TOPIX 500 855678
2’623.17
Pkt
-24.44
Pkt
-0.92
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.82 2.86 |
2.82 2.82 |
-0.04 -1.40 |
08:05:19 11.12.2025 |
0.08 2.88 |
0.00 0.00 |
0.78 37.50 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:05:19 11.12.2025 |
284.50 15.67 |
674.50 47.33 |
538.00 34.45 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.35 7.50 |
7.35 7.35 |
-0.14 -1.89 |
08:05:19 11.12.2025 |
169.50 14.12 |
402.90 41.66 |
302.00 28.28 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.77 11.34 |
10.77 11.13 |
-0.57 -4.98 |
21:46:30 11.12.2025 |
312.00 18.41 |
604.50 43.10 |
424.50 26.82 |
||
|
Bridgestone Corp. JP3830800003 |
39.50 39.17 |
38.94 39.50 |
0.33 0.84 |
21:46:30 11.12.2025 |
70.00 1.00 |
1’136.00 19.11 |
1’763.00 33.16 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.15 |
5.20 5.20 |
0.05 0.97 |
08:05:19 11.12.2025 |
-0.83 -13.65 |
0.00 0.00 |
0.37 7.58 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.50 16.80 |
16.50 16.50 |
-0.30 -1.79 |
08:10:35 11.12.2025 |
0.20 1.23 |
0.00 0.00 |
1.20 7.84 |
||
|
FANUC CORPORATION JP3802400006 |
33.03 33.42 |
32.48 33.45 |
-0.39 -1.17 |
21:46:30 11.12.2025 |
1’742.00 41.82 |
2’143.00 56.93 |
1’901.00 47.45 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.60 18.80 |
18.50 18.60 |
-0.20 -1.06 |
13:59:04 11.12.2025 |
-0.60 -3.00 |
0.00 0.00 |
8.60 79.63 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.20 22.00 |
21.20 21.20 |
-0.80 -3.64 |
08:05:19 11.12.2025 |
4.80 28.24 |
-245.00 -14.65 |
12.10 124.74 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:05:19 11.12.2025 |
-1.90 -15.08 |
0.00 0.00 |
-2.50 -18.94 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 228.00 |
228.00 228.00 |
0.00 0.00 |
08:05:20 11.12.2025 |
-2.00 -0.88 |
0.00 0.00 |
12.00 5.61 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.50 8.51 |
8.50 8.50 |
-0.01 -0.12 |
08:05:19 11.12.2025 |
-169.00 -9.96 |
128.50 9.18 |
228.50 17.58 |
||
|
HOYA CORP JP3837800006 |
129.00 128.70 |
128.35 129.00 |
0.30 0.23 |
21:36:05 11.12.2025 |
3’350.00 16.28 |
7’215.00 43.18 |
3’660.00 18.06 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.57 17.36 |
17.34 17.57 |
0.21 1.21 |
13:58:42 11.12.2025 |
634.00 24.62 |
1’218.50 61.22 |
1’233.50 62.44 |
||
|
Kewpie Corp JP3244800003 |
22.80 22.60 |
22.80 23.20 |
0.20 0.88 |
21:46:30 11.12.2025 |
-1.60 -6.67 |
0.00 0.00 |
1.20 5.66 |
||
|
Keyence Corp. JP3236200006 |
298.00 308.40 |
298.00 298.00 |
-10.40 -3.37 |
08:05:19 11.12.2025 |
-540.00 -0.98 |
-3’710.00 -6.34 |
-10’020.00 -15.47 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.85 3.81 |
3.78 3.85 |
0.04 1.13 |
11:32:15 11.12.2025 |
91.50 16.63 |
207.70 47.86 |
-8.80 -1.35 |
||
|
Mitsubishi Corp. JP3898400001 |
20.17 20.59 |
20.17 20.63 |
-0.42 -2.02 |
15:29:02 11.12.2025 |
357.00 10.31 |
975.00 34.28 |
