TOPIX 500 855678
2’917.14
Pkt
-26.63
Pkt
-0.90
%
08:30:02
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.56 -18.67 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.00 12.60 |
12.00 12.00 |
-0.60 -4.76 |
08:06:45 09.04.2026 |
217.50 11.02 |
264.50 13.73 |
966.50 78.96 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.78 8.80 |
8.78 8.78 |
-0.02 -0.23 |
08:06:44 09.04.2026 |
83.00 5.70 |
333.50 27.68 |
634.40 70.17 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
21:49:05 09.04.2026 |
422.00 19.31 |
945.50 56.89 |
1’306.00 100.35 |
||
|
Bridgestone Corp. JP3830800003 |
18.26 18.56 |
18.25 18.26 |
-0.30 -1.62 |
21:49:05 09.04.2026 |
-242.00 -6.82 |
-283.00 -7.88 |
671.50 25.48 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.25 |
5.15 5.20 |
-0.05 -0.95 |
08:26:47 09.04.2026 |
0.12 2.41 |
0.00 0.00 |
0.38 8.05 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:09:25 09.04.2026 |
6.50 37.14 |
0.00 0.00 |
9.00 60.00 |
||
|
FANUC CORPORATION JP3802400006 |
31.72 32.16 |
31.57 31.75 |
-0.44 -1.37 |
21:49:05 09.04.2026 |
-937.00 -14.57 |
992.00 22.04 |
2’340.00 74.24 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:06:44 09.04.2026 |
1.00 4.76 |
0.00 0.00 |
4.80 27.91 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:06:45 09.04.2026 |
-0.60 -2.46 |
-245.00 -14.65 |
13.20 124.53 |
||
|
Heiwa Corp. JP3834200002 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:06:44 09.04.2026 |
-0.90 -8.11 |
0.00 0.00 |
-2.60 -20.31 |
||
|
Hikari Tsughin Inc. JP3783420007 |
216.00 220.00 |
216.00 216.00 |
-4.00 -1.82 |
08:06:44 09.04.2026 |
-24.00 -9.92 |
0.00 0.00 |
8.00 3.81 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.78 7.06 |
6.78 6.78 |
-0.28 -3.95 |
08:06:44 09.04.2026 |
-270.00 -17.62 |
-335.00 -20.98 |
57.00 4.73 |
||
|
HOYA CORP JP3837800006 |
156.15 158.75 |
156.15 156.15 |
-2.60 -1.64 |
08:06:44 09.04.2026 |
2’860.00 11.39 |
5’405.00 23.96 |
13’345.00 91.31 |
||
|
Inpex Holdings Inc. JP3294460005 |
22.63 23.23 |
22.63 22.64 |
-0.60 -2.58 |
20:13:11 09.04.2026 |
1’492.00 49.40 |
1’805.00 66.68 |
2’813.00 165.57 |
||
|
Kewpie Corp JP3244800003 |
21.80 22.80 |
21.80 22.00 |
-1.00 -4.39 |
21:49:05 09.04.2026 |
-1.00 -4.27 |
0.00 0.00 |
4.90 28.00 |
||
|
Keyence Corp. JP3236200006 |
330.50 325.60 |
330.50 330.50 |
4.90 1.50 |
08:06:44 09.04.2026 |
2’210.00 3.94 |
-1’880.00 -3.12 |
7’740.00 15.30 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.31 |
08:06:44 09.04.2026 |
-148.30 -21.14 |
3.50 0.64 |
179.90 48.20 |
||
|
Mitsubishi Corp. JP3898400001 |
29.13 29.43 |
29.06 29.13 |
-0.30 -1.00 |
15:25:02 09.04.2026 |
1’635.00 43.37 |
1’850.00 52.04 |
3’071.00 131.58 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.60 11.10 |
10.60 10.60 |
-0.50 -4.50 |
08:06:44 09.04.2026 |
