Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.14 % 5.31 % 23.24 %
Hoch 2’313.81 2’313.81 2’313.81
Tief 2’104.80 2’032.01 1’788.58
Volatilität 12.74 14.85 14.76

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
JP3105040004
2.22
2.16
2.22
2.22
0.06
2.78
08:08:00
12.07.2024
Alps Electric Co. Ltd.
JP3126400005
8.90
9.10
8.90
8.90
-0.20
-2.20
08:05:17
12.07.2024
Asahi Kasei Corp.
JP3111200006
5.97
5.99
5.97
5.97
-0.02
-0.33
08:08:00
12.07.2024
Astellas Pharma Inc.
JP3942400007
9.35
9.13
9.35
9.19
0.22
2.39
21:41:10
12.07.2024
Bridgestone Corp.
JP3830800003
35.91
35.70
35.91
35.70
0.21
0.59
21:41:10
12.07.2024
Don Quijote Holdings Co.,Ltd.
JP3639650005
22.20
22.20
22.20
22.20
0.00
0.00
08:05:17
12.07.2024
Electric Power Development Co. (J-Power)
JP3551200003
14.20
14.10
14.20
14.20
0.10
0.71
08:44:13
12.07.2024
FANUC CORPORATION
JP3802400006
26.04
26.09
26.04
25.49
-0.05
-0.19
21:41:10
12.07.2024
Fuji Media Holdings Inc.
JP3819400007
10.60
10.50
10.60
10.60
0.10
0.95
08:08:00
12.07.2024
Furukawa Co. Ltd.
JP3826800009
10.50
10.40
10.50
10.50
0.10
0.96
08:05:17
12.07.2024
Heiwa Corp.
JP3834200002
11.80
11.70
11.80
11.80
0.10
0.85
08:08:00
12.07.2024
Hikari Tsughin Inc.
JP3783420007
172.00
170.00
172.00
172.00
2.00
1.18
09:40:39
12.07.2024
Honda Motor Co. Ltd.
JP3854600008
9.75
10.09
9.75
9.75
-0.34
-3.34
08:08:00
12.07.2024
HOYA CORP
JP3837800006
118.10
117.60
118.10
118.10
0.50
0.43
08:08:00
12.07.2024
Inpex Holdings Inc.
JP3294460005
13.94
13.95
13.94
13.94
-0.02
-0.11
08:08:00
12.07.2024
Kewpie Corp
JP3244800003
21.60
21.20
21.60
21.40
0.40
1.89
21:41:10
12.07.2024
Keyence Corp.
JP3236200006
426.50
436.30
427.40
426.50
-9.80
-2.25
13:29:21
12.07.2024
Konica Minolta Holdings Inc.
JP3300600008
2.64
2.62
2.64
2.64
0.02
0.88
08:08:00
12.07.2024
Mitsubishi Corp.
JP3898400001
19.65
19.10
19.65
18.97
0.55
2.88
17:41:26
12.07.2024
Mitsui Chemicals Inc.
JP3888300005
25.00
25.00
25.00
25.00
0.00
0.00
08:08:00
12.07.2024
NEC Corp.
JP3733000008
76.50
78.02
77.20
76.50
-1.52
-1.95
21:41:10
12.07.2024
Nippon Television Holdings Inc
JP3732200005
14.00
13.90
14.00
14.00
0.10
0.72
08:03:30
12.07.2024
Nissan Chemical Industries Ltd.
JP3670800006
28.80
29.40
28.80
28.80
-0.60
-2.04
08:08:00
12.07.2024
Nisshin Seifun Group Inc.
JP3676800000
10.60
10.40
10.60
10.60
0.20
1.92
08:08:00
12.07.2024
Oji Holdings Corporation
JP3174410005
3.58
3.54
3.58
3.58
0.04
1.13
08:08:00
12.07.2024
Omron Corp.
JP3197800000
33.40
32.60
33.40
33.20
0.80
2.45
15:29:02
12.07.2024
Panasonic Corp.
JP3866800000
7.67
7.65
7.67
7.67
0.02
0.26
08:44:13
12.07.2024
Renesas Electronics Corp
JP3164720009
18.32
19.03
18.32
18.32
-0.71
-3.73
08:44:13
12.07.2024
RICOH CO LTD
JP3973400009
8.00
8.15
8.00
8.00
-0.15
-1.84
08:08:00
12.07.2024
Right On Co. Ltd.
JP3965600004
2.14
2.10
2.14
2.14
0.04
1.90
08:08:00
12.07.2024
Rohm Co. Ltd.
JP3982800009
13.21
13.22
13.21
13.21
-0.01
-0.08
08:44:13
12.07.2024
Seiko Epson Corp.
JP3414750004
14.90
15.10
14.90
14.90
-0.20
-1.32
08:44:13
12.07.2024
Sharp Corp.
JP3359600008
5.46
5.39
5.46
5.43
0.07
1.26
21:41:10
12.07.2024
Showa Denko K.K.
JP3368000000
21.40
21.60
21.40
21.40
-0.20
-0.93
08:08:00
12.07.2024
SoftBank Corp.
JP3436100006
67.70
66.21
67.94
65.75
1.49
2.25
18:44:31
12.07.2024
Takara Holdings Inc.
JP3459600007
6.40
6.35
6.40
6.40
0.05
0.79
15:29:02
12.07.2024
Tobishima Corp.
JP3629800008
1’534.00
1’533.00
0.00
0.00
1.00
0.07
08:00:00
12.07.2024
Tokyo Broadcasting System Inc.
JP3588600001
0.00
0.00
0.00
0.00
0.00
0.00
21:04:27
09.03.2023
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.77
4.68
4.88
4.74
0.08
1.81
21:41:10
12.07.2024
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
0.00
0.00
0.00
0.00
0.00
0.00
05:49:50
26.03.2023
Toray Industries Inc.
JP3621000003
4.41
4.37
4.41
4.41
0.05
1.05
08:08:00
12.07.2024
Yakult Honsha Co. Ltd.
JP3931600005
16.60
16.50
16.60
16.50
0.10
0.61
15:29:02
12.07.2024

NYSE Arca Tech 100 aktuell

7’111.63 -96.74 -1.34 %
Kurszeit 11.07.2024 22:03:15
Eröffnung/Vortag 0.00 / 7’208.36
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5’694.26 / 7’214.91
52 W.Tief/Hoch 4’932.49 / 7’170.30

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’358’675.40 CHF
SMIM 497’153.62 CHF
SPI 2’049’947.24 CHF
Dow Jones 14’118’534.66 CHF
EURO STOXX 50 4’144’406.83 CHF
DAX 1’736’209.18 CHF