Aiful Corp.
JP3105040004
|
1.99
1.87
|
1.99
1.99
|
|
0.12
6.42
|
08:06:18
10.04.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.30
7.60
|
8.30
8.30
|
|
0.70
9.21
|
08:06:17
10.04.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.09
5.67
|
6.09
6.09
|
|
0.42
7.41
|
08:06:17
10.04.2025
|
Astellas Pharma Inc.
JP3942400007
|
7.54
8.22
|
7.95
7.54
|
|
-0.68
-8.25
|
21:49:49
10.04.2025
|
Bridgestone Corp.
JP3830800003
|
33.51
35.78
|
35.11
33.51
|
|
-2.27
-6.34
|
21:49:49
10.04.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
26.00
25.00
|
26.00
26.00
|
|
1.00
4.00
|
08:06:17
10.04.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.70
15.00
|
15.70
15.30
|
|
0.70
4.67
|
10:58:05
10.04.2025
|
FANUC CORPORATION
JP3802400006
|
20.55
20.50
|
21.70
20.55
|
|
0.05
0.24
|
21:49:49
10.04.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
20.20
18.40
|
20.20
20.20
|
|
1.80
9.78
|
08:06:17
10.04.2025
|
Furukawa Co. Ltd.
JP3826800009
|
11.70
11.10
|
11.70
11.70
|
|
0.60
5.41
|
08:06:17
10.04.2025
|
Heiwa Corp.
JP3834200002
|
13.50
13.10
|
13.50
13.50
|
|
0.40
3.05
|
08:06:17
10.04.2025
|
Hikari Tsughin Inc.
JP3783420007
|
226.00
214.00
|
226.00
226.00
|
|
12.00
5.61
|
08:06:17
10.04.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.04
7.84
|
8.18
8.04
|
|
0.20
2.52
|
15:42:09
10.04.2025
|
HOYA CORP
JP3837800006
|
97.32
95.80
|
97.52
96.40
|
|
1.52
1.59
|
11:36:19
10.04.2025
|
Inpex Holdings Inc.
JP3294460005
|
10.86
10.26
|
10.86
10.86
|
|
0.61
5.90
|
08:06:17
10.04.2025
|
Kewpie Corp
JP3244800003
|
18.70
18.10
|
18.80
18.70
|
|
0.60
3.31
|
21:49:49
10.04.2025
|
Keyence Corp.
JP3236200006
|
360.20
328.60
|
360.20
360.20
|
|
31.60
9.62
|
08:06:17
10.04.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.58
2.31
|
2.58
2.58
|
|
0.27
11.69
|
08:06:17
10.04.2025
|
Mitsubishi Corp.
JP3898400001
|
15.58
15.50
|
15.95
15.54
|
|
0.07
0.48
|
16:09:29
10.04.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.00
17.30
|
19.00
19.00
|
|
1.70
9.83
|
08:06:17
10.04.2025
|
NEC Corp.
JP3733000008
|
17.28
17.99
|
18.67
17.28
|
|
-0.72
-3.97
|
21:49:49
10.04.2025
|
Nippon Television Holdings Inc
JP3732200005
|
18.90
18.20
|
18.90
18.90
|
|
0.70
3.85
|
08:30:18
10.04.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
16:50:19
10.04.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.00
10.80
|
11.00
11.00
|
|
0.20
1.85
|
08:06:17
10.04.2025
|
Oji Holdings Corporation
JP3174410005
|
3.72
3.68
|
3.72
3.72
|
|
0.04
1.09
|
08:06:18
10.04.2025
|
Omron Corp.
JP3197800000
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
15:29:02
10.04.2025
|
Panasonic Corp.
JP3866800000
|
9.30
8.90
|
9.70
9.30
|
|
0.40
4.49
|
18:24:28
10.04.2025
|
Renesas Electronics Corp
JP3164720009
|
10.33
8.99
|
10.33
10.33
|
|
1.34
14.92
|
08:32:02
10.04.2025
|
RICOH CO LTD
JP3973400009
|
9.00
8.40
|
9.00
9.00
|
|
0.60
7.14
|
08:06:18
10.04.2025
|
Right On Co. Ltd.
JP3965600004
|
1.12
1.15
|
1.12
1.12
|
|
-0.03
-2.61
|
08:06:17
10.04.2025
|
Rohm Co. Ltd.
JP3982800009
|
7.36
7.10
|
7.36
7.36
|
|
0.26
3.63
|
08:30:18
10.04.2025
|
Seiko Epson Corp.
JP3414750004
|
12.60
11.30
|
12.60
12.60
|
|
1.30
11.50
|
08:50:10
10.04.2025
|
Sharp Corp.
JP3359600008
|
4.63
4.73
|
4.84
4.63
|
|
-0.10
-2.01
|
21:49:49
10.04.2025
|
Showa Denko K.K.
JP3368000000
|
16.10
14.40
|
16.10
16.10
|
|
1.70
11.81
|
08:06:17
10.04.2025
|
SoftBank Corp.
JP3436100006
|
39.30
39.46
|
42.16
38.50
|
|
-0.16
-0.41
|
21:43:35
10.04.2025
|
Takara Holdings Inc.
JP3459600007
|
7.10
7.05
|
7.20
7.10
|
|
0.05
0.71
|
15:29:03
10.04.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’518.00
4’182.00
|
0.00
0.00
|
|
336.00
8.03
|
08:30:00
10.04.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.60
2.61
|
2.60
2.55
|
|
-0.01
-0.34
|
21:49:49
10.04.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’580.00
1’554.00
|
0.00
0.00
|
|
26.00
1.67
|
08:30:00
10.04.2025
|
Toray Industries Inc.
JP3621000003
|
5.69
5.37
|
5.69
5.69
|
|
0.32
6.03
|
08:06:18
10.04.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.80
17.40
|
17.90
17.80
|
|
0.40
2.30
|
15:29:02
10.04.2025
|
