TOPIX 500 855678
2’179.77
Pkt
-13.75
Pkt
-0.63
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:05:21 19.06.2025 |
0.30 14.02 |
0.00 0.00 |
0.24 10.91 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.35 8.40 |
8.35 8.35 |
-0.05 -0.60 |
08:05:20 19.06.2025 |
-232.00 -14.46 |
-260.00 -15.93 |
-155.00 -10.15 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.73 5.75 |
5.73 5.73 |
-0.02 -0.42 |
08:05:20 19.06.2025 |
-107.20 -10.10 |
-122.70 -11.39 |
-44.20 -4.43 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.33 8.11 |
8.33 8.33 |
0.22 2.66 |
08:00:18 19.06.2025 |
-94.50 -6.39 |
-131.00 -8.64 |
-124.00 -8.21 |
||
|
Bridgestone Corp. JP3830800003 |
35.84 35.81 |
35.84 36.04 |
0.03 0.08 |
19:44:41 19.06.2025 |
-139.00 -2.28 |
718.00 13.70 |
-489.00 -7.58 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
08:05:20 19.06.2025 |
1.20 4.80 |
0.00 0.00 |
4.60 21.30 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:16:54 19.06.2025 |
-1.10 -6.83 |
0.00 0.00 |
0.30 2.04 |
||
|
FANUC CORPORATION JP3802400006 |
22.30 22.85 |
22.27 22.73 |
-0.55 -2.41 |
19:44:41 19.06.2025 |
-487.00 -11.23 |
-186.00 -4.61 |
-415.00 -9.73 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
08:05:21 19.06.2025 |
1.50 10.49 |
0.00 0.00 |
5.30 50.48 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:05:20 19.06.2025 |
-0.10 -0.72 |
-245.00 -14.65 |
3.00 28.04 |
||
|
Heiwa Corp. JP3834200002 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:05:20 19.06.2025 |
-1.20 -8.11 |
0.00 0.00 |
1.70 14.29 |
||
|
Hikari Tsughin Inc. JP3783420007 |
250.00 248.00 |
250.00 250.00 |
2.00 0.81 |
08:05:21 19.06.2025 |
12.00 5.04 |
0.00 0.00 |
85.00 51.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.69 8.73 |
8.48 8.69 |
-0.04 -0.44 |
08:53:40 19.06.2025 |
-41.50 -2.81 |
151.00 11.76 |
-208.00 -12.66 |
||
|
HOYA CORP JP3837800006 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:05:21 19.06.2025 |
-960.00 -5.50 |
-3’635.00 -18.07 |
-1’600.00 -8.85 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.71 12.73 |
12.71 12.71 |
-0.02 -0.16 |
08:05:20 19.06.2025 |
96.00 4.76 |
181.00 9.36 |
-154.00 -6.79 |
||
|
Kewpie Corp JP3244800003 |
19.20 19.80 |
19.20 19.30 |
-0.60 -3.03 |
19:44:41 19.06.2025 |
4.90 27.68 |
0.00 0.00 |
4.40 24.18 |
||
|
Keyence Corp. JP3236200006 |
338.50 344.80 |
338.50 338.50 |
-6.30 -1.83 |
08:05:21 19.06.2025 |
-3’190.00 -5.22 |
-6’530.00 -10.14 |
-9’910.00 -14.62 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.72 2.72 |
2.72 2.72 |
0.01 0.18 |
08:05:21 19.06.2025 |
-81.20 -15.39 |
-234.80 -34.47 |
3.00 0.68 |
||
|
Mitsubishi Corp. JP3898400001 |
17.07 17.12 |
17.01 17.23 |
-0.05 -0.32 |
15:29:02 19.06.2025 |
243.00 9.18 |
378.00 15.05 |
-191.00 -6.20 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:05:20 19.06.2025 |
-292.00 -8.36 |
