3i
GB00B1YW4409
|
40.40
41.41
|
0.00
0.00
|
|
-1.01
-2.44
|
17:35:14
19.06.2025
|
Admiral Group
GB00B02J6398
|
34.00
33.72
|
0.00
0.00
|
|
0.28
0.83
|
17:35:25
19.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.72
1.77
|
0.00
0.00
|
|
-0.05
-2.83
|
17:35:23
19.06.2025
|
Antofagasta
GB0000456144
|
17.00
17.59
|
0.00
0.00
|
|
-0.59
-3.35
|
17:35:25
19.06.2025
|
Ashtead
GB0000536739
|
44.30
44.76
|
0.00
0.00
|
|
-0.46
-1.03
|
17:35:29
19.06.2025
|
Associated British Foods
GB0006731235
|
20.63
20.68
|
0.00
0.00
|
|
-0.05
-0.24
|
17:35:20
19.06.2025
|
AstraZeneca
GB0009895292
|
105.52
105.48
|
0.00
0.00
|
|
0.04
0.04
|
17:35:03
19.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.07
8.08
|
0.00
0.00
|
|
-0.01
-0.12
|
17:35:15
19.06.2025
|
Aviva
GB00BPQY8M80
|
6.15
6.16
|
0.00
0.00
|
|
-0.01
-0.10
|
17:35:13
19.06.2025
|
BAE Systems
GB0002634946
|
19.20
19.32
|
0.00
0.00
|
|
-0.12
-0.62
|
17:35:05
19.06.2025
|
Barclays
GB0031348658
|
3.20
3.25
|
0.00
0.00
|
|
-0.05
-1.66
|
17:35:03
19.06.2025
|
Barratt Developments
GB0000811801
|
4.60
4.63
|
0.00
0.00
|
|
-0.02
-0.52
|
17:35:01
19.06.2025
|
BAT
GB0002875804
|
36.52
36.62
|
0.00
0.00
|
|
-0.10
-0.27
|
17:35:18
19.06.2025
|
Beazley
GB00BYQ0JC66
|
9.25
9.30
|
0.00
0.00
|
|
-0.05
-0.54
|
17:35:04
19.06.2025
|
BP
GB0007980591
|
3.93
3.87
|
0.00
0.00
|
|
0.06
1.67
|
17:35:24
19.06.2025
|
BT Group
GB0030913577
|
1.91
1.89
|
0.00
0.00
|
|
0.02
0.95
|
17:35:28
19.06.2025
|
Bunzl
GB00B0744B38
|
22.52
22.22
|
0.00
0.00
|
|
0.30
1.35
|
17:35:13
19.06.2025
|
Centrica
GB00B033F229
|
1.67
1.66
|
0.00
0.00
|
|
0.00
0.27
|
17:35:29
19.06.2025
|
Coca-Cola HBC
CH0198251305
|
38.56
39.08
|
0.00
0.00
|
|
-0.52
-1.33
|
17:35:06
19.06.2025
|
Compass Group
GB00BD6K4575
|
24.70
24.97
|
0.00
0.00
|
|
-0.27
-1.08
|
17:35:00
19.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.80
2.82
|
0.00
0.00
|
|
-0.02
-0.78
|
17:35:25
19.06.2025
|
Croda International
GB00BJFFLV09
|
29.85
30.40
|
0.00
0.00
|
|
-0.55
-1.81
|
17:35:05
19.06.2025
|
DCC
IE0002424939
|
46.26
46.48
|
0.00
0.00
|
|
-0.22
-0.47
|
17:35:28
19.06.2025
|
Diageo
GB0002374006
|
18.95
18.99
|
0.00
0.00
|
|
-0.04
-0.21
|
17:35:25
19.06.2025
|
Diploma
GB0001826634
|
47.84
48.04
|
0.00
0.00
|
|
-0.20
-0.42
|
17:35:23
19.06.2025
|
easyJet
GB00B7KR2P84
|
5.22
5.38
|
0.00
0.00
|
|
-0.16
-2.98
|
17:35:24
19.06.2025
|
Entain
IM00B5VQMV65
|
8.37
8.47
|
0.00
0.00
|
|
-0.10
-1.23
|
17:35:25
19.06.2025
|
Experian
GB00B19NLV48
|
37.67
38.28
|
0.00
0.00
|
|
-0.61
-1.59
|
17:35:18
19.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.26
14.47
|
0.00
0.00
|
|
-0.21
-1.45
|
17:35:12
19.06.2025
|
Glencore
JE00B4T3BW64
|
2.84
2.89
|
0.00
0.00
|
|
-0.06
-1.95
|
17:35:09
19.06.2025
|
GSK
GB00BN7SWP63
|
14.35
14.50
|
0.00
0.00
|
|
-0.15
-1.00
|
17:35:22
19.06.2025
|
Haleon
GB00BMX86B70
|
3.83
3.84
|
0.00
0.00
|
|
-0.02
-0.47
|
17:35:17
19.06.2025
|
Halma
GB0004052071
|
31.26
31.22
|
0.00
0.00
|
|
0.04
0.13
|
17:35:09
19.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.56
20.66
|
0.00
0.00
|
|
-0.10
-0.48
|
17:35:17
19.06.2025
|
Hiscox
BMG4593F1389
|
12.62
12.74
|
0.00
0.00
|
|
-0.12
-0.94
|
17:35:00
19.06.2025
|
Howden Joinery Group
GB0005576813
|
8.56
8.53
|
0.00
0.00
|
|
0.03
0.35
|
17:35:00
19.06.2025
|
HSBC Holdings
GB0005405286
|
8.64
8.75
|
0.00
0.00
|
|
-0.10
-1.18
|
17:35:06
19.06.2025
|
IMI
GB00BGLP8L22
|
20.64
20.88
|
0.00
0.00
|
|
-0.24
-1.15
|
17:35:06
19.06.2025
|
Imperial Brands
GB0004544929
|
29.70
29.67
|
0.00
0.00
|
|
0.03
0.10
|
17:35:14
19.06.2025
|
Informa
GB00BMJ6DW54
|
7.92
7.91
|
0.00
0.00
|
|
0.01
0.10
|
17:35:20
19.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
80.88
83.20
|
0.00
0.00
|
|
-2.32
-2.79
|
17:35:04
19.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.31
19.61
|
0.00
0.00
|
|
-0.30
-1.53
|
17:35:03
19.06.2025
|
Intertek
GB0031638363
|
47.34
47.66
|
0.00
0.00
|
|
-0.32
-0.67
|
17:35:04
19.06.2025
|