-165.50 -7.96 |
45.50 2.44 |
540.25 39.36 |
||
|
NEC Corp. JP3733000008 |
21.54 22.71 |
21.50 21.54 |
-1.17 -5.15 |
21:49:05 09.04.2026 |
-1’589.00 -28.38 |
-933.00 -18.87 |
1’341.00 50.22 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
08:09:25 09.04.2026 |
-3.60 -17.82 |
0.00 0.00 |
-0.40 -2.35 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:06:44 09.04.2026 |
719.00 13.13 |
698.00 12.70 |
2’296.00 58.89 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:06:44 09.04.2026 |
258.00 13.47 |
354.00 19.46 |
489.00 29.04 |
||
|
Oji Holdings Corporation JP3174410005 |
4.60 4.70 |
4.60 4.60 |
-0.10 -2.13 |
08:06:44 09.04.2026 |
-43.50 -4.86 |
46.90 5.83 |
274.80 47.68 |
||
|
Omron Corp. JP3197800000 |
24.60 24.80 |
24.20 24.60 |
-0.20 -0.81 |
17:49:19 09.04.2026 |
485.00 12.06 |
179.00 4.14 |
761.00 20.32 |
||
|
Panasonic Corp. JP3866800000 |
15.98 16.16 |
15.67 15.98 |
-0.18 -1.10 |
13:22:18 09.04.2026 |
719.50 34.91 |
1’000.50 56.21 |
1’371.50 97.34 |
||
|
Renesas Electronics Corp JP3164720009 |
13.78 14.14 |
13.72 14.12 |
-0.36 -2.55 |
15:24:12 09.04.2026 |
-60.00 -2.55 |
418.50 22.37 |
909.50 65.91 |
||
|
RICOH CO LTD JP3973400009 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:06:44 09.04.2026 |
-59.00 -4.16 |
-13.00 -0.95 |
46.50 3.54 |
||
|
Rohm Co. Ltd. JP3982800009 |
19.38 19.50 |
19.38 19.38 |
-0.13 -0.64 |
08:09:25 09.04.2026 |
1’285.00 55.25 |
1’271.00 54.32 |
2’512.00 228.57 |
||
|
Seiko Epson Corp. JP3414750004 |
11.11 11.23 |
11.11 11.11 |
-0.12 -1.02 |
08:09:25 09.04.2026 |
5.50 0.27 |
27.00 1.36 |
103.50 5.41 |
||
|
Sharp Corp. JP3359600008 |
3.25 3.35 |
3.25 3.26 |
-0.11 -3.13 |
21:49:05 09.04.2026 |
-178.70 -21.91 |
-250.00 -28.18 |
-95.90 -13.09 |
||
|
Showa Denko K.K. JP3368000000 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:06:44 09.04.2026 |
4’727.00 66.41 |
5’921.00 99.95 |
9’595.00 426.44 |
||
|
SoftBank Corp. JP3436100006 |
20.29 20.54 |
20.21 20.29 |
-0.25 -1.22 |
09:12:45 09.04.2026 |
-1’005.00 -21.60 |
-1’609.50 -30.61 |
2’189.25 150.08 |
||
|
Takara Holdings Inc. JP3459600007 |
9.45 9.45 |
9.45 9.50 |
0.00 0.00 |
15:25:02 09.04.2026 |
-0.35 -3.89 |
-129.50 -10.54 |
1.80 26.28 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.55 3.48 |
3.48 3.92 |
0.07 2.01 |
21:49:05 09.04.2026 |
-68.40 -9.71 |
-107.40 -14.44 |
260.10 69.14 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’777.00 1’826.00 |
0.00 0.00 |
-49.00 -2.68 |
08:30:00 09.04.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.31 6.30 |
6.31 6.31 |
0.00 0.06 |
08:06:45 09.04.2026 |
48.00 4.45 |
145.30 14.81 |
256.40 29.47 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.40 14.90 |
14.40 14.40 |
-0.50 -3.36 |
15:25:01 09.04.2026 |
0.90 6.67 |
0.00 0.00 |
-2.90 -16.76 |
