
3.32
|
|
0.04
1.20
|
17:35:11
07.01.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.83
0.84
|
0.85
0.83
|
|
-0.01
-0.72
|
17:35:03
07.01.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.30
3.21
|
3.30
3.21
|
|
0.08
2.58
|
17:35:13
07.01.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.45
6.25
|
6.45
6.24
|
|
0.20
3.20
|
17:35:16
07.01.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.62
2.66
|
2.66
2.60
|
|
-0.04
-1.36
|
17:35:19
07.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
1.00
|
1.01
0.99
|
|
-0.01
-1.40
|
17:35:16
07.01.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.90
91.02
|
91.14
88.22
|
|
-2.12
-2.33
|
17:35:22
07.01.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.96
2.97
|
3.00
2.95
|
|
-0.02
-0.50
|
17:35:02
07.01.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.29
3.28
|
3.29
3.22
|
|
0.01
0.27
|
17:35:29
07.01.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.31
6.20
|
6.36
6.19
|
|
0.11
1.74
|
17:35:03
07.01.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.55
44.60
|
45.50
43.55
|
|
-1.05
-2.35
|
17:35:08
07.01.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.85
11.72
|
11.91
11.75
|
|
0.13
1.07
|
17:35:01
07.01.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.32
6.61
|
6.55
6.32
|
|
-0.28
-4.27
|
17:35:09
07.01.2026
|
Handeln
|
Next
GB0032089863
|
142.80
142.65
|
144.00
140.90
|
|
0.15
0.11
|
17:35:21
07.01.2026
|
Handeln
|
Pearson
GB0006776081
|
10.57
10.50
|
10.66
10.41
|
|
0.07
0.67
|
17:35:03
07.01.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.04
46.56
|
47.38
46.04
|
|
-0.52
-1.12
|
17:35:09
07.01.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.33
7.41
|
7.39
7.27
|
|
-0.08
-1.08
|
17:35:18
07.01.2026
|
Handeln
|
Prudential
GB0007099541
|
11.64
11.96
|
12.05
11.61
|
|
-0.32
-2.63
|
17:35:11
07.01.2026
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
60.54
60.60
|
61.00
60.08
|
|
-0.06
-0.10
|
17:35:19
07.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
31.42
30.78
|
31.86
30.91
|
|
0.64
2.08
|
17:35:20
07.01.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.65
4.60
|
4.66
4.59
|
|
0.05
0.98
|
17:35:13
07.01.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.05
5.07
|
5.06
4.96
|
|
-0.02
-0.39
|
17:35:09
07.01.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
62.58
62.91
|
63.17
61.93
|
|
-0.33
-0.52
|
17:35:21
07.01.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.59
12.45
|
12.68
12.44
|
|
0.15
1.17
|
17:35:18
07.01.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.82
10.66
|
10.82
10.63
|
|
0.16
1.50
|
17:35:07
07.01.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.14
4.15
|
4.20
4.12
|
|
-0.01
-0.29
|
17:35:25
07.01.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.44
7.19
|
7.44
7.22
|
|
0.24
3.39
|
17:35:23
07.01.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
28.85
28.38
|
28.96
28.45
|
|
0.47
1.66
|
17:35:01
07.01.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
26.56
27.47
|
27.04
26.30
|
|
-0.92
-3.33
|
17:35:22
07.01.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.55
12.56
|
12.59
12.44
|
|
-0.01
-0.08
|
17:35:02
07.01.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
24.62
24.36
|
24.70
24.44
|
|
0.26
1.07
|
17:35:14
07.01.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.50
69.65
|
70.10
68.90
|
|
-0.15
-0.22
|
17:35:09
07.01.2026
|
Handeln
|
SSE
GB0007908733
|
23.06
22.77
|
23.19
22.85
|
|
0.29
1.27
|
17:35:06
07.01.2026
|
Handeln
|
St.James's Place
GB0007669376
|
14.33
14.48
|
14.49
14.23
|
|
-0.15
-1.04
|
17:35:03
07.01.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
17.90
18.37
|
18.35
17.90
|
|
-0.47
-2.53
|
17:35:18
07.01.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.53
4.55
|
4.56
4.48
|
|
-0.02
-0.53
|
17:35:13
07.01.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.32
12.16
|
12.39
12.21
|
|
0.16
1.32
|
17:35:13
07.01.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.03
1.01
|
1.04
1.01
|
|
0.03
2.79
|
17:35:16
07.01.2026
|
Handeln
|
Weir Group
GB0009465807
|
29.70
29.50
|
29.92
29.52
|
|
0.20
0.68
|
17:35:05
07.01.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
25.63
25.45
|
25.63
25.10
|
|
0.18
0.71
|
17:35:04
07.01.2026
|
Handeln
|