TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

12.30
12.30

0.00
0.00

08:08:05
12.10.2026

182.50
8.92

-74.00
-3.21

274.00
14.02

Long Short

Asahi Kasei Corp.
JP3111200006

9.10
8.84

8.80
9.10

0.27
3.01

08:15:27
12.10.2026

-203.00
-10.87

14.00
0.85

464.50
38.72

Long Short

Astellas Pharma Inc.
JP3942400007

12.50
12.40

12.50
12.50

0.10
0.81

08:02:41
12.10.2026

109.00
5.08

-368.50
-14.04

606.50
36.78

Long Short

Bridgestone Corp.
JP3830800003

21.69
21.61

21.69
21.69

0.08
0.37

08:02:41
12.10.2026

215.00
5.95

364.00
10.50

310.50
8.82

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

3.78
3.76

3.78
3.78

0.02
0.53

08:08:05
12.10.2026

-193.30
-22.14

-295.30
-30.28

-276.90
-28.94

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

22.00
21.80

22.00
22.00

0.20
0.92

08:37:26
12.10.2026

2.70
13.99

0.00
0.00

6.30
40.13

Long Short

FANUC CORPORATION
JP3802400006

34.53
34.07

34.53
34.53

0.46
1.35

08:02:41
12.10.2026

-536.00
-8.00

240.00
4.05

1’657.00
36.77

Long Short

Fuji Media Holdings Inc.
JP3819400007

22.60
22.40

22.60
22.60

0.20
0.89

08:08:04
12.10.2026

-0.20
-0.92

0.00
0.00

1.80
9.09

Long Short

Furukawa Co. Ltd.
JP3826800009

21.00
21.00

0.00
0.00

08:08:04
12.10.2026

2.50
13.37

-245.00
-14.65

5.30
33.33

Long Short

Heiwa Corp.
JP3834200002

11.40
11.40

0.00
0.00

08:08:04
12.10.2026

0.40
3.70

0.00
0.00

-0.30
-2.61

Long Short

Hikari Tsughin Inc.
JP3783420007

206.00
204.00

206.00
206.00

2.00
0.98

08:08:04
12.10.2026

3.00
1.51

0.00
0.00

-26.00
-11.40

Long Short

Honda Motor Co. Ltd.
JP3854600008

9.58
9.59

9.58
9.58

-0.01
-0.11

08:08:05
12.10.2026

158.50
10.39

400.00
31.16

87.50
5.48

Long Short

HOYA CORP
JP3837800006

140.55
143.10

140.55
140.55

-2.55
-1.78

08:08:04
12.10.2026

1’225.00
5.12

-3’620.00
-12.59

2’980.00
13.45

Long Short

Inpex Holdings Inc.
JP3294460005

20.18
20.19

20.18
20.18

-0.01
-0.05

08:08:05
12.10.2026

260.00
7.67

-553.00
-13.16

905.00
32.99

Long Short

Kewpie Corp
JP3244800003

23.80
23.60

23.80
23.80

0.20
0.85

08:02:41
12.10.2026

-0.60
-2.42

0.00
0.00

1.20
5.22

Long Short

Keyence Corp.
JP3236200006

453.30
459.00

453.30
453.30

-5.70
-1.24

08:04:00
12.10.2026

6’860.00
9.18

21’040.00
34.77

22’700.00
38.57

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.58
3.58

0.00
0.00

08:08:05
12.10.2026

56.90
9.78

58.80
10.14

102.20
19.04

Long Short

Mitsubishi Corp.
JP3898400001

25.83
25.73

25.79
25.83

0.10
0.37

09:55:01
12.10.2026

212.00
4.75

-760.00
-13.98

1’093.00
30.51

Long Short

Mitsui Chemicals Inc.
JP3888300005

11.40
11.40

0.00
0.00

08:08:05
12.10.2026

35.50
1.67

71.50
3.42

307.00
16.54

Long Short

NEC Corp.
JP3733000008

29.44
28.98

29.44
29.44

0.46
1.59

08:01:17
12.10.2026

701.00
16.12

862.00
20.58

17.00
0.34

Long Short

Nippon Television Holdings Inc
JP3732200005

15.70
15.60

15.70
15.70

0.10
0.64

08:37:26
12.10.2026

0.10
0.65

0.00
0.00

-5.70
-26.89

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

51.00
51.00

0.00
0.00

08:08:04
12.10.2026

858.00
10.48

2’627.00
40.93

3’627.00
66.94

Long Short

Nisshin Seifun Group Inc.
JP3676800000

11.10
11.10

0.00
0.00

08:08:04
12.10.2026

-77.50
-3.78

-197.00
-9.09

161.50
8.93

Long Short

Oji Holdings Corporation
JP3174410005

4.66
4.66

0.00
0.00

08:08:04
12.10.2026

-0.30
-0.04

-28.60
-3.33

31.20
3.91

Long Short

Omron Corp.
JP3197800000

34.42
34.46

34.41
34.42

-0.04
-0.12

09:55:01
12.10.2026

767.00
13.41

1’858.00
40.15

2’158.00
49.86

Long Short

Panasonic Corp.
JP3866800000

25.00
25.29

25.00
25.00

-0.29
-1.15

08:04:03
12.10.2026

335.00
7.73

1’712.50
57.94

2’904.50
164.70

Long Short

Renesas Electronics Corp
JP3164720009

20.00
20.70

20.00
20.00

-0.70
-3.38

08:37:26
12.10.2026

-738.00
-15.83

1’313.00
50.29

2’080.00
112.80

Long Short

Resonac Holdings Inc.
JP3368000000

98.50
98.50

0.00
0.00

08:08:05
12.10.2026

2’972.50
19.68

5’494.51
43.67

12’313.78
213.74

Long Short

RICOH CO LTD
JP3973400009

9.60
9.55

9.60
9.60

0.05
0.52

08:08:04
12.10.2026

190.00
12.83

286.00
20.66

298.00
21.71

Long Short

Rohm Co. Ltd.
JP3982800009

27.41
27.31

27.41
27.41

0.10
0.37

08:37:26
12.10.2026

43.00
0.81

1’745.00
48.07

3’104.50
136.73

Long Short

Seiko Epson Corp.
JP3414750004

18.64
18.65

18.64
18.64

-0.01
-0.05

08:37:26
12.10.2026

556.50
19.81

1’247.50
58.89

1’405.50
71.69

Long Short

Sharp Corp.
JP3359600008

3.31
3.41

3.31
3.31

-0.10
-2.99

08:01:18
12.10.2026

-13.20
-2.05

0.50
0.08

-245.30
-28.02

Long Short

SoftBank Corp.
JP3436100006

32.51
32.54

32.24
32.51

-0.03
-0.08

08:53:13
12.10.2026

547.00
9.49

2’488.00
65.10

1’157.50
22.46

Long Short

Takara Holdings Inc.
JP3459600007

14.70
14.40

14.50
14.70

0.30
2.08

09:55:01
12.10.2026

2.80
24.56

-129.50
-10.54

4.35
44.16

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

2.83
2.84

2.83
2.83

-0.01
-0.33

08:02:41
12.10.2026

37.00
7.71

-123.50
-19.28

-242.10
-31.90

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

9.11
9.99

0.00
0.00

-0.88
-8.80

23:20:00
05.05.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

6.91
6.89

6.91
6.91

0.02
0.29

08:08:05
12.10.2026

86.00
7.38

78.00
6.64

273.50
27.95

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

15.70
15.70

0.00
0.00

09:55:02
12.10.2026

-0.20
-1.29

0.00
0.00

1.90
14.18

Long Short

TOPIX 500 VALOR 855678