TOPIX 500 855678
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.02 1.96 |
2.02 2.02 |
0.06 3.06 |
08:03:46 17.04.2025 |
0.52 27.08 |
0.00 0.00 |
-0.50 -17.01 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.60 8.55 |
8.60 8.60 |
0.05 0.58 |
08:03:46 17.04.2025 |
-131.00 -8.55 |
-150.00 -9.66 |
148.50 11.85 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.81 5.78 |
5.81 5.81 |
0.03 0.48 |
08:03:46 17.04.2025 |
-79.30 -7.61 |
-89.30 -8.48 |
-146.80 -13.23 |
||
|
Astellas Pharma Inc. JP3942400007 |
7.94 7.90 |
7.94 8.00 |
0.04 0.46 |
21:50:05 17.04.2025 |
-167.50 -11.13 |
-374.00 -21.86 |
-114.50 -7.89 |
||
|
Bridgestone Corp. JP3830800003 |
35.36 35.17 |
35.36 35.47 |
0.19 0.54 |
21:50:05 17.04.2025 |
467.00 8.84 |
200.00 3.60 |
-1’023.00 -15.10 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:03:46 17.04.2025 |
0.60 2.38 |
0.00 0.00 |
3.40 15.18 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
08:08:41 17.04.2025 |
0.20 1.35 |
0.00 0.00 |
-1.00 -6.25 |
||
|
FANUC CORPORATION JP3802400006 |
21.65 20.82 |
21.13 21.65 |
0.83 3.99 |
21:50:05 17.04.2025 |
-991.00 -22.35 |
-489.00 -12.44 |
-1’067.00 -23.66 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.60 19.50 |
18.60 18.60 |
-0.90 -4.62 |
08:08:56 17.04.2025 |
5.95 60.41 |
0.00 0.00 |
4.10 35.04 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:03:46 17.04.2025 |
3.40 34.34 |
-245.00 -14.65 |
1.60 13.68 |
||
|
Heiwa Corp. JP3834200002 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:03:47 17.04.2025 |
-0.70 -4.90 |
0.00 0.00 |
2.20 19.30 |
||
|
Hikari Tsughin Inc. JP3783420007 |
240.00 238.00 |
240.00 240.00 |
2.00 0.84 |
08:03:47 17.04.2025 |
16.00 7.62 |
0.00 0.00 |
71.00 45.81 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.34 8.28 |
8.34 8.44 |
0.06 0.68 |
17:28:06 17.04.2025 |
-89.00 -6.11 |
-166.00 -10.83 |
-446.00 -24.60 |
||
|
HOYA CORP JP3837800006 |
94.40 93.26 |
94.40 94.40 |
1.14 1.22 |
08:03:47 17.04.2025 |
-4’640.00 -22.83 |
-4’810.00 -23.47 |
-1’810.00 -10.35 |
||
|
Inpex Holdings Inc. JP3294460005 |
10.89 10.71 |
10.89 10.89 |
0.18 1.63 |
08:03:47 17.04.2025 |
-201.00 -10.10 |
-239.50 -11.80 |
-705.00 -28.26 |
||
|
Kewpie Corp JP3244800003 |
18.90 18.60 |
18.90 19.30 |
0.30 1.61 |
21:50:05 17.04.2025 |
3.80 20.21 |
0.00 0.00 |
3.70 19.58 |
||
|
Keyence Corp. JP3236200006 |
352.40 351.40 |
352.40 352.80 |
1.00 0.28 |
09:59:33 17.04.2025 |
-7’480.00 -11.53 |
-9’110.00 -13.70 |
-7’800.00 -11.96 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.51 2.46 |
2.51 2.51 |
0.05 1.91 |
08:03:47 17.04.2025 |
-207.30 -33.61 |
-71.70 -14.90 |
-137.60 -25.16 |
||
|
Mitsubishi Corp. JP3898400001 |
15.31 15.00 |
15.22 15.31 |
0.31 2.07 |
15:29:02 17.04.2025 |
-12.50 -0.50 |
-418.50 -14.46 |
-1’015.50 -29.08 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:03:46 17.04.2025 |
-200.00 -6.13 |
