Alps Electric Co. Ltd.
JP3126400005
|
12.10
12.40
|
12.10
12.10
|
|
-0.30
-2.42
|
08:04:54
18.09.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.72
8.89
|
8.74
8.72
|
|
-0.17
-1.91
|
15:15:52
18.09.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.20
13.10
|
13.20
12.90
|
|
0.10
0.76
|
21:42:37
18.09.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.34
21.00
|
20.34
20.34
|
|
-0.66
-3.14
|
21:42:37
18.09.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
3.92
4.02
|
3.92
3.92
|
|
-0.10
-2.49
|
08:04:54
18.09.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
23.00
23.60
|
23.00
23.00
|
|
-0.60
-2.54
|
09:08:48
18.09.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.52
33.00
|
32.58
32.37
|
|
-0.48
-1.45
|
21:42:37
18.09.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.20
23.00
|
22.20
22.20
|
|
-0.80
-3.48
|
08:04:55
18.09.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
23.00
22.60
|
23.00
23.00
|
|
0.40
1.77
|
08:04:55
18.09.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.10
12.30
|
12.10
12.10
|
|
-0.20
-1.63
|
08:04:54
18.09.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
212.00
220.00
|
212.00
212.00
|
|
-8.00
-3.64
|
08:04:54
18.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.32
9.53
|
9.32
9.32
|
|
-0.21
-2.19
|
08:04:54
18.09.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
124.20
128.05
|
126.55
124.20
|
|
-3.85
-3.01
|
14:13:32
18.09.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
21.43
21.65
|
21.43
21.43
|
|
-0.22
-1.02
|
08:04:54
18.09.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.40
25.60
|
24.80
24.40
|
|
-1.20
-4.69
|
21:42:37
18.09.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
426.50
423.70
|
426.60
423.80
|
|
2.80
0.66
|
09:30:24
18.09.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.55
3.61
|
3.55
3.55
|
|
-0.06
-1.66
|
08:04:54
18.09.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
27.40
27.93
|
27.80
27.38
|
|
-0.53
-1.90
|
15:25:02
18.09.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
12.00
12.20
|
12.00
12.00
|
|
-0.20
-1.64
|
08:04:54
18.09.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
26.35
27.29
|
26.67
26.35
|
|
-0.94
-3.44
|
21:42:37
18.09.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
16.30
16.80
|
16.30
16.30
|
|
-0.50
-2.98
|
09:08:48
18.09.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
46.00
45.20
|
46.00
46.00
|
|
0.80
1.77
|
08:04:54
18.09.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.20
11.50
|
11.20
11.20
|
|
-0.30
-2.61
|
08:04:55
18.09.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.80
4.90
|
4.80
4.80
|
|
-0.10
-2.04
|
08:04:54
18.09.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
32.57
32.56
|
32.68
32.57
|
|
0.01
0.03
|
15:25:02
18.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.44
23.72
|
23.44
23.44
|
|
-0.28
-1.18
|
09:08:48
18.09.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
18.54
17.48
|
18.62
18.02
|
|
1.06
6.06
|
17:35:31
18.09.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
76.00
76.50
|
78.00
76.00
|
|
-0.50
-0.65
|
16:21:17
18.09.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
9.10
9.30
|
9.10
9.10
|
|
-0.20
-2.15
|
08:07:43
18.09.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
25.33
24.64
|
25.54
25.33
|
|
0.69
2.80
|
16:00:54
18.09.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
17.11
17.39
|
17.11
17.11
|
|
-0.28
-1.61
|
09:08:48
18.09.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.55
3.71
|
3.58
3.55
|
|
-0.16
-4.39
|
21:42:37
18.09.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
35.22
36.80
|
35.25
34.61
|
|
-1.58
-4.29
|
21:21:41
18.09.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.43
|
15:25:02
18.09.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’842.00
5’931.00
|
0.00
0.00
|
|
-89.00
-1.50
|
08:30:00
18.09.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.00
3.07
|
3.00
2.94
|
|
-0.07
-2.23
|
21:42:37
18.09.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’776.00
1’797.00
|
0.00
0.00
|
|
-21.00
-1.17
|
08:30:00
18.09.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.97
7.03
|
6.97
6.88
|
|
-0.06
-0.85
|
13:57:22
18.09.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.40
15.90
|
15.40
15.40
|
|
-0.50
-3.14
|
15:25:02
18.09.2026
|
Handeln
|
