TOPIX 500 855678
6’799.07
Pkt
-59.16
Pkt
-0.86
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:05:54 11.03.2026 |
-0.26 -9.22 |
0.00 0.00 |
0.42 19.63 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.40 11.20 |
11.40 11.40 |
0.20 1.79 |
08:05:54 11.03.2026 |
47.00 2.25 |
320.50 17.66 |
561.00 35.63 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.14 8.95 |
9.14 9.14 |
0.19 2.10 |
08:05:54 11.03.2026 |
320.50 23.03 |
511.50 42.61 |
661.50 62.97 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.21 13.19 |
13.21 13.41 |
0.02 0.11 |
21:49:24 11.03.2026 |
384.00 19.01 |
709.00 41.83 |
947.50 65.05 |
||
|
Bridgestone Corp. JP3830800003 |
18.40 18.20 |
18.40 19.07 |
0.20 1.10 |
21:49:24 11.03.2026 |
-75.50 -2.13 |
-30.00 -0.86 |
468.50 15.58 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.65 5.65 |
5.65 5.65 |
0.00 0.00 |
08:05:53 11.03.2026 |
0.55 10.58 |
0.00 0.00 |
0.95 19.79 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:23:23 11.03.2026 |
3.90 23.64 |
0.00 0.00 |
4.40 27.50 |
||
|
FANUC CORPORATION JP3802400006 |
33.76 33.65 |
33.76 33.91 |
0.11 0.33 |
21:49:24 11.03.2026 |
120.00 1.95 |
2’119.00 50.88 |
2’035.00 47.89 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.20 19.80 |
20.20 20.20 |
0.40 2.02 |
08:05:54 11.03.2026 |
1.40 7.37 |
0.00 0.00 |
5.40 36.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
26.80 26.60 |
26.80 27.20 |
0.20 0.75 |
14:27:52 11.03.2026 |
4.60 21.50 |
-245.00 -14.65 |
12.50 92.59 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:05:53 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
-4.10 -27.70 |
||
|
Hikari Tsughin Inc. JP3783420007 |
232.00 232.00 |
232.00 232.00 |
0.00 0.00 |
08:05:54 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
-8.00 -3.39 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.00 8.15 |
8.00 8.00 |
-0.15 -1.84 |
16:58:24 11.03.2026 |
-63.00 -4.13 |
-235.50 -13.87 |
31.00 2.17 |
||
|
HOYA CORP JP3837800006 |
150.20 148.30 |
150.20 150.20 |
1.90 1.28 |
08:05:54 11.03.2026 |
4’910.00 20.81 |
7’935.00 38.57 |
11’180.00 64.51 |
||
|
Inpex Holdings Inc. JP3294460005 |
23.11 22.06 |
22.50 23.11 |
1.05 4.76 |
16:13:08 11.03.2026 |
892.00 27.88 |
1’516.00 58.87 |
2’161.00 111.97 |
||
|
Kewpie Corp JP3244800003 |
23.60 24.00 |
23.60 24.00 |
-0.40 -1.67 |
21:49:24 11.03.2026 |
2.40 10.71 |
0.00 0.00 |
7.40 42.53 |
||
|
Keyence Corp. JP3236200006 |
334.00 329.20 |
334.00 334.00 |
4.80 1.46 |
08:05:54 11.03.2026 |
7’500.00 13.82 |
6’440.00 11.64 |
1’430.00 2.37 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.82 2.77 |
2.82 2.82 |
0.05 1.92 |
08:05:54 11.03.2026 |
-134.20 -19.78 |
-6.00 -1.09 |
-3.40 -0.62 |
||
|
Mitsubishi Corp. JP3898400001 |
28.11 29.00 |
28.06 28.27 |
-0.89 -3.07 |
17:01:06 11.03.2026 |
1’263.00 33.15 |
1’611.00 46.53 |
2’520.00 98.71 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:05:54 11.03.2026 |
225.00 11.65 |
255.00 13.41 |
408.50 23.38 |
||
|
NEC Corp. JP3733000008 |
