Alps Electric Co. Ltd.
JP3126400005
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
08:03:23
30.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.59
9.63
|
9.59
9.59
|
|
-0.03
-0.33
|
08:03:24
30.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.60
11.00
|
11.60
11.60
|
|
0.60
5.45
|
08:02:53
30.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.10
18.28
|
18.10
18.10
|
|
-0.18
-0.98
|
08:02:53
30.06.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.44
4.52
|
4.44
4.44
|
|
-0.08
-1.77
|
08:03:24
30.06.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
19.50
19.70
|
19.50
19.50
|
|
-0.20
-1.02
|
08:10:43
30.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
39.28
38.48
|
39.75
39.28
|
|
0.80
2.08
|
13:23:41
30.06.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:03:24
30.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
18.90
19.30
|
18.90
18.90
|
|
-0.40
-2.07
|
08:03:24
30.06.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:03:23
30.06.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
190.00
188.00
|
190.00
190.00
|
|
2.00
1.06
|
08:03:24
30.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.00
7.84
|
8.00
7.91
|
|
0.16
2.00
|
08:24:39
30.06.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
142.35
137.20
|
142.35
139.00
|
|
5.15
3.75
|
14:59:42
30.06.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
17.49
17.64
|
17.49
17.49
|
|
-0.15
-0.85
|
08:03:24
30.06.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.40
24.00
|
23.40
23.40
|
|
-0.60
-2.50
|
08:02:53
30.06.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
442.50
429.00
|
442.50
441.80
|
|
13.50
3.15
|
16:17:46
30.06.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.95
3.02
|
2.95
2.95
|
|
-0.07
-2.35
|
08:03:24
30.06.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
23.41
23.67
|
23.74
23.41
|
|
-0.26
-1.10
|
15:25:02
30.06.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.40
11.50
|
11.40
11.40
|
|
-0.10
-0.87
|
08:03:24
30.06.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
21.24
22.10
|
21.56
21.24
|
|
-0.86
-3.89
|
10:38:41
30.06.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
14.90
14.60
|
14.90
14.90
|
|
0.30
2.05
|
08:10:43
30.06.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
45.60
45.00
|
45.60
45.60
|
|
0.60
1.33
|
08:03:24
30.06.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:03:24
30.06.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.28
4.26
|
4.28
4.28
|
|
0.02
0.47
|
08:03:24
30.06.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
30.91
29.00
|
30.91
30.87
|
|
1.91
6.59
|
15:25:01
30.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.74
24.00
|
24.89
23.97
|
|
0.74
3.08
|
17:14:47
30.06.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
25.50
25.50
|
25.95
25.50
|
|
0.00
0.00
|
14:01:34
30.06.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
95.50
95.00
|
95.50
95.50
|
|
0.50
0.53
|
08:03:24
30.06.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.50
7.55
|
7.50
7.50
|
|
-0.05
-0.66
|
08:03:24
30.06.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
29.27
28.40
|
29.27
29.27
|
|
0.87
3.06
|
08:10:43
30.06.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
14.38
14.25
|
14.38
14.38
|
|
0.13
0.91
|
08:10:43
30.06.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.46
3.38
|
3.46
3.46
|
|
0.08
2.45
|
08:02:53
30.06.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
33.45
33.00
|
33.49
32.01
|
|
0.45
1.36
|
16:36:25
30.06.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
12.00
12.20
|
12.00
12.00
|
|
-0.20
-1.64
|
15:25:02
30.06.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
32.04
0.00
|
00:20:00
17.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.41
2.45
|
2.41
2.41
|
|
-0.04
-1.49
|
08:02:53
30.06.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.09
6.08
|
6.09
6.09
|
|
0.01
0.16
|
08:03:24
30.06.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.70
14.00
|
14.70
14.70
|
|
0.70
5.00
|
15:25:01
30.06.2026
|
Handeln
|
