TOPIX 500 855678
2’199.19
Pkt
-0.90
Pkt
-0.04
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:09:50 14.07.2025 |
0.53 27.75 |
0.00 0.00 |
0.28 12.96 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.75 8.95 |
8.75 8.75 |
-0.20 -2.23 |
08:09:50 14.07.2025 |
202.00 15.23 |
-44.50 -2.83 |
-73.50 -4.59 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.84 5.85 |
5.84 5.84 |
-0.01 -0.17 |
08:09:50 14.07.2025 |
76.80 8.13 |
-42.00 -3.95 |
-49.50 -4.62 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.08 7.89 |
8.08 8.20 |
0.19 2.41 |
21:47:42 14.07.2025 |
107.50 8.47 |
-133.00 -8.81 |
-285.00 -17.15 |
||
|
Bridgestone Corp. JP3830800003 |
34.73 34.78 |
34.73 34.73 |
-0.05 -0.14 |
21:47:42 14.07.2025 |
475.00 8.59 |
768.00 14.67 |
-319.00 -5.05 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:09:50 14.07.2025 |
4.00 15.38 |
0.00 0.00 |
7.80 35.14 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:29:53 14.07.2025 |
-0.10 -0.66 |
0.00 0.00 |
0.90 6.38 |
||
|
FANUC CORPORATION JP3802400006 |
21.57 22.25 |
21.57 21.99 |
-0.68 -3.06 |
21:47:42 14.07.2025 |
346.00 10.21 |
-382.00 -9.28 |
-865.00 -18.81 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 21.60 |
20.00 20.00 |
-1.60 -7.41 |
08:09:50 14.07.2025 |
-0.70 -3.55 |
0.00 0.00 |
8.50 80.95 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
08:09:50 14.07.2025 |
2.20 19.13 |
-245.00 -14.65 |
3.30 31.73 |
||
|
Heiwa Corp. JP3834200002 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:09:50 14.07.2025 |
0.40 3.03 |
0.00 0.00 |
1.90 16.24 |
||
|
Hikari Tsughin Inc. JP3783420007 |
238.00 238.00 |
238.00 238.00 |
0.00 0.00 |
08:09:50 14.07.2025 |
20.00 8.70 |
0.00 0.00 |
80.00 47.06 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.73 8.83 |
8.73 8.73 |
-0.10 -1.13 |
08:03:28 14.07.2025 |
169.50 12.89 |
-44.00 -2.88 |
-239.00 -13.87 |
||
|
HOYA CORP JP3837800006 |
105.25 104.45 |
105.25 105.25 |
0.80 0.77 |
08:09:50 14.07.2025 |
2’880.00 19.33 |
-2’615.00 -12.82 |
-2’990.00 -14.40 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.94 11.94 |
11.94 11.94 |
0.00 0.00 |
08:09:50 14.07.2025 |
300.00 16.92 |
123.50 6.33 |
-404.50 -16.32 |
||
|
Kewpie Corp JP3244800003 |
22.00 22.20 |
22.00 22.40 |
-0.20 -0.90 |
21:47:42 14.07.2025 |
4.30 23.50 |
0.00 0.00 |
1.40 6.60 |
||
|
Keyence Corp. JP3236200006 |
320.00 323.70 |
320.00 320.00 |
-3.70 -1.14 |
10:21:04 14.07.2025 |
-620.00 -1.11 |
-7’970.00 -12.56 |
-21’270.00 -27.71 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.55 2.55 |
2.55 2.55 |
0.01 0.31 |
08:09:50 14.07.2025 |
43.50 10.89 |
-185.10 -29.48 |
-23.30 -5.00 |
||
|
Mitsubishi Corp. JP3898400001 |
16.82 16.75 |
16.82 16.87 |
0.06 0.38 |
15:29:01 14.07.2025 |
400.00 16.17 |
394.50 15.92 |
-496.00 -14.72 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.90 20.00 |
19.90 19.90 |
-0.10 -0.50 |
08:09:50 14.07.2025 |
403.00 13.31 |
151.00 4.61 |
