3i
GB00B1YW4409
|
26.03
26.19
|
26.22
25.71
|
|
-0.16
-0.61
|
10:39:44
08.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.53
31.65
|
31.67
31.46
|
|
-0.12
-0.38
|
10:39:37
08.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.58
3.64
|
3.70
3.55
|
|
-0.06
-1.59
|
10:39:15
08.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.38
38.39
|
38.59
38.10
|
|
-0.02
-0.04
|
10:39:34
08.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.76
38.99
|
39.98
38.69
|
|
-0.23
-0.58
|
10:39:34
08.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.12
18.20
|
18.22
18.04
|
|
-0.08
-0.44
|
10:36:25
08.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
132.13
133.14
|
133.42
132.04
|
|
-1.01
-0.76
|
10:39:19
08.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.19
5.21
|
5.20
5.16
|
|
-0.02
-0.35
|
10:39:41
08.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.18
6.22
|
6.19
6.15
|
|
-0.05
-0.74
|
10:38:58
08.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.80
19.92
|
20.03
19.51
|
|
-0.12
-0.61
|
10:39:34
08.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.34
4.35
|
4.34
4.28
|
|
-0.02
-0.34
|
10:39:13
08.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.63
2.63
|
2.64
2.60
|
|
-0.01
-0.30
|
10:38:41
08.05.2026
|
Handeln
|
BAT
GB0002875804
|
42.45
42.86
|
42.87
42.44
|
|
-0.41
-0.96
|
10:39:34
08.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.78
12.78
|
12.80
12.78
|
|
0.00
0.00
|
10:34:22
08.05.2026
|
Handeln
|
BP
GB0007980591
|
5.38
5.37
|
5.43
5.35
|
|
0.01
0.13
|
10:39:30
08.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.27
2.22
|
2.28
2.23
|
|
0.05
2.42
|
10:39:11
08.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.00
24.27
|
24.25
23.97
|
|
-0.27
-1.11
|
10:39:09
08.05.2026
|
Handeln
|
Burberry
GB0031743007
|
12.22
12.30
|
12.25
12.05
|
|
-0.09
-0.70
|
10:38:06
08.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.00
1.99
|
2.00
1.98
|
|
0.01
0.48
|
10:38:12
08.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.78
43.26
|
43.33
42.64
|
|
-0.48
-1.11
|
10:38:58
08.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.08
2.09
|
2.09
2.07
|
|
-0.01
-0.67
|
10:38:11
08.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.96
28.11
|
28.30
27.80
|
|
-0.15
-0.53
|
10:38:54
08.05.2026
|
Handeln
|
DCC
IE0002424939
|
57.25
57.45
|
57.50
57.00
|
|
-0.20
-0.35
|
10:38:21
08.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.32
15.34
|
15.33
15.21
|
|
-0.02
-0.16
|
10:39:12
08.05.2026
|
Handeln
|
Diploma
GB0001826634
|
69.95
70.35
|
70.25
69.75
|
|
-0.40
-0.57
|
10:38:15
08.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.33
5.38
|
5.35
5.25
|
|
-0.05
-0.93
|
10:39:20
08.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.56
26.91
|
26.78
26.54
|
|
-0.35
-1.30
|
10:39:43
08.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.42
36.63
|
36.69
35.93
|
|
-0.21
-0.58
|
10:39:41
08.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.64
5.64
|
5.70
5.61
|
|
-0.01
-0.14
|
10:39:38
08.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.36
18.59
|
18.58
18.36
|
|
-0.23
-1.21
|
10:39:09
08.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.31
3.35
|
3.39
3.31
|
|
-0.04
-1.27
|
10:39:29
08.05.2026
|
Handeln
|
Halma
GB0004052071
|
45.51
45.65
|
45.51
45.25
|
|
-0.14
-0.31
|
10:39:36
08.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
16.18
16.34
|
16.45
16.16
|
|
-0.16
-0.96
|
10:39:36
08.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.85
7.93
|
7.89
7.82
|
|
-0.08
-1.01
|
10:39:09
08.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.10
13.22
|
13.12
13.00
|
|
-0.12
-0.94
|
10:39:36
08.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.98
28.16
|
28.06
27.86
|
|
-0.18
-0.64
|
10:36:49
08.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.54
27.53
|
27.68
27.51
|
|
0.01
0.04
|
10:38:58
08.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.14
8.20
|
8.15
8.08
|
|
-0.06
-0.71
|
10:39:43
08.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.68
18.76
|
18.70
18.56
|
|
-0.08
-0.43
|
10:39:36
08.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.86
3.96
|
3.89
3.73
|
|
-0.11
-2.69
|
10:39:35
08.05.2026
|
Handeln
|
Intertek
GB0031638363
|
48.78
50.46
|
49.09
46.50
|
|
-1.68
-3.33
|
10:39:37
08.05.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.76
0.73
|
0.76
0.72
|
|
0.03
4.05
|
10:39:35
08.05.2026
|
Handeln
|