TOPIX 500 855678
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.90 2.96 |
2.90 2.90 |
-0.06 -2.03 |
08:04:02 06.02.2026 |
0.36 14.17 |
0.00 0.00 |
0.80 38.10 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:04:02 06.02.2026 |
57.00 2.81 |
460.50 28.32 |
473.00 29.32 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.83 8.84 |
8.83 8.83 |
-0.01 -0.09 |
08:04:02 06.02.2026 |
379.50 31.25 |
503.00 46.10 |
581.00 57.35 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.21 12.78 |
12.95 13.22 |
0.43 3.37 |
21:47:22 06.02.2026 |
550.00 32.40 |
667.00 42.20 |
820.00 57.44 |
||
|
Bridgestone Corp. JP3830800003 |
20.31 19.35 |
19.74 20.31 |
0.97 4.99 |
21:47:22 06.02.2026 |
170.00 4.92 |
523.00 16.86 |
910.00 33.52 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.15 |
5.20 5.20 |
0.05 0.97 |
08:04:02 06.02.2026 |
-0.55 -9.82 |
0.00 0.00 |
-0.27 -5.08 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
18.20 17.70 |
18.20 18.20 |
0.50 2.82 |
08:18:32 06.02.2026 |
1.60 10.13 |
0.00 0.00 |
2.00 12.99 |
||
|
FANUC CORPORATION JP3802400006 |
36.46 34.81 |
34.99 36.46 |
1.65 4.74 |
21:47:22 06.02.2026 |
1’708.00 34.28 |
2’262.00 51.08 |
2’310.00 52.74 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.60 19.40 |
18.60 18.60 |
-0.80 -4.12 |
08:04:02 06.02.2026 |
1.90 10.05 |
0.00 0.00 |
5.30 34.19 |
||
|
Furukawa Co. Ltd. JP3826800009 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:04:01 06.02.2026 |
10.10 59.76 |
-245.00 -14.65 |
14.90 123.14 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:04:01 06.02.2026 |
-0.40 -3.60 |
0.00 0.00 |
-3.60 -25.17 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 230.00 |
228.00 234.00 |
4.00 1.74 |
16:25:19 06.02.2026 |
14.00 6.31 |
0.00 0.00 |
14.00 6.31 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.00 8.75 |
8.96 9.08 |
0.25 2.86 |
16:24:45 06.02.2026 |
51.50 3.30 |
64.50 4.17 |
112.50 7.50 |
||
|
HOYA CORP JP3837800006 |
143.05 145.95 |
143.05 143.05 |
-2.90 -1.99 |
08:04:02 06.02.2026 |
2’625.00 10.58 |
9’130.00 49.90 |
8’110.00 41.99 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.47 19.05 |
19.47 19.47 |
0.43 2.23 |
08:04:02 06.02.2026 |
722.50 25.45 |
1’444.00 68.21 |
1’705.50 91.92 |
||
|
Kewpie Corp JP3244800003 |
25.20 24.60 |
24.80 25.20 |
0.60 2.44 |
21:47:22 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
5.80 31.87 |
||
|
Keyence Corp. JP3236200006 |
285.40 292.20 |
285.40 285.40 |
-6.80 -2.33 |
08:04:02 06.02.2026 |
-1’670.00 -2.97 |
-1’870.00 -3.31 |
-7’810.00 -12.52 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.31 3.55 |
3.31 3.31 |
-0.24 -6.65 |
08:04:01 06.02.2026 |
162.30 30.58 |
206.10 42.33 |
84.60 13.91 |
||
|
Mitsubishi Corp. JP3898400001 |
26.52 24.86 |
24.87 26.52 |
1.66 6.68 |
20:00:59 06.02.2026 |
765.00 21.42 |
1’335.00 44.47 |
1’840.00 73.69 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
08:04:02 06.02.2026 |
578.50 32.05 |
706.00 42.09 |
738.00 44.85 |
||
|
NEC Corp. JP3733000008 |
23.38 23.61 |
