Alps Electric Co. Ltd.
JP3126400005
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
21.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.95
9.75
|
0.00
0.00
|
|
0.19
1.99
|
07:41:56
21.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.50
11.50
|
0.00
0.00
|
|
0.00
0.00
|
07:03:50
21.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.00
19.65
|
0.00
0.00
|
|
0.35
1.78
|
07:39:37
21.07.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.72
4.86
|
0.00
0.00
|
|
-0.14
-2.88
|
07:35:32
21.07.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
20.00
19.60
|
0.00
0.00
|
|
0.40
2.04
|
07:25:43
21.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
36.31
35.42
|
0.00
0.00
|
|
0.89
2.51
|
07:43:12
21.07.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.00
21.60
|
0.00
0.00
|
|
0.40
1.85
|
07:25:01
21.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.10
19.00
|
0.00
0.00
|
|
0.10
0.53
|
07:32:05
21.07.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
10.70
10.60
|
0.00
0.00
|
|
0.10
0.94
|
07:43:02
21.07.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
202.00
198.00
|
0.00
0.00
|
|
4.00
2.02
|
07:31:03
21.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.34
8.33
|
0.00
0.00
|
|
0.01
0.10
|
07:41:54
21.07.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
135.75
137.95
|
0.00
0.00
|
|
-2.20
-1.59
|
07:42:55
21.07.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
18.98
18.57
|
0.00
0.00
|
|
0.42
2.24
|
07:41:43
21.07.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.60
25.20
|
0.00
0.00
|
|
-0.60
-2.38
|
07:36:17
21.07.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
387.90
392.10
|
0.00
0.00
|
|
-4.20
-1.07
|
07:41:32
21.07.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.39
3.28
|
0.00
0.00
|
|
0.11
3.26
|
07:27:06
21.07.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
24.88
24.30
|
0.00
0.00
|
|
0.58
2.37
|
07:43:06
21.07.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.40
11.30
|
0.00
0.00
|
|
0.10
0.88
|
07:25:01
21.07.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
23.55
22.70
|
0.00
0.00
|
|
0.85
3.74
|
07:40:35
21.07.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.20
15.50
|
0.00
0.00
|
|
-0.30
-1.94
|
07:24:38
21.07.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
42.60
41.00
|
0.00
0.00
|
|
1.60
3.90
|
07:31:25
21.07.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
11.10
|
0.00
0.00
|
|
-0.20
-1.80
|
07:34:08
21.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.56
4.52
|
0.00
0.00
|
|
0.04
0.88
|
07:37:47
21.07.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
28.58
28.27
|
0.00
0.00
|
|
0.31
1.10
|
07:43:08
21.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
21.58
21.81
|
0.00
0.00
|
|
-0.23
-1.05
|
07:41:59
21.07.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
21.50
21.45
|
0.00
0.00
|
|
0.05
0.23
|
07:39:10
21.07.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
78.00
74.50
|
0.00
0.00
|
|
3.50
4.70
|
07:34:36
21.07.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
8.15
8.05
|
0.00
0.00
|
|
0.10
1.24
|
07:43:15
21.07.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
24.92
24.04
|
0.00
0.00
|
|
0.88
3.66
|
07:34:47
21.07.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
15.15
14.85
|
0.00
0.00
|
|
0.30
2.02
|
07:25:13
21.07.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.30
3.33
|
0.00
0.00
|
|
-0.03
-0.90
|
07:41:43
21.07.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
30.63
30.08
|
0.00
0.00
|
|
0.56
1.85
|
07:43:14
21.07.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.70
11.70
|
0.00
0.00
|
|
0.00
0.00
|
07:43:08
21.07.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
6’229.00
6’312.00
|
0.00
0.00
|
|
-83.00
-1.31
|
08:30:00
17.07.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.62
2.71
|
0.00
0.00
|
|
-0.09
-3.25
|
07:42:59
21.07.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.23
6.16
|
0.00
0.00
|
|
0.07
1.17
|
07:43:12
21.07.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.90
15.00
|
0.00
0.00
|
|
-0.10
-0.67
|
07:43:08
21.07.2026
|
Handeln
|
