TOPIX 500 855678
2’743.01
Pkt
23.94
Pkt
0.88
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.10 3.02 |
3.02 3.10 |
0.08 2.65 |
11:56:04 09.01.2026 |
0.34 12.59 |
0.00 0.00 |
1.12 58.33 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:03:50 09.01.2026 |
19.00 0.97 |
464.50 30.79 |
397.50 25.23 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.78 7.88 |
7.78 7.78 |
-0.10 -1.27 |
08:03:50 09.01.2026 |
256.00 21.34 |
439.50 43.26 |
374.00 34.58 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.95 11.68 |
11.88 11.95 |
0.27 2.31 |
21:39:05 09.01.2026 |
536.50 32.53 |
820.50 60.11 |
664.50 43.69 |
||
|
Bridgestone Corp. JP3830800003 |
19.26 19.00 |
19.00 19.26 |
0.26 1.37 |
21:39:05 09.01.2026 |
28.50 0.81 |
558.00 18.66 |
874.00 32.67 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.98 4.92 |
4.98 4.98 |
0.06 1.22 |
08:03:49 09.01.2026 |
-0.42 -7.78 |
0.00 0.00 |
-0.10 -1.97 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.50 17.60 |
17.50 17.50 |
-0.10 -0.57 |
08:10:33 09.01.2026 |
1.80 11.46 |
0.00 0.00 |
2.50 16.67 |
||
|
FANUC CORPORATION JP3802400006 |
35.46 34.46 |
34.85 36.05 |
1.00 2.90 |
21:39:05 09.01.2026 |
1’922.00 42.64 |
2’682.00 71.58 |
2’228.00 53.03 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:03:49 09.01.2026 |
1.20 6.06 |
0.00 0.00 |
11.00 110.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:03:50 09.01.2026 |
8.50 53.46 |
-245.00 -14.65 |
15.00 159.57 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:03:49 09.01.2026 |
-0.40 -3.48 |
0.00 0.00 |
-3.30 -22.92 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 242.00 |
236.00 236.00 |
-6.00 -2.48 |
08:03:50 09.01.2026 |
14.00 6.14 |
0.00 0.00 |
36.00 17.48 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.68 8.44 |
8.47 8.68 |
0.24 2.80 |
10:24:41 09.01.2026 |
-64.00 -4.01 |
99.00 6.91 |
-62.50 -3.92 |
||
|
HOYA CORP JP3837800006 |
137.75 136.10 |
135.55 137.75 |
1.65 1.21 |
16:01:54 09.01.2026 |
2’945.00 13.29 |
8’060.00 47.30 |
4’720.00 23.16 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.78 16.46 |
16.78 16.78 |
0.32 1.91 |
08:03:49 09.01.2026 |
277.00 10.10 |
969.50 47.28 |
1’026.50 51.49 |
||
|
Kewpie Corp JP3244800003 |
22.40 23.00 |
22.40 22.80 |
-0.60 -2.61 |
21:39:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
3.60 18.56 |
||
|
Keyence Corp. JP3236200006 |
311.60 306.00 |
310.30 311.60 |
5.60 1.83 |
10:11:44 09.01.2026 |
-2’740.00 -4.66 |
-610.00 -1.08 |
-8’520.00 -13.18 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.83 3.78 |
3.77 3.83 |
0.05 1.40 |
10:23:03 09.01.2026 |
164.70 30.69 |
247.10 54.39 |
52.10 8.02 |
||
|
Mitsubishi Corp. JP3898400001 |
20.80 20.60 |
20.51 20.80 |
0.20 0.95 |
15:29:02 09.01.2026 |
187.00 5.22 |
877.00 30.31 |
1’232.00 48.54 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.20 10.90 |
11.00 11.20 |
0.30 2.75 |
16:27:30 09.01.2026 |
222.00 11.96 |
401.00 23.90 |
