TOPIX 500 855678
3’125.20
Pkt
11.82
Pkt
0.38
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:03:23 30.06.2026 |
-126.50 -5.65 |
144.50 7.34 |
561.50 36.19 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.59 9.63 |
9.59 9.59 |
-0.03 -0.33 |
08:03:24 30.06.2026 |
234.00 15.00 |
416.00 30.19 |
779.50 76.84 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.60 11.00 |
11.60 11.60 |
0.60 5.45 |
08:02:53 30.06.2026 |
-388.00 -15.31 |
48.00 2.29 |
762.00 55.02 |
||
|
Bridgestone Corp. JP3830800003 |
18.10 18.28 |
18.10 18.10 |
-0.18 -0.98 |
08:02:53 30.06.2026 |
102.00 3.07 |
-175.00 -4.86 |
472.50 16.00 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.44 4.52 |
4.44 4.44 |
-0.08 -1.77 |
08:03:24 30.06.2026 |
-150.20 -15.47 |
-125.50 -13.26 |
-163.10 -16.58 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
19.50 19.70 |
19.50 19.50 |
-0.20 -1.02 |
08:10:43 30.06.2026 |
-3.10 -13.72 |
0.00 0.00 |
5.20 36.36 |
||
|
FANUC CORPORATION JP3802400006 |
39.85 38.48 |
39.28 39.85 |
1.37 3.56 |
20:06:38 30.06.2026 |
1’517.00 25.98 |
1’373.00 22.94 |
3’511.00 91.29 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:03:24 30.06.2026 |
-1.40 -6.31 |
0.00 0.00 |
2.40 13.04 |
||
|
Furukawa Co. Ltd. JP3826800009 |
18.90 19.30 |
18.90 18.90 |
-0.40 -2.07 |
08:03:24 30.06.2026 |
-4.60 -19.33 |
-245.00 -14.65 |
6.80 54.84 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:03:23 30.06.2026 |
0.40 3.88 |
0.00 0.00 |
-1.50 -12.30 |
||
|
Hikari Tsughin Inc. JP3783420007 |
190.00 188.00 |
190.00 190.00 |
2.00 1.06 |
08:03:24 30.06.2026 |
-30.00 -13.64 |
0.00 0.00 |
-52.00 -21.49 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.00 7.84 |
7.91 8.00 |
0.16 2.00 |
08:24:39 30.06.2026 |
94.00 7.12 |
-126.50 -8.21 |
34.00 2.46 |
||
|
HOYA CORP JP3837800006 |
142.35 137.20 |
139.00 142.35 |
5.15 3.75 |
14:59:42 30.06.2026 |
-1’970.00 -7.01 |
2’460.00 10.40 |
9’255.00 54.88 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.64 17.64 |
17.49 17.64 |
-0.01 -0.03 |
19:16:16 30.06.2026 |
-1’400.00 -29.87 |
142.00 4.52 |
1’269.00 62.88 |
||
|
Kewpie Corp JP3244800003 |
23.40 24.00 |
23.40 23.40 |
-0.60 -2.50 |
08:02:53 30.06.2026 |
1.60 7.34 |
0.00 0.00 |
4.40 23.16 |
||
|
Keyence Corp. JP3236200006 |
442.50 429.00 |
441.80 442.50 |
13.50 3.15 |
16:17:46 30.06.2026 |
19’640.00 34.02 |
20’410.00 35.83 |
20’340.00 35.67 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.95 3.02 |
2.95 2.95 |
-0.07 -2.35 |
08:03:24 30.06.2026 |
74.20 14.40 |
-98.50 -14.31 |
130.30 28.37 |
||
|
Mitsubishi Corp. JP3898400001 |
23.41 23.67 |
23.41 23.74 |
-0.26 -1.10 |
15:25:02 30.06.2026 |
-1’255.00 -22.19 |
871.00 24.68 |
1’546.00 54.17 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:03:24 30.06.2026 |