23.02 23.38 |
-0.23 -0.97 |
21:47:22 06.02.2026 |
-925.00 -16.38 |
264.00 5.92 |
1’712.00 56.88 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.40 19.50 |
18.40 18.40 |
-1.10 -5.64 |
08:18:32 06.02.2026 |
-2.20 -10.28 |
0.00 0.00 |
1.70 9.71 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
32.00 30.60 |
30.60 32.00 |
1.40 4.58 |
19:57:03 06.02.2026 |
519.00 10.15 |
656.00 13.18 |
1’082.00 23.77 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:04:02 06.02.2026 |
274.00 15.45 |
297.00 16.96 |
360.50 21.36 |
||
|
Oji Holdings Corporation JP3174410005 |
4.90 5.10 |
4.90 4.90 |
-0.20 -3.92 |
08:04:02 06.02.2026 |
171.50 22.10 |
202.40 27.16 |
347.10 57.80 |
||
|
Omron Corp. JP3197800000 |
24.20 22.00 |
24.20 24.20 |
2.20 10.00 |
15:25:01 06.02.2026 |
-143.00 -3.37 |
193.00 4.94 |
-850.00 -17.18 |
||
|
Panasonic Corp. JP3866800000 |
13.45 12.66 |
12.88 13.45 |
0.79 6.24 |
18:48:20 06.02.2026 |
491.00 28.83 |
710.50 47.89 |
455.50 26.20 |
||
|
Renesas Electronics Corp JP3164720009 |
16.47 14.66 |
15.37 16.47 |
1.81 12.33 |
17:00:54 06.02.2026 |
723.00 39.06 |
714.00 38.39 |
526.50 25.71 |
||
|
RICOH CO LTD JP3973400009 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
08:04:02 06.02.2026 |
144.00 10.99 |
126.50 9.53 |
-269.50 -15.64 |
||
|
Right On Co. Ltd. JP3965600004 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:04:01 06.02.2026 |
0.24 18.05 |
0.00 0.00 |
0.42 36.52 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.37 13.24 |
13.37 13.37 |
0.13 0.98 |
08:18:33 06.02.2026 |
429.00 18.60 |
704.50 34.70 |
1’268.50 86.50 |
||
|
Seiko Epson Corp. JP3414750004 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:18:32 06.02.2026 |
168.00 8.74 |
150.00 7.73 |
-415.00 -16.57 |
||
|
Sharp Corp. JP3359600008 |
3.85 3.79 |
3.83 3.85 |
0.06 1.50 |
21:47:22 06.02.2026 |
-104.60 -12.79 |
-18.80 -2.57 |
-210.50 -22.78 |
||
|
Showa Denko K.K. JP3368000000 |
46.80 47.00 |
46.80 46.80 |
-0.20 -0.43 |
08:04:02 06.02.2026 |
3’697.00 65.39 |
5’776.00 161.57 |
5’666.00 153.76 |
||
|
SoftBank Corp. JP3436100006 |
23.40 21.76 |
21.41 23.40 |
1.65 7.56 |
17:42:19 06.02.2026 |
-1’453.00 -25.67 |
1’234.50 41.53 |
1’789.25 74.00 |
||
|
Takara Holdings Inc. JP3459600007 |
8.60 8.70 |
8.50 8.60 |
-0.10 -1.15 |
15:25:01 06.02.2026 |
-0.05 -0.57 |
-129.50 -10.54 |
0.80 10.13 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’560.00 6’043.00 |
0.00 0.00 |
-483.00 -7.99 |
07:30:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.48 3.14 |
3.36 3.55 |
0.33 10.54 |
21:47:22 06.02.2026 |
-208.50 -25.47 |
-8.50 -1.37 |
209.40 52.27 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’577.00 1’573.00 |
0.00 0.00 |
4.00 0.25 |
07:30:00 06.02.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.68 6.64 |
6.68 6.68 |
0.04 0.66 |
08:04:02 06.02.2026 |
322.10 35.09 |
204.50 19.75 |
162.00 15.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.30 13.90 |
14.00 14.30 |
0.40 2.88 |
15:25:01 06.02.2026 |
0.90 6.92 |
0.00 0.00 |
-2.90 -17.26 |
