TOPIX 500 855678
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.00 |
0.00 0.00 |
0.20 1.82 |
08:06:04 09.06.2026 |
-1.50 -0.07 |
34.50 1.64 |
709.00 49.75 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.16 9.36 |
0.00 0.00 |
-0.20 -2.14 |
08:06:04 09.06.2026 |
74.50 4.35 |
416.50 30.40 |
807.30 82.44 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.10 11.70 |
0.00 0.00 |
-0.60 -5.13 |
21:47:09 09.06.2026 |
-243.00 -10.11 |
154.00 7.67 |
765.00 54.80 |
||
|
Bridgestone Corp. JP3830800003 |
17.87 18.70 |
0.00 0.00 |
-0.84 -4.47 |
21:47:09 09.06.2026 |
-95.00 -2.73 |
-160.00 -4.52 |
411.50 13.86 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.50 4.50 |
0.00 0.00 |
0.00 0.00 |
08:02:20 09.06.2026 |
-226.60 -21.41 |
-117.10 -12.34 |
-108.30 -11.52 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.60 21.40 |
0.00 0.00 |
0.20 0.93 |
13:39:42 09.06.2026 |
1.00 4.90 |
0.00 0.00 |
7.20 50.70 |
||
|
FANUC CORPORATION JP3802400006 |
36.40 39.86 |
0.00 0.00 |
-3.46 -8.68 |
21:47:09 09.06.2026 |
1’364.00 21.71 |
1’741.00 29.47 |
3’923.00 105.32 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.00 22.20 |
0.00 0.00 |
-0.20 -0.90 |
08:06:04 09.06.2026 |
1.80 8.82 |
0.00 0.00 |
4.70 26.86 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.30 19.10 |
0.00 0.00 |
0.20 1.05 |
08:06:03 09.06.2026 |
-8.50 -30.80 |
-245.00 -14.65 |
5.40 39.42 |
||
|
Heiwa Corp. JP3834200002 |
10.90 10.80 |
0.00 0.00 |
0.10 0.93 |
08:06:04 09.06.2026 |
0.20 1.89 |
0.00 0.00 |
-1.40 -11.48 |
||
|
Hikari Tsughin Inc. JP3783420007 |
193.00 198.00 |
0.00 0.00 |
-5.00 -2.53 |
08:06:04 09.06.2026 |
-34.00 -14.66 |
0.00 0.00 |
-46.00 -18.85 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.72 7.85 |
0.00 0.00 |
-0.13 -1.63 |
10:12:10 09.06.2026 |
-17.50 -1.20 |
-84.00 -5.50 |
42.50 3.03 |
||
|
HOYA CORP JP3837800006 |
142.00 135.40 |
0.00 0.00 |
6.60 4.87 |
15:49:04 09.06.2026 |
-2’170.00 -7.61 |
2’415.00 10.09 |
9’865.00 59.88 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.42 19.43 |
0.00 0.00 |
-0.02 -0.08 |
08:06:04 09.06.2026 |
-406.00 -9.92 |
476.00 14.83 |
1’710.00 86.58 |
||
|
Kewpie Corp JP3244800003 |
21.20 22.20 |
0.00 0.00 |
-1.00 -4.50 |
21:47:09 09.06.2026 |
-0.80 -3.48 |
0.00 0.00 |
2.40 12.12 |
||
|
Keyence Corp. JP3236200006 |
396.40 402.30 |
0.00 0.00 |
-5.90 -1.47 |
19:39:33 09.06.2026 |
16’320.00 26.43 |
23’300.00 42.54 |
19’990.00 34.42 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.33 3.23 |
0.00 0.00 |
0.11 3.35 |
08:06:04 09.06.2026 |
87.10 16.01 |
-10.40 -1.62 |
199.40 46.17 |
||
|
Mitsubishi Corp. JP3898400001 |
25.84 26.38 |
0.00 0.00 |
-0.54 -2.05 |
16:46:34 09.06.2026 |
-214.00 -4.22 |
1’040.00 27.23 |
1’984.50 69.04 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.70 10.80 |
0.00 0.00 |
-0.10 -0.93 |
08:06:03 09.06.2026 |
-66.00 -3.06 |
170.50 8.88 |
467.00 28.77 |
||
|
NEC Corp. JP3733000008 |