-91.00 -2.76 |
-1’136.00 -26.19 |
||
|
NEC Corp. JP3733000008 |
24.64 24.55 |
24.59 24.64 |
0.09 0.37 |
19:44:41 19.06.2025 |
924.00 29.69 |
1’413.00 53.87 |
1’567.00 63.47 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.30 19.20 |
19.30 19.30 |
0.10 0.52 |
08:16:54 19.06.2025 |
2.40 13.19 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:05:20 19.06.2025 |
-339.00 -7.43 |
-820.00 -16.25 |
-371.00 -8.07 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:05:20 19.06.2025 |
-6.00 -0.35 |
-135.50 -7.26 |
-59.00 -3.29 |
||
|
Oji Holdings Corporation JP3174410005 |
4.24 4.24 |
4.24 4.24 |
0.00 0.00 |
08:05:21 19.06.2025 |
53.20 8.38 |
85.10 14.12 |
77.00 12.60 |
||
|
Omron Corp. JP3197800000 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
15:29:02 19.06.2025 |
-626.00 -14.09 |
-1’237.00 -24.47 |
-1’308.00 -25.52 |
||
|
Panasonic Corp. JP3866800000 |
8.96 8.99 |
8.96 8.96 |
-0.04 -0.42 |
08:16:54 19.06.2025 |
-315.00 -17.32 |
-94.50 -5.91 |
244.50 19.42 |
||
|
Renesas Electronics Corp JP3164720009 |
11.41 11.44 |
11.41 11.41 |
-0.03 -0.26 |
08:16:54 19.06.2025 |
-437.00 -18.98 |
-155.00 -7.67 |
-1’277.50 -40.65 |
||
|
RICOH CO LTD JP3973400009 |
7.75 7.85 |
7.75 7.75 |
-0.10 -1.27 |
08:05:20 19.06.2025 |
-333.00 -20.70 |
-475.50 -27.15 |
-82.00 -6.04 |
||
|
Right On Co. Ltd. JP3965600004 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:05:21 19.06.2025 |
7.06 603.42 |
0.00 0.00 |
5.97 264.16 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.93 10.07 |
9.93 9.93 |
-0.14 -1.34 |
08:19:52 19.06.2025 |
-0.19 -1.95 |
0.00 0.00 |
-2.87 -23.09 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:16:54 19.06.2025 |
-641.50 -25.89 |
-984.00 -34.89 |
-565.00 -23.53 |
||
|
Sharp Corp. JP3359600008 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
19:44:41 19.06.2025 |
-285.70 -29.79 |
-320.60 -32.25 |
-309.70 -31.50 |
||
|
Showa Denko K.K. JP3368000000 |
18.30 18.50 |
18.30 18.30 |
-0.20 -1.08 |
08:05:20 19.06.2025 |
-430.00 -12.21 |
-1’011.00 -24.64 |
-358.00 -10.38 |
||
|
SoftBank Corp. JP3436100006 |
51.51 52.06 |
51.51 52.41 |
-0.55 -1.06 |
19:36:15 19.06.2025 |
520.00 6.52 |
-1’338.00 -13.60 |
-1’621.00 -16.02 |
||
|
Takara Holdings Inc. JP3459600007 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
15:29:02 19.06.2025 |
-0.70 -9.86 |
-129.50 -10.54 |
0.25 4.07 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.68 2.61 |
2.66 2.68 |
0.07 2.76 |
19:44:41 19.06.2025 |
-35.10 -7.63 |
-35.70 -7.75 |
-430.30 -50.33 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.77 5.87 |
5.77 5.77 |
-0.09 -1.60 |
08:05:21 19.06.2025 |
-75.00 -7.11 |
-21.50 -2.15 |
248.20 33.92 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
16.60 16.70 |
16.60 16.80 |
-0.10 -0.60 |
15:29:02 19.06.2025 |
1.50 7.94 |
0.00 0.00 |
4.00 24.39 |