23.29 24.45 |
23.29 23.33 |
-1.16 -4.74 |
21:49:24 11.03.2026 |
-1’180.00 -20.98 |
38.00 0.86 |
1’408.00 46.36 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.50 17.60 |
17.50 17.50 |
-0.10 -0.57 |
08:23:23 11.03.2026 |
-2.70 -13.37 |
0.00 0.00 |
-0.30 -1.69 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
35.40 34.60 |
35.40 35.40 |
0.80 2.31 |
08:05:54 11.03.2026 |
1’281.00 24.74 |
1’146.00 21.57 |
1’983.00 44.30 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
08:05:54 11.03.2026 |
267.00 14.49 |
254.00 13.69 |
387.00 22.46 |
||
|
Oji Holdings Corporation JP3174410005 |
5.00 5.00 |
5.00 5.00 |
0.00 0.00 |
08:05:54 11.03.2026 |
117.90 14.59 |
87.80 10.48 |
289.50 45.49 |
||
|
Omron Corp. JP3197800000 |
25.60 25.40 |
25.20 25.60 |
0.20 0.79 |
15:25:02 11.03.2026 |
857.00 21.05 |
1’047.00 26.98 |
277.00 5.96 |
||
|
Panasonic Corp. JP3866800000 |
14.06 13.51 |
14.06 14.09 |
0.55 4.07 |
17:31:58 11.03.2026 |
611.50 32.41 |
962.00 62.63 |
679.50 37.37 |
||
|
Renesas Electronics Corp JP3164720009 |
14.19 13.71 |
14.19 14.19 |
0.49 3.56 |
08:23:23 11.03.2026 |
469.50 21.93 |
898.00 52.44 |
216.50 9.04 |
||
|
RICOH CO LTD JP3973400009 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:05:54 11.03.2026 |
-17.00 -1.22 |
-8.00 -0.58 |
-236.50 -14.69 |
||
|
Right On Co. Ltd. JP3965600004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 10.46 |
0.00 0.00 |
0.44 35.20 |
||
|
Rohm Co. Ltd. JP3982800009 |
17.81 17.90 |
17.81 17.81 |
-0.09 -0.50 |
08:23:23 11.03.2026 |
1’011.50 45.33 |
1’157.50 55.50 |
1’729.50 114.27 |
||
|
Seiko Epson Corp. JP3414750004 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:23:23 11.03.2026 |
83.00 4.28 |
50.00 2.54 |
-447.50 -18.13 |
||
|
Sharp Corp. JP3359600008 |
3.27 3.29 |
3.27 3.31 |
-0.02 -0.55 |
21:49:24 11.03.2026 |
-192.10 -23.85 |
-257.20 -29.55 |
-343.30 -35.89 |
||
|
Showa Denko K.K. JP3368000000 |
66.00 58.00 |
64.00 66.00 |
8.00 13.79 |
16:17:10 11.03.2026 |
5’934.00 94.85 |
8’079.00 196.52 |
8’646.00 243.96 |
||
|
SoftBank Corp. JP3436100006 |
20.83 21.02 |
20.70 21.15 |
-0.20 -0.93 |
20:38:28 11.03.2026 |
-774.00 -16.47 |
132.25 3.49 |
1’937.75 97.46 |
||
|
Takara Holdings Inc. JP3459600007 |
8.35 8.45 |
8.35 8.35 |
-0.10 -1.18 |
15:25:02 11.03.2026 |
0.05 0.59 |
-129.50 -10.54 |
1.80 26.67 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’793.00 5’730.00 |
0.00 0.00 |
63.00 1.10 |
07:30:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.35 3.21 |
3.32 3.36 |
0.14 4.28 |
21:49:24 11.03.2026 |
2.30 0.36 |
-111.50 -14.78 |
237.70 58.69 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’635.00 1’619.00 |
0.00 0.00 |
16.00 0.99 |
07:30:00 11.03.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.50 6.50 |
6.40 6.50 |
0.00 -0.06 |
20:01:17 11.03.2026 |
219.00 22.12 |
215.30 21.67 |
162.00 15.47 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.10 14.00 |
14.00 14.10 |
0.10 0.71 |
15:25:02 11.03.2026 |
1.10 8.40 |
0.00 0.00 |
-4.10 -22.40 |
