Aiful Corp.
JP3105040004
|
2.10
2.06
|
2.10
2.10
|
|
0.04
1.94
|
08:05:40
05.02.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.95
10.50
|
9.95
9.95
|
|
-0.55
-5.24
|
08:05:40
05.02.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.28
6.33
|
6.28
6.28
|
|
-0.05
-0.73
|
08:05:40
05.02.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.74
9.07
|
8.74
8.74
|
|
-0.33
-3.60
|
09:05:45
05.02.2025
|
Bridgestone Corp.
JP3830800003
|
33.46
33.71
|
33.46
33.46
|
|
-0.25
-0.74
|
09:05:45
05.02.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
26.60
26.20
|
26.60
26.60
|
|
0.40
1.53
|
08:05:40
05.02.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
08:18:47
05.02.2025
|
FANUC CORPORATION
JP3802400006
|
27.18
27.26
|
27.18
27.18
|
|
-0.08
-0.29
|
09:05:45
05.02.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
15.50
15.40
|
15.50
15.50
|
|
0.10
0.65
|
08:05:40
05.02.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.10
11.80
|
12.10
12.10
|
|
0.30
2.54
|
08:05:40
05.02.2025
|
Heiwa Corp.
JP3834200002
|
14.30
14.10
|
14.30
14.30
|
|
0.20
1.42
|
08:05:41
05.02.2025
|
Hikari Tsughin Inc.
JP3783420007
|
222.00
218.00
|
222.00
222.00
|
|
4.00
1.83
|
08:05:40
05.02.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.29
8.81
|
9.29
9.29
|
|
0.49
5.52
|
08:05:40
05.02.2025
|
HOYA CORP
JP3837800006
|
121.55
121.80
|
121.55
121.55
|
|
-0.25
-0.21
|
08:05:40
05.02.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.44
11.31
|
11.44
11.44
|
|
0.14
1.19
|
08:05:40
05.02.2025
|
Kewpie Corp
JP3244800003
|
18.10
18.20
|
18.10
18.10
|
|
-0.10
-0.55
|
09:05:45
05.02.2025
|
Keyence Corp.
JP3236200006
|
388.50
385.40
|
388.50
388.50
|
|
3.10
0.80
|
08:05:40
05.02.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.78
3.72
|
3.78
3.78
|
|
0.06
1.69
|
08:05:40
05.02.2025
|
Mitsubishi Corp.
JP3898400001
|
15.37
15.36
|
15.37
15.34
|
|
0.01
0.07
|
09:59:01
05.02.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:05:40
05.02.2025
|
NEC Corp.
JP3733000008
|
93.56
95.98
|
93.56
93.56
|
|
-2.42
-2.52
|
09:05:45
05.02.2025
|
Nippon Television Holdings Inc
JP3732200005
|
17.50
17.40
|
17.50
17.50
|
|
0.10
0.57
|
08:18:47
05.02.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.20
28.20
|
28.20
28.20
|
|
0.00
0.00
|
08:05:40
05.02.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.50
10.60
|
10.50
10.50
|
|
-0.10
-0.94
|
08:05:40
05.02.2025
|
Oji Holdings Corporation
JP3174410005
|
3.74
3.72
|
3.74
3.74
|
|
0.02
0.54
|
08:05:40
05.02.2025
|
Omron Corp.
JP3197800000
|
30.40
30.20
|
30.40
30.40
|
|
0.20
0.66
|
09:59:01
05.02.2025
|
Panasonic Corp.
JP3866800000
|
10.67
10.00
|
10.80
10.67
|
|
0.67
6.70
|
11:03:21
05.02.2025
|
Renesas Electronics Corp
JP3164720009
|
12.68
12.38
|
12.68
12.68
|
|
0.29
2.37
|
08:18:47
05.02.2025
|
RICOH CO LTD
JP3973400009
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:05:40
05.02.2025
|
Right On Co. Ltd.
JP3965600004
|
1.15
1.10
|
1.15
1.15
|
|
0.05
4.55
|
08:05:40
05.02.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.08
9.18
|
9.08
9.08
|
|
-0.10
-1.07
|
08:18:47
05.02.2025
|
Seiko Epson Corp.
JP3414750004
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
08:18:47
05.02.2025
|
Sharp Corp.
JP3359600008
|
5.62
5.62
|
5.62
5.62
|
|
0.00
-0.04
|
09:05:45
05.02.2025
|
Showa Denko K.K.
JP3368000000
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:05:40
05.02.2025
|
SoftBank Corp.
JP3436100006
|
60.63
61.47
|
60.63
60.50
|
|
-0.84
-1.37
|
09:10:50
05.02.2025
|
Takara Holdings Inc.
JP3459600007
|
7.90
7.85
|
7.90
7.90
|
|
0.05
0.64
|
09:59:01
05.02.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:04:27
09.03.2023
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.51
2.53
|
2.51
2.51
|
|
-0.02
-0.87
|
09:05:45
05.02.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
11.51
10.96
|
0.00
0.00
|
|
0.55
5.02
|
00:20:00
30.07.2024
|
Toray Industries Inc.
JP3621000003
|
6.71
6.84
|
6.71
6.71
|
|
-0.13
-1.90
|
08:05:40
05.02.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
16.80
16.70
|
16.80
16.80
|
|
0.10
0.60
|
09:59:01
05.02.2025
|
