3i
GB00B1YW4409
|
28.00
27.90
|
28.13
27.65
|
|
0.10
0.36
|
14:54:36
08.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.48
2.49
|
2.49
2.45
|
|
0.00
-0.16
|
14:54:36
08.09.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.62
38.66
|
38.78
38.46
|
|
-0.04
-0.10
|
14:54:23
08.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.54
3.48
|
3.56
3.47
|
|
0.06
1.84
|
14:53:46
08.09.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.66
13.65
|
13.67
13.61
|
|
0.01
0.07
|
14:54:58
08.09.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
43.26
41.90
|
43.40
41.55
|
|
1.36
3.25
|
14:55:25
08.09.2026
|
Handeln
|
Antofagasta
GB0000456144
|
41.33
38.98
|
41.50
39.03
|
|
2.35
6.03
|
14:55:25
08.09.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.48
20.39
|
20.60
20.26
|
|
0.09
0.44
|
14:55:23
08.09.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
120.52
120.42
|
121.04
118.76
|
|
0.10
0.08
|
14:55:21
08.09.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.17
5.05
|
5.30
5.15
|
|
0.12
2.37
|
14:54:36
08.09.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.15
7.23
|
7.22
7.13
|
|
-0.08
-1.11
|
14:55:07
08.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.80
9.80
|
9.84
9.65
|
|
0.00
0.04
|
14:55:00
08.09.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.54
19.47
|
19.64
19.35
|
|
0.07
0.36
|
14:55:06
08.09.2026
|
Handeln
|
Barclays
GB0031348658
|
4.97
5.00
|
4.98
4.90
|
|
-0.02
-0.49
|
14:55:25
08.09.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.00
3.01
|
3.02
2.95
|
|
-0.01
-0.40
|
14:55:13
08.09.2026
|
Handeln
|
BAT
GB0002875804
|
40.98
40.99
|
41.42
40.89
|
|
-0.01
-0.02
|
14:54:59
08.09.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
13.00
12.99
|
13.01
12.99
|
|
0.01
0.04
|
14:52:45
08.09.2026
|
Handeln
|
BP
GB0007980591
|
5.49
5.46
|
5.59
5.48
|
|
0.02
0.42
|
14:55:21
08.09.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.16
4.17
|
4.17
4.11
|
|
-0.01
-0.14
|
14:53:45
08.09.2026
|
Handeln
|
BT Group
GB0030913577
|
2.00
1.99
|
2.01
1.99
|
|
0.01
0.45
|
14:55:03
08.09.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.54
26.44
|
26.76
26.44
|
|
0.10
0.38
|
14:55:18
08.09.2026
|
Handeln
|
Burberry
GB0031743007
|
11.00
11.02
|
11.07
10.85
|
|
-0.02
-0.18
|
14:53:50
08.09.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.51
1.53
|
1.54
1.51
|
|
-0.02
-1.18
|
14:55:02
08.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.55
78.25
|
79.50
78.15
|
|
0.30
0.38
|
14:50:18
08.09.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.92
44.80
|
46.02
44.78
|
|
1.12
2.50
|
14:54:10
08.09.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
52.59
56.00
|
60.15
52.35
|
|
-3.41
-6.09
|
14:55:11
08.09.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.24
2.27
|
2.28
2.24
|
|
-0.03
-1.23
|
14:53:07
08.09.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
33.23
32.63
|
33.24
32.53
|
|
0.60
1.84
|
14:55:17
08.09.2026
|
Handeln
|
DCC
IE0002424939
|
63.40
63.25
|
63.45
63.25
|
|
0.15
0.24
|
14:54:28
08.09.2026
|
Handeln
|
Diageo
GB0002374006
|
16.26
16.30
|
16.35
16.19
|
|
-0.04
-0.25
|
14:55:11
08.09.2026
|
Handeln
|
Diploma
GB0001826634
|
72.05
71.95
|
72.40
71.50
|
|
0.10
0.14
|
14:53:42
08.09.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
47.07
46.91
|
47.35
46.29
|
|
0.16
0.34
|
14:55:21
08.09.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.10
5.12
|
5.12
5.07
|
|
-0.02
-0.43
|
14:52:22
08.09.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.26
28.07
|
28.30
27.93
|
|
0.19
0.68
|
14:55:01
08.09.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.44
3.44
|
3.45
3.41
|
|
-0.01
-0.23
|
14:54:54
08.09.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.12
30.79
|
31.20
30.27
|
|
0.33
1.07
|
14:54:23
08.09.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
180.90
184.00
|
186.00
180.50
|
|
-3.10
-1.68
|
14:54:43
08.09.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
6.24
6.04
|
6.25
6.05
|
|
0.20
3.33
|
14:55:22
08.09.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.08
18.38
|
18.30
17.82
|
|
-0.30
-1.62
|
14:54:23
08.09.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.42
3.43
|
3.45
3.41
|
|
-0.01
-0.35
|
14:53:30
08.09.2026
|
Handeln
|
Halma
GB0004052071
|
37.48
36.48
|
37.56
36.42
|
|
1.00
2.74
|
14:53:13
08.09.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.63
18.58
|
18.71
18.45
|
|
0.05
0.27
|
14:53:47
08.09.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.72
7.70
|
7.75
7.63
|
|
0.03
0.32
|
14:55:13
08.09.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.68
15.79
|
15.71
15.51
|
|
-0.11
-0.68
|
14:54:01
08.09.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.48
13.30
|
13.49
13.19
|
|
0.18
1.35
|
14:50:33
08.09.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.86
30.68
|
30.96
30.48
|
|
0.18
0.59
|
14:53:45
08.09.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
24.67
24.72
|
24.97
24.65
|
|
-0.05
-0.20
|
14:52:16
08.09.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.05
9.02
|
9.08
8.99
|
|
0.03
0.33
|
14:54:54
08.09.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.56
19.31
|
19.58
19.20
|
|
0.25
1.29
|
14:54:59
08.09.2026
|
Handeln
|
Intertek
GB0031638363
|
58.50
58.50
|
58.60
58.45
|
|
0.00
0.00
|
14:46:18
08.09.2026
|
Handeln
|