TOPIX 500 855678
2’453.02
Pkt
-16.80
Pkt
-0.68
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.84 2.88 |
2.82 2.84 |
-0.04 -1.39 |
18:04:43 17.09.2025 |
0.04 1.67 |
0.00 0.00 |
0.44 22.00 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:02:51 17.09.2025 |
393.00 27.77 |
257.00 16.57 |
296.50 19.62 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.81 6.85 |
6.81 6.81 |
-0.05 -0.67 |
08:02:51 17.09.2025 |
230.40 23.69 |
162.50 15.62 |
162.50 15.62 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.33 9.21 |
9.33 9.33 |
0.12 1.32 |
08:02:08 17.09.2025 |
271.50 19.17 |
230.00 15.78 |
-101.50 -5.67 |
||
|
Bridgestone Corp. JP3830800003 |
39.56 39.27 |
39.56 39.56 |
0.29 0.74 |
08:02:08 17.09.2025 |
933.00 15.50 |
1’021.00 17.22 |
1’547.00 28.63 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:02:51 17.09.2025 |
1.60 5.76 |
0.00 0.00 |
5.40 22.50 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.10 16.50 |
16.10 16.10 |
-0.40 -2.42 |
08:12:12 17.09.2025 |
0.90 6.38 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
24.49 24.31 |
24.05 24.49 |
0.18 0.74 |
14:33:18 17.09.2025 |
390.00 10.24 |
-113.00 -2.62 |
391.00 10.27 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:02:51 17.09.2025 |
3.00 17.05 |
0.00 0.00 |
10.00 94.34 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.20 17.10 |
16.20 16.20 |
-0.90 -5.26 |
08:02:51 17.09.2025 |
-0.40 -3.05 |
-245.00 -14.65 |
2.95 30.26 |
||
|
Heiwa Corp. JP3834200002 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:02:51 17.09.2025 |
0.30 2.48 |
0.00 0.00 |
-1.20 -8.82 |
||
|
Hikari Tsughin Inc. JP3783420007 |
242.00 244.00 |
242.00 242.00 |
-2.00 -0.82 |
08:02:51 17.09.2025 |
-16.00 -6.50 |
0.00 0.00 |
20.00 9.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.44 9.67 |
9.44 9.44 |
-0.23 -2.38 |
08:02:51 17.09.2025 |
250.00 17.85 |
202.50 13.98 |
157.00 10.51 |
||
|
HOYA CORP JP3837800006 |
122.80 125.00 |
122.80 122.80 |
-2.20 -1.76 |
08:02:51 17.09.2025 |
3’840.00 22.57 |
3’660.00 21.29 |
1’510.00 7.81 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.01 15.60 |
15.01 15.01 |
-0.59 -3.78 |
08:02:51 17.09.2025 |
596.50 28.94 |
695.00 35.41 |
799.50 43.03 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:02:08 17.09.2025 |
3.10 15.90 |
0.00 0.00 |
0.60 2.73 |
||
|
Keyence Corp. JP3236200006 |
323.70 323.00 |
323.70 323.70 |
0.70 0.22 |
08:02:51 17.09.2025 |
-3’680.00 -6.20 |
-4’860.00 -8.02 |
-10’160.00 -15.42 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.08 3.13 |
3.08 3.08 |
-0.05 -1.57 |
08:02:51 17.09.2025 |
88.00 19.59 |
5.40 1.02 |
120.50 28.91 |
||
|
Mitsubishi Corp. JP3898400001 |
19.92 19.92 |
19.79 19.92 |
0.00 0.00 |
15:29:01 17.09.2025 |
584.00 20.44 |
858.50 33.24 |
592.50 20.80 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:02:51 17.09.2025 |
528.00 16.27 |
319.00 9.24 |
-47.00 -1.23 |
||
|
NEC Corp. JP3733000008 |
25.91 26.18 |
25.91 25.91 |
-0.27 -1.03 |
08:02:08 17.09.2025 |
687.00 17.66 |
1’667.00 57.29 |
1’922.00 72.39 |
||
|
Nippon Television Holdings Inc JP3732200005 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:12:12 17.09.2025 |
1.00 5.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:02:51 17.09.2025 |
1’077.00 25.42 |
755.00 16.56 |
334.00 6.71 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:02:51 17.09.2025 |
123.00 7.12 |
114.00 6.57 |
-29.50 -1.57 |
||
|
Oji Holdings Corporation JP3174410005 |
4.78 4.78 |
4.78 4.78 |
0.00 0.00 |
08:02:51 17.09.2025 |
137.50 19.78 |
208.80 33.46 |
256.30 44.46 |
||
|
Omron Corp. JP3197800000 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
15:29:01 17.09.2025 |
40.00 1.03 |
-663.00 -14.51 |
-2’057.00 -34.50 |
||
|
Panasonic Corp. JP3866800000 |
8.85 9.06 |
8.85 8.90 |
-0.21 -2.36 |
15:46:54 17.09.2025 |
27.50 1.81 |
-260.00 -14.39 |
321.00 26.18 |
||
|
Renesas Electronics Corp JP3164720009 |
9.92 10.13 |
9.92 9.92 |
-0.21 -2.03 |
08:12:12 17.09.2025 |
-231.00 -11.79 |
-567.00 -24.70 |
-387.00 -18.29 |
||
|
RICOH CO LTD JP3973400009 |
7.75 7.90 |
7.75 7.75 |
-0.15 -1.90 |
08:02:51 17.09.2025 |
67.00 5.13 |
-237.00 -14.72 |
-161.00 -10.50 |
||
|
Right On Co. Ltd. JP3965600004 |
1.53 1.54 |
1.53 1.53 |
-0.01 -0.65 |
08:02:51 17.09.2025 |
6.61 408.02 |
0.00 0.00 |
6.15 295.67 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.14 12.16 |
12.14 12.14 |
-0.03 -0.21 |
08:12:12 17.09.2025 |
378.50 22.15 |
546.50 35.46 |
585.00 38.94 |
||
|
Seiko Epson Corp. JP3414750004 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:12:12 17.09.2025 |
102.50 5.52 |
-521.50 -21.02 |
-640.50 -24.63 |
||
|
Sharp Corp. JP3359600008 |
4.80 4.76 |
4.80 4.80 |
0.04 0.88 |
08:02:08 17.09.2025 |
175.10 25.86 |
-97.80 -10.29 |
-34.40 -3.88 |
||
|
Showa Denko K.K. JP3368000000 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
08:02:51 17.09.2025 |
1’155.00 36.80 |
763.00 21.61 |
1’174.00 37.63 |
||
|
SoftBank Corp. JP3436100006 |
102.52 104.66 |
101.96 104.12 |
-2.14 -2.04 |
21:00:18 17.09.2025 |
9’845.00 122.15 |
10’124.00 130.11 |
9’405.00 110.65 |
||
|
Takara Holdings Inc. JP3459600007 |
9.95 9.90 |
9.95 10.00 |
0.05 0.51 |
15:29:01 17.09.2025 |
2.45 33.11 |
-129.50 -10.54 |
2.60 35.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.01 4.17 |
4.01 4.01 |
-0.16 -3.91 |
08:02:08 17.09.2025 |
364.40 92.14 |
348.20 84.58 |
116.10 18.03 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.55 5.61 |
5.55 5.55 |
-0.06 -1.00 |
08:02:51 17.09.2025 |
7.80 0.80 |
-29.00 -2.86 |
224.00 29.47 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.20 14.20 |
14.10 14.20 |
0.00 0.00 |
15:29:01 17.09.2025 |
-1.20 -6.98 |
0.00 0.00 |
-3.30 -17.10 |