250.50 12.94 |
211.50 10.71 |
532.50 32.18 |
||
|
NEC Corp. JP3733000008 |
21.24 22.10 |
21.24 21.56 |
-0.86 -3.89 |
10:38:41 30.06.2026 |
-183.00 -4.64 |
-1’622.00 -30.15 |
-383.00 -9.25 |
||
|
Nippon Television Holdings Inc JP3732200005 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:10:43 30.06.2026 |
-2.70 -15.88 |
0.00 0.00 |
-4.90 -25.52 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
45.60 45.00 |
45.60 45.60 |
0.60 1.33 |
08:03:24 30.06.2026 |
2’367.00 38.38 |
3’058.00 55.84 |
4’207.00 97.23 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:03:24 30.06.2026 |
-139.00 -6.62 |
32.00 1.66 |
247.00 14.42 |
||
|
Oji Holdings Corporation JP3174410005 |
4.28 4.26 |
4.28 4.28 |
0.02 0.47 |
08:03:24 30.06.2026 |
-79.60 -9.24 |
-80.50 -9.34 |
73.50 10.38 |
||
|
Omron Corp. JP3197800000 |
30.91 29.00 |
30.87 30.91 |
1.91 6.59 |
15:25:01 30.06.2026 |
1’325.00 29.41 |
1’888.00 47.88 |
1’978.00 51.34 |
||
|
Panasonic Corp. JP3866800000 |
24.74 24.00 |
23.97 24.89 |
0.74 3.08 |
17:14:47 30.06.2026 |
1’916.00 71.12 |
2’518.00 120.36 |
3’107.00 206.72 |
||
|
Renesas Electronics Corp JP3164720009 |
25.50 25.50 |
25.50 25.95 |
0.00 0.00 |
14:01:34 30.06.2026 |
2’454.50 102.72 |
2’681.50 124.00 |
3’108.50 179.11 |
||
|
Resonac Holdings Inc. JP3368000000 |
95.50 95.00 |
95.50 95.50 |
0.50 0.53 |
08:03:24 30.06.2026 |
6’760.00 61.40 |
11’153.00 168.55 |
14’544.00 450.84 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:03:24 30.06.2026 |
116.50 8.63 |
100.00 7.32 |
156.00 11.90 |
||
|
Rohm Co. Ltd. JP3982800009 |
29.27 28.40 |
29.27 29.27 |
0.87 3.06 |
08:10:43 30.06.2026 |
2’284.00 67.65 |
3’404.50 150.94 |
3’825.00 208.45 |
||
|
Seiko Epson Corp. JP3414750004 |
14.38 14.25 |
14.38 14.38 |
0.13 0.91 |
08:10:43 30.06.2026 |
782.00 39.39 |
777.50 39.07 |
904.50 48.55 |
||
|
Sharp Corp. JP3359600008 |
3.46 3.38 |
3.46 3.46 |
0.08 2.45 |
08:02:53 30.06.2026 |
13.40 2.28 |
-162.20 -21.25 |
-83.40 -12.19 |
||
|
SoftBank Corp. JP3436100006 |
33.45 33.00 |
32.01 33.49 |
0.45 1.36 |
16:36:25 30.06.2026 |
3’296.00 86.24 |
2’668.00 59.96 |
4’660.50 189.64 |
||
|
Takara Holdings Inc. JP3459600007 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
15:25:02 30.06.2026 |
3.40 39.53 |
-129.50 -10.54 |
5.05 72.66 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.41 2.45 |
2.41 2.41 |
-0.04 -1.49 |
08:02:53 30.06.2026 |
-142.20 -22.81 |
-164.60 -25.49 |
38.20 8.62 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.09 6.08 |
6.09 6.09 |
0.01 0.16 |
08:03:24 30.06.2026 |
39.00 3.49 |
134.50 13.14 |
184.40 18.94 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.70 14.00 |
14.70 14.70 |
0.70 5.00 |
15:25:01 30.06.2026 |
0.70 5.00 |
0.00 0.00 |
-1.30 -8.13 |