1’259.00 49.18 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:05:19 11.12.2025 |
37.00 0.97 |
622.00 19.33 |
475.00 14.12 |
||
|
NEC Corp. JP3733000008 |
29.81 30.17 |
29.81 30.06 |
-0.36 -1.19 |
21:46:30 11.12.2025 |
1’276.00 28.95 |
1’728.00 43.69 |
3’105.00 120.44 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.90 20.00 |
19.90 19.90 |
-0.10 -0.50 |
08:10:35 11.12.2025 |
-2.80 -11.86 |
0.00 0.00 |
4.80 30.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:05:19 11.12.2025 |
-160.00 -3.01 |
966.00 23.07 |
56.00 1.10 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:05:20 11.12.2025 |
-23.00 -1.24 |
119.50 6.97 |
-2.50 -0.14 |
||
|
Oji Holdings Corporation JP3174410005 |
4.44 4.40 |
4.44 4.44 |
0.04 0.91 |
08:05:20 11.12.2025 |
-12.30 -1.47 |
143.70 21.07 |
275.00 49.93 |
||
|
Omron Corp. JP3197800000 |
22.20 22.20 |
22.00 22.20 |
0.00 0.00 |
09:59:02 11.12.2025 |
236.00 6.08 |
417.00 11.27 |
-903.00 -17.99 |
||
|
Panasonic Corp. JP3866800000 |
11.20 10.49 |
11.00 11.20 |
0.72 6.82 |
16:07:31 11.12.2025 |
322.50 21.00 |
321.50 20.92 |
372.50 25.07 |
||
|
Renesas Electronics Corp JP3164720009 |
11.55 11.84 |
11.55 11.55 |
-0.29 -2.42 |
08:10:35 11.12.2025 |
388.00 22.66 |
206.50 10.90 |
138.50 7.06 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.50 |
7.40 7.40 |
-0.10 -1.33 |
08:05:19 11.12.2025 |
-0.50 -0.04 |
102.50 8.02 |
-361.00 -20.72 |
||
|
Right On Co. Ltd. JP3965600004 |
1.48 1.50 |
1.48 1.48 |
-0.02 -1.33 |
08:05:19 11.12.2025 |
-0.03 -1.94 |
0.00 0.00 |
0.29 23.58 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.64 12.00 |
11.64 11.64 |
-0.36 -3.00 |
08:10:35 11.12.2025 |
132.00 6.33 |
604.00 37.43 |
802.00 56.66 |
||
|
Seiko Epson Corp. JP3414750004 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:10:35 11.12.2025 |
-35.00 -1.78 |
75.00 4.03 |
-828.50 -29.97 |
||
|
Sharp Corp. JP3359600008 |
4.21 4.18 |
4.21 4.21 |
0.02 0.57 |
21:46:30 11.12.2025 |
-71.10 -8.17 |
124.30 18.41 |
-127.80 -13.78 |
||
|
Showa Denko K.K. JP3368000000 |
34.40 35.60 |
34.40 34.40 |
-1.20 -3.37 |
08:05:19 11.12.2025 |
2’041.00 49.65 |
2’948.00 92.01 |
2’026.00 49.10 |
||
|
SoftBank Corp. JP3436100006 |
100.98 101.38 |
94.01 100.98 |
-0.40 -0.39 |
20:38:17 11.12.2025 |
3’480.00 22.93 |
10’925.00 141.33 |
9’425.00 102.11 |
||
|
Takara Holdings Inc. JP3459600007 |
8.40 8.45 |
8.40 8.40 |
-0.05 -0.59 |
15:29:02 11.12.2025 |
-1.65 -16.34 |
-129.50 -10.54 |
0.70 9.03 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.45 3.51 |
3.41 3.45 |
-0.06 -1.64 |
21:46:30 11.12.2025 |
-126.70 -16.80 |
256.30 69.05 |
113.80 22.15 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.38 5.41 |
5.38 5.38 |
-0.02 -0.44 |
08:05:19 11.12.2025 |
-7.20 -0.72 |
10.50 1.08 |
27.40 2.86 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
12.90 12.80 |
12.90 13.00 |
0.10 0.78 |
15:29:01 11.12.2025 |
-1.00 -7.09 |
0.00 0.00 |
-6.70 -33.84 |
