TOPIX 500 855678
16’933.76
Pkt
26.24
Pkt
0.16
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.10 2.14 |
2.10 2.10 |
-0.04 -1.87 |
08:13:14 10.03.2025 |
0.50 25.77 |
0.00 0.00 |
-0.16 -6.15 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.85 9.75 |
9.85 9.85 |
0.10 1.03 |
08:13:14 10.03.2025 |
4.00 0.26 |
49.00 3.25 |
452.00 41.00 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.49 6.47 |
6.49 6.49 |
0.02 0.34 |
08:13:14 10.03.2025 |
-49.50 -4.52 |
9.00 0.87 |
-24.00 -2.25 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.04 8.89 |
9.04 9.04 |
0.15 1.66 |
08:02:57 10.03.2025 |
-111.00 -7.02 |
-331.00 -18.38 |
-166.50 -10.17 |
||
|
Bridgestone Corp. JP3830800003 |
37.25 37.39 |
37.25 37.25 |
-0.14 -0.37 |
08:02:57 10.03.2025 |
654.00 12.43 |
473.00 8.69 |
-444.00 -6.98 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:13:15 10.03.2025 |
3.80 17.27 |
0.00 0.00 |
5.00 24.04 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.70 16.00 |
15.70 15.70 |
-0.30 -1.88 |
08:14:35 10.03.2025 |
0.20 1.28 |
0.00 0.00 |
0.70 4.64 |
||
|
FANUC CORPORATION JP3802400006 |
27.09 26.39 |
27.09 27.09 |
0.70 2.65 |
08:02:57 10.03.2025 |
304.00 7.63 |
390.00 10.01 |
-218.00 -4.84 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:13:14 10.03.2025 |
5.80 56.86 |
0.00 0.00 |
4.30 36.75 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:13:14 10.03.2025 |
5.35 56.02 |
-245.00 -14.65 |
4.30 40.57 |
||
|
Heiwa Corp. JP3834200002 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:13:14 10.03.2025 |
0.90 7.09 |
0.00 0.00 |
1.00 7.94 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 236.00 |
234.00 234.00 |
-2.00 -0.85 |
10:50:43 10.03.2025 |
38.00 19.19 |
0.00 0.00 |
79.00 50.32 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.10 8.84 |
9.10 9.10 |
0.26 2.89 |
08:15:32 10.03.2025 |
124.00 9.64 |
-117.00 -7.66 |
-410.50 -22.54 |
||
|
HOYA CORP JP3837800006 |
108.35 107.75 |
108.35 108.35 |
0.60 0.56 |
08:13:15 10.03.2025 |
-2’520.00 -12.42 |
-1’385.00 -7.23 |
-1’835.00 -9.36 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.99 11.86 |
11.99 11.99 |
0.13 1.10 |
08:13:15 10.03.2025 |
-80.00 -4.01 |
-81.50 -4.09 |
-232.50 -10.84 |
||
|
Kewpie Corp JP3244800003 |
18.20 17.40 |
18.20 18.20 |
0.80 4.60 |
08:02:57 10.03.2025 |
-3.20 -14.68 |
0.00 0.00 |
1.80 10.71 |
||
|
Keyence Corp. JP3236200006 |
378.70 379.20 |
378.70 378.70 |
-0.50 -0.13 |
08:48:28 10.03.2025 |
-2’770.00 -4.27 |
-1’800.00 -2.82 |
-12’000.00 -16.19 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.47 3.38 |
3.47 3.47 |
0.09 2.72 |
08:13:15 10.03.2025 |
-105.50 -16.20 |
118.20 27.64 |
45.80 9.16 |
||
|
Mitsubishi Corp. JP3898400001 |
16.03 15.68 |
15.83 16.36 |
0.35 2.23 |
13:54:23 10.03.2025 |
-4.00 -0.16 |
-326.50 -11.34 |
-734.50 -22.35 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:13:15 10.03.2025 |
128.00 3.79 |
-325.00 -8.49 |
-745.00 -17.53 |
||
|
