3i
GB00B1YW4409
|
32.73
32.97
|
33.01
32.00
|
|
-0.24
-0.73
|
17:35:23
21.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.52
31.60
|
31.82
31.48
|
|
-0.08
-0.25
|
17:35:08
21.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.05
3.06
|
3.05
2.97
|
|
-0.01
-0.20
|
17:35:12
21.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
25.77
26.47
|
25.77
25.00
|
|
-0.70
-2.64
|
17:35:02
21.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.01
46.26
|
47.10
45.47
|
|
0.75
1.62
|
17:35:14
21.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.12
20.99
|
21.22
20.82
|
|
0.13
0.62
|
17:35:09
21.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
138.20
136.50
|
138.36
135.08
|
|
1.70
1.25
|
17:35:08
21.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.59
6.58
|
6.63
6.49
|
|
0.02
0.27
|
17:35:28
21.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.37
6.37
|
6.43
6.31
|
|
0.00
-0.03
|
17:35:07
21.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.13
17.55
|
17.42
16.96
|
|
-0.42
-2.39
|
17:35:28
21.11.2025
|
Handeln
|
Barclays
GB0031348658
|
3.92
3.98
|
3.95
3.89
|
|
-0.06
-1.40
|
17:35:12
21.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.79
3.66
|
3.83
3.63
|
|
0.13
3.64
|
17:35:27
21.11.2025
|
Handeln
|
BAT
GB0002875804
|
42.27
41.83
|
42.50
41.71
|
|
0.44
1.05
|
17:35:16
21.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.62
8.60
|
8.66
8.54
|
|
0.03
0.29
|
17:35:09
21.11.2025
|
Handeln
|
BP
GB0007980591
|
4.53
4.58
|
4.54
4.49
|
|
-0.05
-1.07
|
17:35:05
21.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.77
1.76
|
1.78
1.75
|
|
0.00
0.23
|
17:35:13
21.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.26
20.90
|
21.46
20.86
|
|
0.36
1.72
|
17:35:15
21.11.2025
|
Handeln
|
Burberry
GB0031743007
|
11.21
11.33
|
11.48
10.99
|
|
-0.12
-1.02
|
17:35:08
21.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.64
1.64
|
1.64
1.62
|
|
-0.01
-0.55
|
17:35:07
21.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.66
35.78
|
36.66
35.76
|
|
0.88
2.46
|
17:35:19
21.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.58
24.44
|
24.71
24.31
|
|
0.14
0.57
|
17:35:00
21.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.35
|
2.39
2.33
|
|
0.02
0.94
|
17:35:02
21.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.35
26.85
|
27.39
26.64
|
|
0.50
1.86
|
17:35:29
21.11.2025
|
Handeln
|
DCC
IE0002424939
|
48.52
48.50
|
48.64
48.06
|
|
0.02
0.04
|
17:35:00
21.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.68
17.04
|
17.72
17.05
|
|
0.64
3.76
|
17:35:24
21.11.2025
|
Handeln
|
Diploma
GB0001826634
|
53.65
53.20
|
54.35
52.25
|
|
0.45
0.85
|
17:35:01
21.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.64
4.58
|
4.68
4.54
|
|
0.06
1.27
|
17:35:24
21.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.28
7.20
|
7.29
7.09
|
|
0.08
1.11
|
17:35:26
21.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.53
32.39
|
33.56
32.26
|
|
1.14
3.52
|
17:35:18
21.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.90
23.38
|
23.02
22.18
|
|
-0.48
-2.05
|
17:35:29
21.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.35
3.49
|
3.42
3.32
|
|
-0.14
-4.03
|
17:35:19
21.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.88
17.61
|
17.88
17.53
|
|
0.28
1.56
|
17:35:06
21.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.77
3.70
|
3.81
3.71
|
|
0.08
2.06
|
17:35:24
21.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.40
36.18
|
36.08
34.98
|
|
-0.78
-2.16
|
17:35:02
21.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.95
15.64
|
16.01
15.54
|
|
0.31
1.98
|
17:35:26
21.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.28
13.23
|
13.38
13.12
|
|
0.05
0.38
|
17:35:04
21.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.02
7.89
|
8.03
7.79
|
|
0.14
1.71
|
17:35:15
21.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.41
10.44
|
10.41
10.28
|
|
-0.03
-0.29
|
17:35:27
21.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.88
23.90
|
23.94
23.48
|
|
-0.02
-0.08
|
17:35:16
21.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.24
32.60
|
32.63
31.89
|
|
-0.36
-1.10
|
17:35:22
21.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.18
9.23
|
9.28
9.11
|
|
-0.05
-0.52
|
17:35:00
21.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
97.32
95.54
|
97.32
94.46
|
|
1.78
1.86
|
17:35:20
21.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.08
20.38
|
20.30
20.02
|
|
-0.30
-1.47
|
17:35:14
21.11.2025
|
Handeln
|