Aiful Corp.
JP3105040004
|
2.10
2.14
|
2.10
2.10
|
|
-0.04
-1.87
|
08:13:14
10.03.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.85
9.75
|
9.85
9.85
|
|
0.10
1.03
|
08:13:14
10.03.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.49
6.47
|
6.49
6.49
|
|
0.02
0.34
|
08:13:14
10.03.2025
|
Astellas Pharma Inc.
JP3942400007
|
9.04
8.89
|
9.04
9.04
|
|
0.15
1.66
|
08:02:57
10.03.2025
|
Bridgestone Corp.
JP3830800003
|
37.25
37.39
|
37.25
37.25
|
|
-0.14
-0.37
|
08:02:57
10.03.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:13:15
10.03.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.70
16.00
|
15.70
15.70
|
|
-0.30
-1.88
|
08:14:35
10.03.2025
|
FANUC CORPORATION
JP3802400006
|
27.09
26.39
|
27.09
27.09
|
|
0.70
2.65
|
08:02:57
10.03.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:13:14
10.03.2025
|
Furukawa Co. Ltd.
JP3826800009
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:13:14
10.03.2025
|
Heiwa Corp.
JP3834200002
|
14.70
14.80
|
14.70
14.70
|
|
-0.10
-0.68
|
08:13:14
10.03.2025
|
Hikari Tsughin Inc.
JP3783420007
|
234.00
236.00
|
234.00
234.00
|
|
-2.00
-0.85
|
10:50:43
10.03.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.10
8.84
|
9.10
9.10
|
|
0.26
2.89
|
08:15:32
10.03.2025
|
HOYA CORP
JP3837800006
|
108.35
107.75
|
108.35
108.35
|
|
0.60
0.56
|
08:13:15
10.03.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.99
11.86
|
11.99
11.99
|
|
0.13
1.10
|
08:13:15
10.03.2025
|
Kewpie Corp
JP3244800003
|
18.20
17.40
|
18.20
18.20
|
|
0.80
4.60
|
08:02:57
10.03.2025
|
Keyence Corp.
JP3236200006
|
378.70
379.20
|
378.70
378.70
|
|
-0.50
-0.13
|
08:48:28
10.03.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.47
3.38
|
3.47
3.47
|
|
0.09
2.72
|
08:13:15
10.03.2025
|
Mitsubishi Corp.
JP3898400001
|
15.90
15.68
|
16.36
15.83
|
|
0.22
1.40
|
09:59:01
10.03.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:13:15
10.03.2025
|
NEC Corp.
JP3733000008
|
91.40
94.52
|
91.40
91.40
|
|
-3.12
-3.30
|
08:02:57
10.03.2025
|
Nippon Television Holdings Inc
JP3732200005
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
08:14:35
10.03.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.20
27.80
|
28.20
28.20
|
|
0.40
1.44
|
08:13:15
10.03.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:13:14
10.03.2025
|
Oji Holdings Corporation
JP3174410005
|
3.92
3.94
|
3.92
3.92
|
|
-0.02
-0.51
|
08:13:14
10.03.2025
|
Omron Corp.
JP3197800000
|
29.00
28.40
|
29.20
29.00
|
|
0.60
2.11
|
09:59:01
10.03.2025
|
Panasonic Corp.
JP3866800000
|
10.94
11.34
|
11.08
10.94
|
|
-0.40
-3.48
|
11:12:10
10.03.2025
|
Renesas Electronics Corp
JP3164720009
|
14.39
14.77
|
14.39
14.39
|
|
-0.38
-2.57
|
08:14:35
10.03.2025
|
RICOH CO LTD
JP3973400009
|
10.20
10.00
|
10.20
10.20
|
|
0.20
2.00
|
08:13:15
10.03.2025
|
Right On Co. Ltd.
JP3965600004
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:13:15
10.03.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.66
9.34
|
9.66
9.66
|
|
0.32
3.47
|
08:14:35
10.03.2025
|
Seiko Epson Corp.
JP3414750004
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
08:14:35
10.03.2025
|
Sharp Corp.
JP3359600008
|
5.75
5.70
|
5.75
5.75
|
|
0.05
0.91
|
08:02:57
10.03.2025
|
Showa Denko K.K.
JP3368000000
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:13:14
10.03.2025
|
SoftBank Corp.
JP3436100006
|
50.78
49.04
|
50.78
50.78
|
|
1.75
3.56
|
08:05:28
10.03.2025
|
Takara Holdings Inc.
JP3459600007
|
6.85
6.75
|
6.85
6.80
|
|
0.10
1.48
|
09:59:01
10.03.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:04:27
09.03.2023
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.55
2.46
|
2.55
2.55
|
|
0.10
3.89
|
08:02:57
10.03.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
11.51
10.96
|
0.00
0.00
|
|
0.55
5.02
|
00:20:00
30.07.2024
|
Toray Industries Inc.
JP3621000003
|
6.43
6.50
|
6.43
6.43
|
|
-0.08
-1.17
|
08:13:14
10.03.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
18.80
18.30
|
18.80
18.70
|
|
0.50
2.73
|
09:59:01
10.03.2025
|