21.09 22.58 |
0.00 0.00 |
-1.49 -6.60 |
21:47:09 09.06.2026 |
-192.00 -4.32 |
-1’430.00 -25.16 |
403.00 10.47 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.20 15.10 |
0.00 0.00 |
0.10 0.66 |
08:17:09 09.06.2026 |
-2.40 -13.71 |
0.00 0.00 |
-4.00 -20.94 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
38.40 38.60 |
0.00 0.00 |
-0.20 -0.52 |
08:06:04 09.06.2026 |
1’026.00 15.88 |
2’332.00 45.26 |
3’315.00 79.50 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.30 |
0.00 0.00 |
0.00 0.00 |
08:06:04 09.06.2026 |
-218.50 -10.36 |
58.50 3.19 |
174.00 10.13 |
||
|
Oji Holdings Corporation JP3174410005 |
4.20 4.18 |
0.00 0.00 |
0.02 0.48 |
08:06:03 09.06.2026 |
-147.00 -15.88 |
-46.90 -5.68 |
84.90 12.23 |
||
|
Omron Corp. JP3197800000 |
31.05 31.55 |
0.00 0.00 |
-0.50 -1.58 |
15:25:02 09.06.2026 |
1’234.00 25.04 |
2’045.00 49.67 |
2’512.00 68.82 |
||
|
Panasonic Corp. JP3866800000 |
21.46 19.99 |
0.00 0.00 |
1.47 7.35 |
21:55:27 09.06.2026 |
1’256.00 50.28 |
1’895.50 101.99 |
2’186.50 139.49 |
||
|
Renesas Electronics Corp JP3164720009 |
23.30 24.00 |
0.00 0.00 |
-0.70 -2.92 |
18:14:39 09.06.2026 |
1’957.50 74.99 |
2’467.50 117.47 |
2’657.00 139.04 |
||
|
Resonac Holdings Inc. JP3368000000 |
85.00 85.00 |
0.00 0.00 |
0.00 0.00 |
20:15:29 09.06.2026 |
5’125.00 42.04 |
11’163.00 181.45 |
14’152.00 447.42 |
||
|
RICOH CO LTD JP3973400009 |
8.05 7.75 |
0.00 0.00 |
0.30 3.87 |
20:03:45 09.06.2026 |
138.50 10.08 |
131.00 9.49 |
248.00 19.62 |
||
|
Rohm Co. Ltd. JP3982800009 |
28.70 26.47 |
0.00 0.00 |
2.23 8.42 |
16:06:48 09.06.2026 |
2’027.00 62.50 |
3’052.50 137.66 |
3’647.50 224.81 |
||
|
Seiko Epson Corp. JP3414750004 |
15.52 15.20 |
0.00 0.00 |
0.32 2.11 |
08:17:09 09.06.2026 |
942.50 46.65 |
1’027.50 53.09 |
1’142.50 62.76 |
||
|
Sharp Corp. JP3359600008 |
3.38 3.52 |
0.00 0.00 |
-0.14 -4.06 |
21:47:09 09.06.2026 |
44.80 7.30 |
-141.30 -17.68 |
-27.30 -3.98 |
||
|
SoftBank Corp. JP3436100006 |
36.09 39.24 |
0.00 0.00 |
-3.15 -8.03 |
19:59:48 09.06.2026 |
3’500.00 89.15 |
2’762.25 59.23 |
5’585.25 303.42 |
||
|
Takara Holdings Inc. JP3459600007 |
11.40 11.80 |
0.00 0.00 |
-0.40 -3.39 |
15:25:02 09.06.2026 |
3.25 38.01 |
-129.50 -10.54 |
4.15 54.25 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’859.00 5’710.00 |
0.00 0.00 |
149.00 2.61 |
08:30:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.66 2.88 |
0.00 0.00 |
-0.23 -7.88 |
21:47:09 09.06.2026 |
-114.30 -17.78 |
-99.10 -15.79 |
155.50 41.70 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’671.00 1’699.00 |
0.00 0.00 |
-28.00 -1.65 |
08:30:00 09.06.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.85 6.00 |
0.00 0.00 |
-0.15 -2.47 |
08:06:03 09.06.2026 |
-87.50 -7.24 |
135.00 13.68 |
146.50 15.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.30 14.40 |
0.00 0.00 |
-0.10 -0.69 |
15:25:02 09.06.2026 |
0.60 4.35 |
0.00 0.00 |
-3.00 -17.24 |