NEC Corp. JP3733000008 |
91.40 94.52 |
91.40 91.40 |
-3.12 -3.30 |
08:02:57 10.03.2025 |
2’840.00 22.48 |
2’935.00 23.41 |
5’295.00 52.01 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.60 17.80 |
17.60 17.60 |
-0.20 -1.12 |
08:14:35 10.03.2025 |
4.60 32.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
08:13:15 10.03.2025 |
-855.00 -16.59 |
-678.00 -13.62 |
-1’806.00 -29.58 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:13:14 10.03.2025 |
-114.00 -6.26 |
-164.00 -8.76 |
-325.50 -16.01 |
||
|
Oji Holdings Corporation JP3174410005 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
08:13:14 10.03.2025 |
72.10 13.06 |
50.10 8.73 |
25.30 4.22 |
||
|
Omron Corp. JP3197800000 |
29.00 28.40 |
29.00 29.20 |
0.60 2.11 |
09:59:01 10.03.2025 |
-513.00 -10.23 |
-1’327.00 -22.77 |
-1’146.00 -20.29 |
||
|
Panasonic Corp. JP3866800000 |
11.09 11.34 |
10.94 11.09 |
-0.25 -2.21 |
12:15:05 10.03.2025 |
329.00 22.14 |
585.50 47.62 |
355.00 24.32 |
||
|
Renesas Electronics Corp JP3164720009 |
14.39 14.77 |
14.39 14.39 |
-0.38 -2.57 |
08:14:35 10.03.2025 |
468.50 23.84 |
277.00 12.84 |
-235.00 -8.81 |
||
|
RICOH CO LTD JP3973400009 |
10.20 10.00 |
10.20 10.20 |
0.20 2.00 |
08:13:15 10.03.2025 |
-105.00 -6.00 |
140.00 9.30 |
357.50 27.77 |
||
|
Right On Co. Ltd. JP3965600004 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:13:15 10.03.2025 |
6.94 537.98 |
0.00 0.00 |
5.77 234.55 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.66 9.34 |
9.66 9.66 |
0.32 3.47 |
08:14:35 10.03.2025 |
0.02 0.28 |
0.00 0.00 |
-7.40 -45.96 |
||
|
Seiko Epson Corp. JP3414750004 |
15.30 15.30 |
15.30 15.30 |
0.00 0.00 |
08:14:35 10.03.2025 |
-227.00 -8.19 |
-90.50 -3.44 |
85.00 3.46 |
||
|
Sharp Corp. JP3359600008 |
5.75 5.70 |
5.75 5.75 |
0.05 0.91 |
08:02:57 10.03.2025 |
31.80 3.37 |
64.40 7.06 |
169.00 20.93 |
||
|
Showa Denko K.K. JP3368000000 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:13:14 10.03.2025 |
-620.00 -15.13 |
248.00 7.68 |
-151.00 -4.16 |
||
|
SoftBank Corp. JP3436100006 |
50.02 49.04 |
50.02 50.78 |
0.99 2.01 |
13:15:40 10.03.2025 |
-1’053.00 -11.64 |
289.00 3.75 |
-877.00 -9.88 |
||
|
Takara Holdings Inc. JP3459600007 |
6.85 6.75 |
6.80 6.85 |
0.10 1.48 |
09:59:01 10.03.2025 |
-0.70 -9.86 |
-129.50 -10.54 |
-0.90 -12.33 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:04:27 09.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.55 2.46 |
2.55 2.55 |
0.10 3.89 |
08:02:57 10.03.2025 |
-107.60 -20.93 |
-272.30 -40.11 |
-371.80 -47.76 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
11.51 10.96 |
0.00 0.00 |
0.55 5.02 |
00:20:00 30.07.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.43 6.50 |
6.43 6.43 |
-0.08 -1.17 |
08:13:14 10.03.2025 |
103.00 10.76 |
292.00 38.02 |
367.60 53.09 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
18.80 18.30 |
18.70 18.80 |
0.50 2.73 |
09:59:01 10.03.2025 |
2.40 13.33 |
0.00 0.00 |
1.30 6.81 |
