Alps Electric Co. Ltd.
JP3126400005
|
11.50
11.30
|
11.50
11.50
|
|
0.20
1.77
|
08:10:56
10.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.06
9.25
|
9.06
9.06
|
|
-0.19
-2.05
|
08:10:56
10.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.70
12.40
|
12.70
12.70
|
|
0.30
2.42
|
08:02:58
10.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
23.38
22.70
|
23.38
23.38
|
|
0.68
3.00
|
08:02:58
10.08.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.05
5.00
|
5.05
5.05
|
|
0.05
1.00
|
08:10:56
10.08.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
20.80
21.20
|
20.80
20.80
|
|
-0.40
-1.89
|
08:25:22
10.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.55
36.54
|
36.03
35.49
|
|
-0.99
-2.71
|
11:30:52
10.08.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.00
22.40
|
22.00
22.00
|
|
-0.40
-1.79
|
08:10:56
10.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.60
20.60
|
21.60
21.60
|
|
1.00
4.85
|
08:10:56
10.08.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.30
11.40
|
11.30
11.30
|
|
-0.10
-0.88
|
08:10:56
10.08.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
218.00
218.00
|
218.00
218.00
|
|
0.00
0.00
|
08:10:56
10.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.19
9.25
|
9.19
9.19
|
|
-0.06
-0.68
|
08:10:56
10.08.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
142.60
138.95
|
142.60
142.60
|
|
3.65
2.63
|
08:10:57
10.08.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.45
19.49
|
19.45
19.45
|
|
-0.04
-0.21
|
08:10:56
10.08.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.80
25.20
|
24.80
24.80
|
|
-0.40
-1.59
|
08:02:58
10.08.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
471.90
464.40
|
471.90
461.40
|
|
7.50
1.61
|
14:11:23
10.08.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.53
3.56
|
3.53
3.53
|
|
-0.03
-0.90
|
08:10:56
10.08.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.57
26.58
|
26.58
26.28
|
|
-0.01
-0.04
|
15:31:06
10.08.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.80
11.70
|
11.80
11.80
|
|
0.10
0.85
|
08:10:56
10.08.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
26.81
26.81
|
26.81
26.46
|
|
0.00
0.00
|
14:54:15
10.08.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.40
15.70
|
15.40
15.40
|
|
-0.30
-1.91
|
08:25:22
10.08.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
42.40
41.40
|
42.40
42.40
|
|
1.00
2.42
|
08:10:57
10.08.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:10:56
10.08.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.74
4.80
|
4.74
4.74
|
|
-0.06
-1.25
|
08:10:56
10.08.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
36.87
36.25
|
37.00
36.87
|
|
0.62
1.71
|
15:25:01
10.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.84
23.47
|
23.84
23.84
|
|
0.38
1.60
|
08:25:22
10.08.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
21.30
20.35
|
21.30
21.30
|
|
0.95
4.67
|
08:07:12
10.08.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
88.50
89.00
|
90.50
88.50
|
|
-0.50
-0.56
|
16:35:02
10.08.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
8.80
8.65
|
8.80
8.80
|
|
0.15
1.73
|
08:10:56
10.08.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
25.08
24.95
|
25.08
25.08
|
|
0.13
0.52
|
08:25:22
10.08.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
17.50
17.12
|
17.50
17.50
|
|
0.38
2.19
|
08:25:22
10.08.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.47
3.19
|
3.47
3.47
|
|
0.28
8.79
|
08:02:58
10.08.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
29.67
30.26
|
29.90
29.67
|
|
-0.59
-1.95
|
12:59:13
10.08.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.80
10.80
|
10.90
10.80
|
|
0.00
0.00
|
15:25:02
10.08.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
32.04
0.00
|
00:20:00
17.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.85
2.95
|
2.85
2.85
|
|
-0.10
-3.54
|
08:02:58
10.08.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
7.41
7.35
|
7.41
7.41
|
|
0.06
0.79
|
08:10:55
10.08.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.50
15.60
|
15.60
14.60
|
|
-0.10
-0.64
|
15:25:01
10.08.2026
|
Handeln
|