403.00 24.05 |
||
|
NEC Corp. JP3733000008 |
30.93 31.03 |
30.03 31.08 |
-0.10 -0.32 |
21:39:05 09.01.2026 |
567.00 11.27 |
1’611.00 40.39 |
2’944.00 110.84 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:10:33 09.01.2026 |
-1.00 -4.72 |
0.00 0.00 |
4.30 27.04 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.40 29.60 |
29.40 29.40 |
-0.20 -0.68 |
08:03:49 09.01.2026 |
58.00 1.07 |
1’219.00 28.64 |
611.00 12.56 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.50 10.40 |
10.40 10.50 |
0.10 0.96 |
11:53:25 09.01.2026 |
105.50 5.83 |
211.50 12.42 |
116.50 6.48 |
||
|
Oji Holdings Corporation JP3174410005 |
4.84 4.92 |
4.84 4.84 |
-0.08 -1.63 |
08:03:50 09.01.2026 |
96.30 12.06 |
146.70 19.61 |
293.30 48.78 |
||
|
Omron Corp. JP3197800000 |
22.00 22.00 |
21.80 22.00 |
0.00 0.00 |
15:29:01 09.01.2026 |
-306.00 -7.07 |
234.00 6.18 |
-911.00 -18.47 |
||
|
Panasonic Corp. JP3866800000 |
11.33 10.83 |
11.02 11.33 |
0.50 4.57 |
12:38:13 09.01.2026 |
297.50 16.87 |
598.00 40.87 |
459.00 28.65 |
||
|
Renesas Electronics Corp JP3164720009 |
13.31 12.28 |
12.72 13.31 |
1.03 8.37 |
21:13:40 09.01.2026 |
505.50 27.41 |
445.50 23.40 |
238.50 11.30 |
||
|
RICOH CO LTD JP3973400009 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:03:50 09.01.2026 |
46.00 3.35 |
95.00 7.18 |
-318.00 -18.31 |
||
|
Right On Co. Ltd. JP3965600004 |
1.57 1.53 |
1.57 1.57 |
0.04 2.61 |
08:03:49 09.01.2026 |
-0.03 -1.90 |
0.00 0.00 |
0.22 16.54 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.82 12.42 |
12.82 12.82 |
0.40 3.22 |
08:10:33 09.01.2026 |
55.50 2.44 |
405.00 21.08 |
766.50 49.15 |
||
|
Seiko Epson Corp. JP3414750004 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:10:33 09.01.2026 |
52.00 2.65 |
147.50 7.91 |
-722.50 -26.42 |
||
|
Sharp Corp. JP3359600008 |
4.23 4.20 |
4.23 4.23 |
0.03 0.64 |
21:39:05 09.01.2026 |
-59.70 -6.82 |
157.20 23.87 |
-154.50 -15.92 |
||
|
Showa Denko K.K. JP3368000000 |
36.60 37.00 |
36.60 36.60 |
-0.40 -1.08 |
08:03:49 09.01.2026 |
1’270.00 21.72 |
3’709.00 108.80 |
2’964.00 71.35 |
||
|
SoftBank Corp. JP3436100006 |
24.92 24.00 |
23.18 24.92 |
0.92 3.83 |
21:17:11 09.01.2026 |
-499.50 -9.69 |
2’030.50 77.43 |
2’310.25 98.61 |
||
|
Takara Holdings Inc. JP3459600007 |
8.85 8.80 |
8.70 8.85 |
0.05 0.57 |
15:29:02 09.01.2026 |
-1.05 -10.66 |
-129.50 -10.54 |
0.95 12.10 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.86 3.94 |
3.85 3.99 |
-0.08 -2.12 |
21:39:05 09.01.2026 |
-54.30 -7.15 |
154.70 28.13 |
246.30 53.73 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’555.00 1’512.00 |
0.00 0.00 |
43.00 2.84 |
07:30:00 09.01.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.96 5.80 |
5.96 5.96 |
0.17 2.86 |
08:03:50 09.01.2026 |
100.00 10.22 |
88.80 8.97 |
53.00 5.17 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.60 13.50 |
13.50 13.60 |
0.10 0.74 |
15:29:01 09.01.2026 |
0.10 0.75 |
0.00 0.00 |
-3.70 -21.51 |
