TOPIX 500 855678
3’070.73
Pkt
43.99
Pkt
1.45
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.78 2.72 |
2.78 2.78 |
0.06 2.21 |
08:11:07 27.02.2026 |
-0.04 -1.45 |
0.00 0.00 |
0.56 25.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:11:07 27.02.2026 |
329.00 16.12 |
622.00 35.57 |
808.00 51.71 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.08 10.04 |
9.86 10.08 |
0.04 0.35 |
12:52:08 27.02.2026 |
519.00 39.91 |
611.50 50.62 |
808.50 79.97 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.80 13.48 |
13.80 13.94 |
0.32 2.37 |
21:43:30 27.02.2026 |
549.00 27.69 |
903.00 55.43 |
1’043.00 70.05 |
||
|
Bridgestone Corp. JP3830800003 |
19.99 19.74 |
19.99 20.37 |
0.26 1.29 |
21:43:30 27.02.2026 |
82.00 2.25 |
353.00 10.46 |
755.50 25.42 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.65 5.50 |
5.65 5.65 |
0.15 2.73 |
08:11:07 27.02.2026 |
0.25 4.76 |
0.00 0.00 |
0.38 7.42 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
08:11:26 27.02.2026 |
2.40 14.04 |
0.00 0.00 |
3.20 19.63 |
||
|
FANUC CORPORATION JP3802400006 |
38.28 38.00 |
38.24 38.80 |
0.28 0.74 |
21:43:30 27.02.2026 |
1’800.00 36.47 |
2’382.00 54.72 |
2’252.00 50.23 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.20 18.60 |
19.20 19.20 |
0.60 3.23 |
08:11:07 27.02.2026 |
-0.50 -2.62 |
0.00 0.00 |
2.60 16.25 |
||
|
Furukawa Co. Ltd. JP3826800009 |
31.60 30.00 |
31.60 31.60 |
1.60 5.33 |
08:11:06 27.02.2026 |
7.40 32.74 |
-245.00 -14.65 |
17.00 130.77 |
||
|
Heiwa Corp. JP3834200002 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:11:07 27.02.2026 |
-0.30 -2.75 |
0.00 0.00 |
-3.80 -26.39 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 230.00 |
226.00 236.00 |
6.00 2.61 |
21:40:18 27.02.2026 |
-10.00 -4.17 |
0.00 0.00 |
-8.00 -3.36 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.71 8.39 |
8.50 8.71 |
0.32 3.86 |
09:50:39 27.02.2026 |
-21.50 -1.37 |
-118.50 -7.11 |
146.00 10.41 |
||
|
HOYA CORP JP3837800006 |
151.95 157.35 |
151.95 152.60 |
-5.40 -3.43 |
11:50:54 27.02.2026 |
5’315.00 22.47 |
9’705.00 50.39 |
10’660.00 58.24 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.37 19.86 |
20.37 20.37 |
0.52 2.59 |
08:11:07 27.02.2026 |
330.00 10.03 |
1’187.00 48.79 |
1’755.50 94.15 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
24.00 24.20 |
0.40 1.69 |
21:43:30 27.02.2026 |
-0.40 -1.67 |
0.00 0.00 |
5.90 33.33 |
||
|
Keyence Corp. JP3236200006 |
361.00 353.50 |
356.10 361.00 |
7.50 2.12 |
12:35:19 27.02.2026 |
13’600.00 25.40 |
10’490.00 18.51 |
6’090.00 9.97 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.20 3.17 |
3.20 3.20 |
0.04 1.20 |
08:11:07 27.02.2026 |
-37.20 -5.86 |
84.10 16.38 |
69.40 13.14 |
||
|
Mitsubishi Corp. JP3898400001 |
28.75 28.07 |
28.52 29.00 |
0.68 2.42 |
15:25:01 27.02.2026 |
1’477.00 40.09 |
1’898.00 58.17 |
2’639.50 104.68 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.70 12.40 |
12.70 12.70 |
0.30 2.42 |
08:11:07 27.02.2026 |
370.50 19.46 |
446.50 24.43 |
609.50 36.61 |
