Aiful Corp.
JP3105040004
|
2.56
2.62
|
2.56
2.56
|
|
-0.06
-2.29
|
08:03:26
14.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.30
9.95
|
10.30
10.30
|
|
0.35
3.52
|
08:03:26
14.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.68
6.85
|
6.68
6.49
|
|
-0.17
-2.45
|
08:52:52
14.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.70
8.56
|
8.70
8.70
|
|
0.14
1.59
|
08:01:54
14.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
37.07
37.00
|
37.07
37.03
|
|
0.07
0.19
|
16:11:25
14.10.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.50
5.25
|
5.50
5.50
|
|
0.25
4.76
|
08:03:26
14.10.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.70
15.30
|
15.70
15.70
|
|
0.40
2.61
|
08:04:55
14.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.90
26.60
|
25.90
25.78
|
|
-0.70
-2.63
|
11:38:44
14.10.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
18.10
18.40
|
18.10
18.10
|
|
-0.30
-1.63
|
08:03:27
14.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.30
15.00
|
15.30
15.30
|
|
0.30
2.00
|
08:03:26
14.10.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:03:26
14.10.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
228.00
218.00
|
228.00
228.00
|
|
10.00
4.59
|
08:03:27
14.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.62
8.69
|
8.62
8.62
|
|
-0.07
-0.81
|
08:03:26
14.10.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
119.65
122.75
|
119.65
119.65
|
|
-3.10
-2.53
|
08:03:26
14.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.66
14.32
|
14.66
14.66
|
|
0.34
2.38
|
08:03:26
14.10.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.60
23.20
|
23.60
23.60
|
|
0.40
1.72
|
08:01:54
14.10.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
329.60
329.20
|
329.60
323.30
|
|
0.40
0.12
|
13:26:50
14.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.88
2.85
|
2.88
2.88
|
|
0.03
1.05
|
08:03:26
14.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
19.91
20.05
|
19.91
19.87
|
|
-0.13
-0.65
|
15:29:02
14.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.20
19.50
|
20.20
20.20
|
|
0.70
3.59
|
08:03:26
14.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.00
26.51
|
26.00
26.00
|
|
-0.51
-1.92
|
08:01:54
14.10.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
20.60
20.20
|
20.60
20.60
|
|
0.40
1.98
|
08:04:55
14.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.60
29.00
|
29.60
29.60
|
|
0.60
2.07
|
08:03:26
14.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.00
9.70
|
10.00
10.00
|
|
0.30
3.09
|
08:03:26
14.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.36
4.20
|
4.36
4.36
|
|
0.16
3.81
|
08:03:26
14.10.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
23.80
23.80
|
24.00
23.80
|
|
0.00
0.00
|
15:29:01
14.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.07
10.30
|
10.33
10.07
|
|
-0.23
-2.23
|
17:10:09
14.10.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
9.59
9.74
|
9.59
9.59
|
|
-0.15
-1.56
|
08:04:55
14.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.30
7.25
|
7.30
7.30
|
|
0.05
0.69
|
08:03:26
14.10.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.39
1.41
|
1.39
1.39
|
|
-0.02
-1.42
|
08:03:27
14.10.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
12.50
12.15
|
12.50
12.50
|
|
0.35
2.84
|
08:04:55
14.10.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:04:55
14.10.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.53
4.53
|
4.53
4.53
|
|
0.00
0.04
|
08:01:54
14.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
32.20
31.80
|
32.20
32.20
|
|
0.40
1.26
|
08:03:27
14.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
120.92
126.38
|
120.92
117.84
|
|
-5.46
-4.32
|
17:17:01
14.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.55
9.40
|
9.55
9.50
|
|
0.15
1.60
|
15:29:02
14.10.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.18
4.10
|
4.18
4.18
|
|
0.08
1.91
|
08:01:54
14.10.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.99
9.58
|
0.00
0.00
|
|
0.41
4.27
|
23:20:00
18.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.20
5.12
|
5.20
5.20
|
|
0.09
1.68
|
08:03:26
14.10.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.30
13.10
|
13.30
13.30
|
|
0.20
1.53
|
15:29:01
14.10.2025
|
Handeln
|
