TOPIX 500 855678
2’620.72
Pkt
51.42
Pkt
2.00
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:05:46 27.11.2025 |
-0.06 -2.19 |
0.00 0.00 |
0.70 35.35 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 11.60 |
11.00 11.00 |
-0.60 -5.17 |
08:05:45 27.11.2025 |
263.00 15.28 |
623.00 45.78 |
431.50 27.79 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.06 7.09 |
7.06 7.06 |
-0.03 -0.42 |
08:05:46 27.11.2025 |
59.00 4.77 |
305.00 30.78 |
196.00 17.82 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.65 10.76 |
10.65 10.65 |
-0.11 -1.02 |
08:02:20 27.11.2025 |
289.50 17.28 |
571.50 41.03 |
392.50 24.97 |
||
|
Bridgestone Corp. JP3830800003 |
39.75 40.28 |
39.75 39.75 |
-0.53 -1.32 |
08:02:20 27.11.2025 |
426.00 6.27 |
1’118.00 18.32 |
1’825.00 33.82 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:05:46 27.11.2025 |
-1.19 -19.07 |
0.00 0.00 |
0.53 11.73 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.10 17.10 |
17.10 17.10 |
0.00 0.00 |
09:09:30 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 2.52 |
||
|
FANUC CORPORATION JP3802400006 |
27.30 27.29 |
27.30 27.30 |
0.01 0.04 |
08:04:13 27.11.2025 |
388.00 8.77 |
908.00 23.25 |
617.00 14.70 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
08:05:45 27.11.2025 |
0.10 0.52 |
0.00 0.00 |
8.80 84.62 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:05:45 27.11.2025 |
4.30 27.04 |
-245.00 -14.65 |
10.50 108.25 |
||
|
Heiwa Corp. JP3834200002 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:05:45 27.11.2025 |
-1.90 -14.84 |
0.00 0.00 |
-2.10 -16.15 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 240.00 |
236.00 236.00 |
-4.00 -1.67 |
08:05:46 27.11.2025 |
-2.00 -0.85 |
0.00 0.00 |
34.00 17.00 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.49 8.55 |
8.49 8.49 |
-0.06 -0.68 |
08:05:45 27.11.2025 |
-157.50 -9.29 |
120.00 8.46 |
180.00 13.25 |
||
|
HOYA CORP JP3837800006 |
128.70 130.15 |
128.70 128.70 |
-1.45 -1.11 |
08:05:45 27.11.2025 |
3’835.00 19.90 |
5’150.00 28.67 |
3’280.00 16.54 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.10 17.94 |
18.10 18.10 |
0.16 0.86 |
08:05:45 27.11.2025 |
717.50 29.26 |
1’284.50 68.13 |
1’151.50 57.05 |
||
|
Kewpie Corp JP3244800003 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:02:20 27.11.2025 |
-0.20 -0.84 |
0.00 0.00 |
1.60 7.27 |
||
|
Keyence Corp. JP3236200006 |
292.10 294.70 |
292.10 292.10 |
-2.60 -0.88 |
08:05:46 27.11.2025 |
-2’920.00 -5.09 |
-6’930.00 -11.30 |
-12’270.00 -18.40 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.54 3.48 |
3.54 3.54 |
0.06 1.78 |
08:05:45 27.11.2025 |
98.00 18.81 |
166.10 36.67 |
-65.90 -9.62 |
||
|
Mitsubishi Corp. JP3898400001 |
20.59 20.26 |
20.10 20.59 |
0.33 1.60 |
12:47:17 27.11.2025 |
368.00 11.19 |
731.00 24.97 |
1’021.50 38.74 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.20 20.80 |
21.20 21.20 |
0.40 1.92 |
08:05:46 27.11.2025 |
3.00 0.08 |
654.00 21.34 |
42.00 1.14 |
||
|
NEC Corp. JP3733000008 |
32.40 33.45 |
32.40 32.40 |
-1.05 -3.14 |
08:02:20 27.11.2025 |
1’492.00 32.56 |
2’319.00 61.76 |
3’584.00 143.94 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
09:09:30 27.11.2025 |
-0.60 -2.73 |
0.00 0.00 |
7.10 49.65 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:05:46 27.11.2025 |
-75.00 -1.42 |
943.00 22.02 |
-190.00 -3.51 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:05:45 27.11.2025 |
69.50 3.89 |
123.00 7.09 |
46.00 2.54 |
||
|
Oji Holdings Corporation JP3174410005 |
4.48 4.50 |
4.48 4.48 |
-0.02 -0.44 |
08:05:45 27.11.2025 |
3.00 0.38 |
117.50 17.19 |
237.00 42.02 |
||
|
Omron Corp. JP3197800000 |
21.60 21.40 |
21.60 21.80 |
0.20 0.93 |
09:59:01 27.11.2025 |
-112.00 -2.89 |
-8.00 -0.21 |
-1’144.00 -23.28 |
||
|
Panasonic Corp. JP3866800000 |
10.53 10.21 |
10.48 10.53 |
0.32 3.09 |
11:20:27 27.11.2025 |
200.50 13.04 |
113.00 6.96 |
201.50 13.12 |
||
|
Renesas Electronics Corp JP3164720009 |
10.24 9.95 |
9.91 10.24 |
0.29 2.87 |
11:30:32 27.11.2025 |
21.00 1.18 |
20.00 1.12 |
-224.50 -11.10 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:05:45 27.11.2025 |
65.50 4.97 |
-88.50 -6.01 |
-303.50 -17.98 |
||
|
Right On Co. Ltd. JP3965600004 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
08:05:45 27.11.2025 |
-0.36 -19.35 |
0.00 0.00 |
0.23 18.11 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.38 11.33 |
11.38 11.38 |
0.05 0.44 |
09:09:30 27.11.2025 |
-86.00 -4.03 |
595.50 41.03 |
565.50 38.17 |
||
|
Seiko Epson Corp. JP3414750004 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
09:09:30 27.11.2025 |
-5.50 -0.29 |
35.00 1.88 |
-830.00 -30.44 |
||
|
Sharp Corp. JP3359600008 |
4.24 4.26 |
4.24 4.24 |
-0.02 -0.52 |
08:02:20 27.11.2025 |
-58.60 -6.81 |
81.20 11.26 |
-211.20 -20.84 |
||
|
Showa Denko K.K. JP3368000000 |
34.20 32.00 |
34.20 34.20 |
2.20 6.88 |
08:05:46 27.11.2025 |
1’765.00 45.55 |
2’731.50 93.91 |
1’541.00 37.59 |
||
|
SoftBank Corp. JP3436100006 |
94.46 92.00 |
92.69 95.40 |
2.46 2.67 |
12:04:31 27.11.2025 |
1’685.00 10.94 |
9’626.00 128.97 |
8’216.00 92.59 |
||
|
Takara Holdings Inc. JP3459600007 |
8.10 8.10 |
8.10 8.10 |
0.00 0.00 |
09:59:01 27.11.2025 |
-1.95 -19.90 |
-129.50 -10.54 |
0.75 10.56 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.29 4.40 |
4.29 4.29 |
-0.11 -2.45 |
08:02:20 27.11.2025 |
71.80 9.62 |
423.40 107.33 |
254.00 45.04 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.54 5.54 |
5.54 5.54 |
-0.01 -0.14 |
08:05:45 27.11.2025 |
31.70 3.22 |
36.80 3.75 |
74.30 7.88 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.40 13.60 |
13.40 13.40 |
-0.20 -1.47 |
09:59:01 27.11.2025 |
-0.30 -2.11 |
0.00 0.00 |
-4.00 -22.35 |