||
|
NEC Corp. JP3733000008 |
23.29 22.22 |
23.29 23.42 |
1.07 4.82 |
21:43:30 27.02.2026 |
-2’249.00 -37.43 |
-846.00 -18.37 |
806.00 27.29 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.10 17.90 |
18.10 18.10 |
0.20 1.12 |
08:11:26 27.02.2026 |
-4.70 -21.56 |
0.00 0.00 |
-0.60 -3.39 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
38.40 38.20 |
38.40 38.40 |
0.20 0.52 |
08:11:07 27.02.2026 |
1’889.00 36.54 |
1’823.00 34.82 |
2’737.00 63.34 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:11:07 27.02.2026 |
269.00 14.32 |
372.00 20.96 |
449.00 26.44 |
||
|
Oji Holdings Corporation JP3174410005 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:11:07 27.02.2026 |
156.60 19.05 |
180.30 22.59 |
353.50 56.56 |
||
|
Omron Corp. JP3197800000 |
29.60 29.20 |
29.60 30.00 |
0.40 1.37 |
15:25:01 27.02.2026 |
1’643.00 42.25 |
1’713.00 44.85 |
920.00 19.95 |
||
|
Panasonic Corp. JP3866800000 |
14.00 13.80 |
13.61 14.00 |
0.20 1.41 |
14:18:05 27.02.2026 |
701.00 38.10 |
1’021.00 67.17 |
643.00 33.88 |
||
|
Renesas Electronics Corp JP3164720009 |
15.89 15.53 |
15.89 15.89 |
0.36 2.32 |
08:11:26 27.02.2026 |
1’115.00 60.80 |
1’199.50 68.56 |
419.00 16.56 |
||
|
RICOH CO LTD JP3973400009 |
7.90 7.80 |
7.90 7.90 |
0.10 1.28 |
08:11:07 27.02.2026 |
54.00 3.88 |
145.00 11.15 |
-155.50 -9.71 |
||
|
Right On Co. Ltd. JP3965600004 |
1.70 1.69 |
0.00 0.00 |
0.01 0.59 |
08:05:12 25.02.2026 |
0.16 10.46 |
0.00 0.00 |
0.44 35.20 |
||
|
Rohm Co. Ltd. JP3982800009 |
15.40 14.97 |
15.40 15.40 |
0.44 2.91 |
08:11:26 27.02.2026 |
705.00 33.89 |
640.00 29.84 |
1’235.00 79.68 |
||
|
Seiko Epson Corp. JP3414750004 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:11:26 27.02.2026 |
188.00 9.74 |
220.00 11.59 |
-391.00 -15.58 |
||
|
Sharp Corp. JP3359600008 |
3.39 3.32 |
3.39 3.42 |
0.07 2.05 |
21:43:30 27.02.2026 |
-159.00 -20.10 |
-239.40 -27.47 |
-354.70 -35.95 |
||
|
Showa Denko K.K. JP3368000000 |
64.00 61.50 |
64.00 64.00 |
2.50 4.07 |
08:11:07 27.02.2026 |
6’072.00 104.55 |
7’944.00 201.83 |
8’444.00 245.75 |
||
|
SoftBank Corp. JP3436100006 |
22.22 22.21 |
21.95 22.29 |
0.01 0.05 |
18:18:30 27.02.2026 |
-28.00 -0.69 |
220.75 5.78 |
1’852.50 84.80 |
||
|
Takara Holdings Inc. JP3459600007 |
8.80 8.70 |
8.80 8.80 |
0.10 1.15 |
15:25:02 27.02.2026 |
0.60 7.41 |
-129.50 -10.54 |
1.75 25.18 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’910.00 5’855.00 |
0.00 0.00 |
55.00 0.94 |
07:30:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.64 3.57 |
3.57 3.76 |
0.07 1.98 |
21:43:30 27.02.2026 |
-111.60 -13.94 |
-16.20 -2.30 |
295.80 75.23 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’620.00 1’575.00 |
0.00 0.00 |
45.00 2.86 |
07:30:00 27.02.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
7.22 7.14 |
7.22 7.22 |
0.08 1.12 |
08:11:07 27.02.2026 |
310.00 30.57 |
327.30 32.84 |
328.40 32.99 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
15:25:01 27.02.2026 |
0.30 2.21 |
0.00 0.00 |
-5.10 -26.84 |
