Aiful Corp.
JP3105040004
|
2.42
2.42
|
2.42
2.42
|
|
0.00
0.00
|
08:05:21
19.06.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.35
8.40
|
8.35
8.35
|
|
-0.05
-0.60
|
08:05:20
19.06.2025
|
Asahi Kasei Corp.
JP3111200006
|
5.73
5.75
|
5.73
5.73
|
|
-0.02
-0.42
|
08:05:20
19.06.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.33
8.11
|
8.33
8.33
|
|
0.22
2.66
|
08:00:18
19.06.2025
|
Bridgestone Corp.
JP3830800003
|
35.81
37.06
|
0.00
0.00
|
|
-1.25
-3.37
|
08:02:16
18.06.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
08:05:20
19.06.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:16:54
19.06.2025
|
FANUC CORPORATION
JP3802400006
|
22.85
23.48
|
0.00
0.00
|
|
-0.63
-2.68
|
19:27:14
18.06.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
08:05:21
19.06.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
08:05:20
19.06.2025
|
Heiwa Corp.
JP3834200002
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:05:20
19.06.2025
|
Hikari Tsughin Inc.
JP3783420007
|
250.00
248.00
|
250.00
250.00
|
|
2.00
0.81
|
08:05:21
19.06.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.48
8.73
|
8.48
8.48
|
|
-0.24
-2.77
|
08:05:20
19.06.2025
|
HOYA CORP
JP3837800006
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
08:05:21
19.06.2025
|
Inpex Holdings Inc.
JP3294460005
|
12.71
12.73
|
12.71
12.71
|
|
-0.02
-0.16
|
08:05:20
19.06.2025
|
Kewpie Corp
JP3244800003
|
19.80
22.60
|
0.00
0.00
|
|
-2.80
-12.39
|
08:02:16
18.06.2025
|
Keyence Corp.
JP3236200006
|
338.50
344.80
|
338.50
338.50
|
|
-6.30
-1.83
|
08:05:21
19.06.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.72
2.72
|
2.72
2.72
|
|
0.01
0.18
|
08:05:21
19.06.2025
|
Mitsubishi Corp.
JP3898400001
|
17.12
17.40
|
0.00
0.00
|
|
-0.28
-1.59
|
15:29:02
18.06.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:05:20
19.06.2025
|
NEC Corp.
JP3733000008
|
24.55
23.82
|
0.00
0.00
|
|
0.73
3.06
|
08:02:16
18.06.2025
|
Nippon Television Holdings Inc
JP3732200005
|
19.30
19.20
|
19.30
19.30
|
|
0.10
0.52
|
08:16:54
19.06.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.20
25.60
|
25.20
25.20
|
|
-0.40
-1.56
|
08:05:20
19.06.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:05:20
19.06.2025
|
Oji Holdings Corporation
JP3174410005
|
4.24
4.24
|
4.24
4.24
|
|
0.00
0.00
|
08:05:21
19.06.2025
|
Omron Corp.
JP3197800000
|
22.80
22.80
|
0.00
0.00
|
|
0.00
0.00
|
09:59:02
18.06.2025
|
Panasonic Corp.
JP3866800000
|
8.96
8.99
|
8.96
8.96
|
|
-0.04
-0.42
|
08:16:54
19.06.2025
|
Renesas Electronics Corp
JP3164720009
|
11.41
11.44
|
11.41
11.41
|
|
-0.03
-0.26
|
08:16:54
19.06.2025
|
RICOH CO LTD
JP3973400009
|
7.75
7.85
|
7.75
7.75
|
|
-0.10
-1.27
|
08:05:20
19.06.2025
|
Right On Co. Ltd.
JP3965600004
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
08:05:21
19.06.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.93
10.07
|
9.93
9.93
|
|
-0.14
-1.34
|
08:19:52
19.06.2025
|
Seiko Epson Corp.
JP3414750004
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:16:54
19.06.2025
|
Sharp Corp.
JP3359600008
|
4.00
4.76
|
0.00
0.00
|
|
-0.76
-16.02
|
08:02:16
18.06.2025
|
Showa Denko K.K.
JP3368000000
|
18.30
18.50
|
18.30
18.30
|
|
-0.20
-1.08
|
08:05:20
19.06.2025
|
SoftBank Corp.
JP3436100006
|
52.27
52.06
|
52.41
52.27
|
|
0.21
0.40
|
08:10:07
19.06.2025
|
Takara Holdings Inc.
JP3459600007
|
6.90
6.40
|
0.00
0.00
|
|
0.50
7.81
|
15:29:02
18.06.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.61
2.50
|
0.00
0.00
|
|
0.11
4.48
|
08:02:16
18.06.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.58
11.51
|
0.00
0.00
|
|
-1.93
-16.80
|
22:20:00
17.03.2025
|
Toray Industries Inc.
JP3621000003
|
5.77
5.87
|
5.77
5.77
|
|
-0.09
-1.60
|
08:05:21
19.06.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
16.70
20.40
|
0.00
0.00
|
|
-3.70
-18.14
|
15:29:01
18.06.2025
|