-994.00 -22.47 |
||
|
NEC Corp. JP3733000008 |
21.88 21.44 |
21.88 22.11 |
0.44 2.05 |
21:47:42 14.07.2025 |
911.50 30.85 |
1’246.00 47.56 |
1’142.00 41.92 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.30 17.50 |
17.30 17.30 |
-0.20 -1.14 |
08:29:53 14.07.2025 |
0.90 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.80 26.20 |
25.80 25.80 |
-0.40 -1.53 |
08:09:50 14.07.2025 |
511.00 12.77 |
-247.00 -5.19 |
-528.00 -10.48 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
08:09:50 14.07.2025 |
-77.50 -4.37 |
-72.50 -4.10 |
-146.00 -7.93 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.36 |
4.34 4.34 |
-0.02 -0.46 |
08:09:50 14.07.2025 |
157.90 26.49 |
158.90 26.71 |
128.10 20.47 |
||
|
Omron Corp. JP3197800000 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
15:29:01 14.07.2025 |
-169.00 -4.22 |
-963.00 -20.09 |
-1’930.00 -33.50 |
||
|
Panasonic Corp. JP3866800000 |
8.28 8.36 |
8.28 8.28 |
-0.08 -0.96 |
12:19:09 14.07.2025 |
-40.50 -2.72 |
-116.00 -7.42 |
94.00 6.94 |
||
|
Renesas Electronics Corp JP3164720009 |
11.11 10.87 |
11.11 11.11 |
0.23 2.15 |
08:29:53 14.07.2025 |
202.00 11.95 |
-128.00 -6.33 |
-1’489.00 -44.03 |
||
|
RICOH CO LTD JP3973400009 |
7.55 7.60 |
7.55 7.55 |
-0.05 -0.66 |
08:09:50 14.07.2025 |
-104.50 -7.33 |
-370.50 -21.90 |
-114.50 -7.98 |
||
|
Right On Co. Ltd. JP3965600004 |
1.72 1.75 |
1.72 1.72 |
-0.03 -1.71 |
08:09:50 14.07.2025 |
6.98 558.40 |
0.00 0.00 |
6.13 291.90 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.03 10.92 |
11.03 11.03 |
0.11 1.01 |
08:29:53 14.07.2025 |
596.00 45.69 |
432.00 29.42 |
-443.50 -18.92 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:29:53 14.07.2025 |
-63.50 -3.30 |
-791.00 -29.85 |
-829.00 -30.84 |
||
|
Sharp Corp. JP3359600008 |
3.66 3.68 |
3.66 3.70 |
-0.02 -0.54 |
21:47:42 14.07.2025 |
-147.40 -18.74 |
-301.20 -32.03 |
-336.30 -34.47 |
||
|
Showa Denko K.K. JP3368000000 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:09:50 14.07.2025 |
910.50 35.19 |
-540.00 -13.37 |
-372.00 -9.61 |
||
|
SoftBank Corp. JP3436100006 |
59.69 61.10 |
58.78 59.84 |
-1.41 -2.31 |
20:54:31 14.07.2025 |
4’029.00 60.04 |
1’489.00 16.10 |
-1’180.00 -9.90 |
||
|
Takara Holdings Inc. JP3459600007 |
7.15 7.05 |
7.10 7.15 |
0.10 1.42 |
15:29:01 14.07.2025 |
0.85 12.14 |
-129.50 -10.54 |
1.50 23.62 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’772.00 4’781.00 |
0.00 0.00 |
-9.00 -0.19 |
08:30:00 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.95 2.95 |
2.95 2.95 |
0.00 0.00 |
21:47:42 14.07.2025 |
100.90 24.13 |
84.20 19.37 |
-310.70 -37.45 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.80 5.79 |
5.80 5.80 |
0.01 0.21 |
08:09:50 14.07.2025 |
97.20 10.82 |
-26.20 -2.56 |
221.20 28.58 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.10 15.20 |
15.10 15.10 |
-0.10 -0.66 |
15:29:01 14.07.2025 |
0.40 2.27 |
0.00 0.00 |
1.50 9.09 |
