3i
GB00B1YW4409
|
30.14
29.29
|
30.20
29.41
|
|
0.85
2.90
|
17:35:16
06.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
30.82
30.78
|
31.50
30.34
|
|
0.04
0.13
|
17:35:15
06.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.42
3.57
|
3.58
3.40
|
|
-0.15
-4.15
|
17:35:06
06.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
32.31
33.79
|
33.97
31.57
|
|
-1.48
-4.38
|
17:35:16
06.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.38
38.57
|
39.31
37.00
|
|
-1.19
-3.09
|
17:35:03
06.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.70
18.87
|
19.10
18.67
|
|
-0.18
-0.93
|
17:35:24
06.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
145.00
147.74
|
149.08
144.40
|
|
-2.74
-1.85
|
17:35:01
06.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.95
4.73
|
4.95
4.76
|
|
0.22
4.68
|
17:35:17
06.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.28
6.46
|
6.55
6.25
|
|
-0.17
-2.66
|
17:35:20
06.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.14
21.50
|
22.26
21.66
|
|
0.64
2.98
|
17:35:01
06.03.2026
|
Handeln
|
Barclays
GB0031348658
|
4.04
4.17
|
4.22
4.01
|
|
-0.13
-3.08
|
17:35:02
06.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.14
3.22
|
3.26
3.11
|
|
-0.08
-2.58
|
17:35:26
06.03.2026
|
Handeln
|
BAT
GB0002875804
|
42.82
43.88
|
43.74
42.61
|
|
-1.06
-2.42
|
17:35:22
06.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.89
12.88
|
12.90
12.88
|
|
0.01
0.08
|
17:35:15
06.03.2026
|
Handeln
|
BP
GB0007980591
|
4.99
4.92
|
5.05
4.91
|
|
0.07
1.41
|
17:35:17
06.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.06
2.07
|
2.08
2.05
|
|
-0.01
-0.48
|
17:35:23
06.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
22.16
22.34
|
22.68
22.10
|
|
-0.18
-0.81
|
17:35:25
06.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.98
11.02
|
11.18
10.84
|
|
-0.04
-0.36
|
17:35:21
06.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.94
1.93
|
1.96
1.92
|
|
0.01
0.39
|
17:35:14
06.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.96
45.42
|
45.54
44.46
|
|
-0.46
-1.01
|
17:35:25
06.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.87
23.06
|
23.26
22.74
|
|
-0.19
-0.82
|
17:35:12
06.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.44
2.49
|
2.50
2.44
|
|
-0.05
-1.93
|
17:35:24
06.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.67
28.39
|
28.46
27.67
|
|
-0.72
-2.54
|
17:35:01
06.03.2026
|
Handeln
|
DCC
IE0002424939
|
47.54
48.24
|
48.56
47.04
|
|
-0.70
-1.45
|
17:35:19
06.03.2026
|
Handeln
|
Diageo
GB0002374006
|
15.26
15.44
|
15.54
15.25
|
|
-0.19
-1.20
|
17:35:04
06.03.2026
|
Handeln
|
Diploma
GB0001826634
|
52.80
53.60
|
54.35
52.50
|
|
-0.80
-1.49
|
17:35:05
06.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.09
4.12
|
4.22
4.04
|
|
-0.03
-0.75
|
17:35:03
06.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.84
5.85
|
6.01
5.83
|
|
-0.01
-0.10
|
17:35:20
06.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.59
27.55
|
28.17
27.37
|
|
0.04
0.15
|
17:35:22
06.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.16
35.72
|
36.32
34.62
|
|
-0.56
-1.57
|
17:35:01
06.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.03
5.15
|
5.20
4.87
|
|
-0.13
-2.43
|
17:35:05
06.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.38
20.76
|
20.80
20.28
|
|
-0.38
-1.83
|
17:35:01
06.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.77
3.81
|
3.82
3.72
|
|
-0.04
-1.10
|
17:35:12
06.03.2026
|
Handeln
|
Halma
GB0004052071
|
38.62
39.56
|
39.82
38.40
|
|
-0.94
-2.38
|
17:35:04
06.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
12.09
12.10
|
12.34
12.05
|
|
-0.01
-0.08
|
17:35:26
06.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.61
14.70
|
14.83
14.36
|
|
-0.09
-0.61
|
17:35:23
06.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.64
8.74
|
8.83
8.55
|
|
-0.10
-1.09
|
17:35:20
06.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.45
12.79
|
12.93
12.37
|
|
-0.34
-2.64
|
17:35:10
06.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.14
27.52
|
28.78
27.66
|
|
0.62
2.25
|
17:35:03
06.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
31.62
31.76
|
31.83
31.25
|
|
-0.14
-0.44
|
17:35:09
06.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.97
8.05
|
8.14
7.87
|
|
-0.09
-1.09
|
17:35:28
06.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.85
16.32
|
16.46
15.79
|
|
-0.47
-2.88
|
17:35:11
06.03.2026
|
Handeln
|
Intertek
GB0031638363
|
40.34
40.44
|
40.94
40.10
|
|
-0.10
-0.25
|
17:35:20
06.03.2026
|
Handeln
|