TOPIX 500 855678
1’459.18
Pkt
-7.74
Pkt
-0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.00 3.08 |
3.00 3.00 |
-0.08 -2.60 |
08:05:30 30.12.2025 |
0.24 8.45 |
0.00 0.00 |
1.08 54.00 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:05:29 30.12.2025 |
123.50 6.58 |
447.50 28.82 |
387.50 24.03 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.46 7.41 |
7.46 7.46 |
0.06 0.78 |
08:05:29 30.12.2025 |
225.00 19.32 |
362.50 35.30 |
297.00 27.19 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.13 11.09 |
11.13 11.19 |
0.04 0.36 |
13:55:28 30.12.2025 |
499.50 31.21 |
683.50 48.25 |
565.50 36.85 |
||
|
Bridgestone Corp. JP3830800003 |
18.96 19.05 |
18.79 19.01 |
-0.10 -0.50 |
13:55:28 30.12.2025 |
130.00 3.80 |
604.00 20.47 |
884.00 33.11 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:05:29 30.12.2025 |
-0.55 -9.82 |
0.00 0.00 |
-0.11 -2.13 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:08:43 30.12.2025 |
1.30 8.28 |
0.00 0.00 |
1.60 10.39 |
||
|
FANUC CORPORATION JP3802400006 |
33.06 33.06 |
33.06 33.07 |
0.00 0.00 |
13:55:28 30.12.2025 |
1’820.00 42.70 |
2’142.00 54.37 |
1’907.00 45.68 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:05:29 30.12.2025 |
0.40 2.02 |
0.00 0.00 |
9.90 96.12 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.80 21.00 |
20.60 20.80 |
-0.20 -0.95 |
12:37:11 30.12.2025 |
4.60 28.05 |
-245.00 -14.65 |
11.45 119.90 |
||
|
Heiwa Corp. JP3834200002 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:05:29 30.12.2025 |
-0.90 -7.56 |
0.00 0.00 |
-3.60 -24.66 |
||
|
Hikari Tsughin Inc. JP3783420007 |
230.00 236.00 |
230.00 230.00 |
-6.00 -2.54 |
08:05:30 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
30.00 14.56 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.24 8.27 |
8.24 8.24 |
-0.03 -0.36 |
08:05:30 30.12.2025 |
10.00 0.65 |
146.50 10.51 |
6.00 0.39 |
||
|
HOYA CORP JP3837800006 |
128.25 127.05 |
128.25 128.25 |
1.20 0.94 |
08:05:29 30.12.2025 |
2’985.00 14.58 |
6’305.00 36.75 |
3’645.00 18.40 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.78 16.57 |
16.78 16.78 |
0.21 1.27 |
08:05:29 30.12.2025 |
423.00 15.82 |
1’071.00 52.89 |
1’125.50 57.12 |
||
|
Kewpie Corp JP3244800003 |
23.20 23.20 |
23.20 23.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.40 1.75 |
0.00 0.00 |
3.30 16.58 |
||
|
Keyence Corp. JP3236200006 |
313.30 315.60 |
313.30 313.30 |
-2.30 -0.73 |
08:03:21 30.12.2025 |
1’980.00 3.59 |
-680.00 -1.18 |
-7’470.00 -11.56 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.67 3.74 |
3.67 3.67 |
-0.07 -1.74 |
08:05:30 30.12.2025 |
164.80 31.21 |
223.70 47.68 |
30.40 4.59 |
||
|
Mitsubishi Corp. JP3898400001 |
19.30 19.00 |
19.00 19.30 |
0.30 1.58 |
13:44:30 30.12.2025 |
38.00 1.08 |
681.00 23.58 |
965.00 37.06 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:05:30 30.12.2025 |
164.00 8.86 |
347.50 20.84 |
280.00 16.14 |
||
|
NEC Corp. JP3733000008 |
28.56 28.36 |
28.56 28.65 |
0.20 0.71 |
13:55:28 30.12.2025 |
576.00 12.15 |
1’096.00 25.98 |
2’571.00 93.70 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:08:43 30.12.2025 |
-2.20 -9.82 |
0.00 0.00 |
4.00 24.69 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
08:05:29 30.12.2025 |
72.00 1.34 |
1’041.00 23.65 |
493.00 9.96 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:05:29 30.12.2025 |
110.50 6.08 |
204.00 11.84 |
84.50 4.59 |
||
|
Oji Holdings Corporation JP3174410005 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
08:05:29 30.12.2025 |
53.50 6.61 |
136.70 18.83 |
258.40 42.77 |
||
|
Omron Corp. JP3197800000 |
21.20 21.00 |
21.00 21.20 |
0.20 0.95 |
09:59:01 30.12.2025 |
-92.00 -2.26 |
84.00 2.16 |
-1’375.00 -25.69 |
||
|
Panasonic Corp. JP3866800000 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
09:14:10 30.12.2025 |
429.00 26.65 |
483.50 31.08 |
396.00 24.10 |
||
|
Renesas Electronics Corp JP3164720009 |
11.47 11.38 |
11.47 11.47 |
0.09 0.79 |
08:08:43 30.12.2025 |
432.00 25.32 |
349.00 19.51 |
91.50 4.47 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:05:30 30.12.2025 |
68.50 5.24 |
9.50 0.70 |
-436.50 -24.10 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:05:29 30.12.2025 |
0.01 0.65 |
0.00 0.00 |
0.47 43.52 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.79 |
08:08:43 30.12.2025 |
26.00 1.18 |
401.00 21.83 |
752.50 50.66 |
||
|
Seiko Epson Corp. JP3414750004 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:08:43 30.12.2025 |
105.50 5.56 |
90.50 4.73 |
-872.00 -30.33 |
||
|
Sharp Corp. JP3359600008 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
13:55:28 30.12.2025 |
-59.80 -7.21 |
68.70 9.79 |
-214.80 -21.81 |
||
|
Showa Denko K.K. JP3368000000 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
08:05:29 30.12.2025 |
1’629.00 32.44 |
3’301.00 98.57 |
2’635.00 65.63 |
||
|
SoftBank Corp. JP3436100006 |
24.50 25.01 |
24.16 24.65 |
-0.52 -2.06 |
14:00:15 30.12.2025 |
-186.25 -3.99 |
1’856.25 70.61 |
2’188.75 95.32 |
||
|
Takara Holdings Inc. JP3459600007 |
8.55 8.45 |
8.55 8.55 |
0.10 1.18 |
09:59:01 30.12.2025 |
-1.45 -14.65 |
-129.50 -10.54 |
0.70 9.03 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.61 3.46 |
3.52 3.65 |
0.15 4.27 |
13:55:28 30.12.2025 |
-44.20 -6.37 |
169.90 35.39 |
175.00 36.84 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.61 5.53 |
5.50 5.61 |
0.08 1.41 |
12:25:05 30.12.2025 |
79.70 8.43 |
37.20 3.77 |
23.50 2.35 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:59:02 30.12.2025 |
-0.80 -5.80 |
0.00 0.00 |
-4.70 -26.55 |