-500.00 -14.04 |
-1’395.00 -31.31 |
||
|
NEC Corp. JP3733000008 |
19.30 18.66 |
19.30 19.30 |
0.64 3.40 |
08:00:27 17.04.2025 |
449.00 17.55 |
240.00 8.67 |
804.00 36.50 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.00 18.50 |
19.00 19.00 |
0.50 2.70 |
08:08:41 17.04.2025 |
3.10 20.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:03:46 17.04.2025 |
-595.00 -12.78 |
-1’252.00 -23.57 |
-1’426.00 -25.99 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:46 17.04.2025 |
42.50 2.43 |
-4.50 -0.25 |
-228.00 -11.28 |
||
|
Oji Holdings Corporation JP3174410005 |
3.74 3.80 |
3.74 3.74 |
-0.06 -1.58 |
08:03:46 17.04.2025 |
9.70 1.63 |
34.20 5.98 |
-50.10 -7.64 |
||
|
Omron Corp. JP3197800000 |
26.20 25.60 |
25.60 26.20 |
0.60 2.34 |
15:10:10 17.04.2025 |
-626.00 -13.23 |
-2’256.00 -35.46 |
-1’109.00 -21.27 |
||
|
Panasonic Corp. JP3866800000 |
9.11 9.26 |
9.07 9.11 |
-0.15 -1.58 |
09:40:45 17.04.2025 |
-5.00 -0.33 |
246.50 19.36 |
123.00 8.80 |
||
|
Renesas Electronics Corp JP3164720009 |
9.81 9.69 |
9.81 9.81 |
0.12 1.22 |
08:08:41 17.04.2025 |
-337.50 -16.81 |
-454.00 -21.37 |
-929.50 -35.75 |
||
|
RICOH CO LTD JP3973400009 |
9.00 8.90 |
9.00 9.00 |
0.10 1.12 |
08:03:46 17.04.2025 |
-215.00 -12.85 |
-182.50 -11.12 |
89.00 6.50 |
||
|
Right On Co. Ltd. JP3965600004 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
08:03:47 17.04.2025 |
6.98 558.40 |
0.00 0.00 |
5.83 242.92 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.57 7.48 |
7.57 7.57 |
0.09 1.18 |
08:08:41 17.04.2025 |
-1.48 -17.05 |
0.00 0.00 |
-5.90 -45.07 |
||
|
Seiko Epson Corp. JP3414750004 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:08:41 17.04.2025 |
-780.00 -29.37 |
-901.00 -32.45 |
-800.00 -29.90 |
||
|
Sharp Corp. JP3359600008 |
4.91 4.89 |
4.91 4.92 |
0.02 0.45 |
21:50:05 17.04.2025 |
-68.40 -7.51 |
-139.80 -14.24 |
38.80 4.83 |
||
|
Showa Denko K.K. JP3368000000 |
15.30 15.00 |
15.30 15.30 |
0.30 2.00 |
08:03:46 17.04.2025 |
-1’373.00 -35.09 |
-1’248.00 -32.95 |
-925.00 -26.70 |
||
|
SoftBank Corp. JP3436100006 |
42.31 41.40 |
41.70 42.31 |
0.91 2.20 |
09:35:06 17.04.2025 |
-2’289.00 -24.88 |
-2’181.00 -23.98 |
-1’195.00 -14.74 |
||
|
Takara Holdings Inc. JP3459600007 |
7.15 7.20 |
7.10 7.15 |
-0.05 -0.69 |
15:29:02 17.04.2025 |
-1.55 -19.50 |
-129.50 -10.54 |
0.30 4.92 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:04:27 09.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.49 2.42 |
2.42 2.49 |
0.06 2.66 |
21:50:05 17.04.2025 |
-10.80 -2.56 |
-227.50 -35.62 |
-641.40 -60.94 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.55 5.40 |
5.55 5.55 |
0.15 2.82 |
08:03:46 17.04.2025 |
-100.00 -9.77 |
97.80 11.84 |
208.30 29.12 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
18.20 18.20 |
18.10 18.20 |
0.00 0.00 |
15:29:01 17.04.2025 |
3.10 17.92 |
0.00 0.00 |
2.10 11.48 |
