3i
GB00B1YW4409
|
26.31
26.24
|
26.31
25.84
|
|
0.07
0.27
|
09:46:22
08.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.50
2.52
|
2.51
2.49
|
|
-0.03
-1.08
|
09:46:00
08.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.02
36.14
|
36.18
35.68
|
|
-0.12
-0.33
|
09:45:25
08.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.22
3.24
|
3.26
3.21
|
|
-0.02
-0.49
|
09:42:54
08.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.37
13.44
|
13.38
13.35
|
|
-0.07
-0.55
|
09:44:03
08.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.87
36.10
|
35.96
35.38
|
|
-0.23
-0.64
|
09:46:23
08.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.54
37.68
|
37.80
36.86
|
|
-0.14
-0.37
|
09:46:14
08.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.62
19.70
|
19.64
19.53
|
|
-0.09
-0.43
|
09:45:53
08.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
142.16
143.64
|
143.12
141.64
|
|
-1.48
-1.03
|
09:46:19
08.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.01
5.01
|
5.01
4.97
|
|
0.00
-0.08
|
09:46:28
08.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.72
6.76
|
6.79
6.68
|
|
-0.04
-0.57
|
09:46:12
08.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.41
10.79
|
10.77
10.39
|
|
-0.39
-3.57
|
09:45:56
08.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.33
19.71
|
19.81
19.28
|
|
-0.39
-1.95
|
09:46:33
08.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.12
5.16
|
5.13
5.08
|
|
-0.04
-0.76
|
09:46:30
08.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.78
2.83
|
2.82
2.77
|
|
-0.05
-1.78
|
09:46:18
08.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.07
46.36
|
46.47
45.94
|
|
-0.29
-0.63
|
09:46:15
08.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.89
12.89
|
12.89
12.88
|
|
0.00
0.00
|
09:37:03
08.07.2026
|
Handeln
|
BP
GB0007980591
|
4.83
4.75
|
4.88
4.82
|
|
0.08
1.78
|
09:46:34
08.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.21
4.25
|
4.23
4.20
|
|
-0.05
-1.08
|
09:43:15
08.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.89
1.90
|
1.90
1.88
|
|
-0.01
-0.66
|
09:45:50
08.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.54
26.68
|
26.64
26.42
|
|
-0.14
-0.52
|
09:45:50
08.07.2026
|
Handeln
|
Burberry
GB0031743007
|
11.09
11.05
|
11.11
10.95
|
|
0.04
0.36
|
09:44:00
08.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.71
1.70
|
1.72
1.70
|
|
0.02
1.17
|
09:46:23
08.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.85
80.70
|
80.05
79.50
|
|
-0.85
-1.05
|
09:46:11
08.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.80
50.50
|
50.25
49.46
|
|
-0.70
-1.39
|
09:45:11
08.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
41.94
42.44
|
42.28
41.60
|
|
-0.50
-1.18
|
09:44:47
08.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.21
2.23
|
2.22
2.20
|
|
-0.02
-0.72
|
09:45:41
08.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.42
29.78
|
29.50
29.15
|
|
-0.36
-1.21
|
09:46:19
08.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.00
61.95
|
62.30
61.90
|
|
0.05
0.08
|
09:45:21
08.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.45
15.65
|
15.53
15.39
|
|
-0.20
-1.28
|
09:46:20
08.07.2026
|
Handeln
|
Diploma
GB0001826634
|
67.35
67.85
|
67.60
66.90
|
|
-0.50
-0.74
|
09:44:24
08.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
37.83
38.33
|
38.18
37.66
|
|
-0.50
-1.30
|
09:46:18
08.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.31
5.29
|
5.36
5.26
|
|
0.02
0.45
|
09:46:20
08.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.80
27.01
|
26.96
26.57
|
|
-0.21
-0.78
|
09:46:31
08.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.41
3.41
|
3.42
3.39
|
|
0.00
-0.12
|
09:44:15
08.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.79
27.23
|
27.20
26.51
|
|
-0.44
-1.62
|
09:45:45
08.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
203.00
208.00
|
206.80
203.00
|
|
-5.00
-2.40
|
09:46:22
08.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.06
5.09
|
5.12
5.03
|
|
-0.03
-0.57
|
09:46:27
08.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.80
20.03
|
19.91
19.73
|
|
-0.23
-1.15
|
09:46:15
08.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.63
3.65
|
3.65
3.62
|
|
-0.02
-0.60
|
09:46:11
08.07.2026
|
Handeln
|
Halma
GB0004052071
|
36.76
37.30
|
37.48
36.66
|
|
-0.54
-1.45
|
09:46:20
08.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.72
18.75
|
18.80
18.67
|
|
-0.03
-0.16
|
09:45:55
08.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.93
8.06
|
8.01
7.91
|
|
-0.13
-1.61
|
09:44:26
08.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.54
14.53
|
14.54
14.39
|
|
0.00
0.03
|
09:46:30
08.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.20
18.62
|
18.67
18.07
|
|
-0.42
-2.26
|
09:45:45
08.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.78
28.14
|
28.12
27.72
|
|
-0.36
-1.28
|
09:42:09
08.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.55
27.75
|
27.74
27.51
|
|
-0.20
-0.72
|
09:45:35
08.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.01
9.06
|
9.03
8.94
|
|
-0.05
-0.57
|
09:46:13
08.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.51
17.65
|
17.63
17.42
|
|
-0.14
-0.79
|
09:45:41
08.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.12
58.10
|
58.15
58.10
|
|
0.02
0.03
|
09:11:32
08.07.2026
|
Handeln
|