TOPIX 500 855678
2’943.84
Pkt
27.16
Pkt
0.93
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.50 12.30 |
0.00 0.00 |
0.20 1.63 |
07:35:00 30.04.2026 |
344.50 17.61 |
375.50 19.51 |
871.00 60.93 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.06 8.14 |
0.00 0.00 |
-0.08 -1.01 |
07:36:15 30.04.2026 |
55.00 3.76 |
325.00 27.21 |
530.20 53.59 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.70 11.90 |
0.00 0.00 |
-0.20 -1.68 |
07:34:03 30.04.2026 |
253.50 11.89 |
782.00 48.77 |
950.50 66.24 |
||
|
Bridgestone Corp. JP3830800003 |
17.60 17.60 |
0.00 0.00 |
0.00 0.00 |
07:38:15 30.04.2026 |
-164.00 -4.73 |
-74.00 -2.19 |
334.00 11.26 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.70 4.78 |
0.00 0.00 |
-0.08 -1.67 |
07:33:58 30.04.2026 |
-9.00 -0.97 |
-27.80 -2.95 |
50.00 5.78 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
20.40 20.40 |
0.00 0.00 |
0.00 0.00 |
07:36:29 30.04.2026 |
2.70 15.43 |
0.00 0.00 |
5.00 32.89 |
||
|
FANUC CORPORATION JP3802400006 |
36.38 36.71 |
0.00 0.00 |
-0.33 -0.90 |
07:40:00 30.04.2026 |
1’155.00 18.93 |
2’420.00 50.04 |
3’550.00 95.79 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.40 20.60 |
0.00 0.00 |
-0.20 -0.97 |
07:25:01 30.04.2026 |
0.40 1.96 |
0.00 0.00 |
2.70 14.92 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.80 22.60 |
0.00 0.00 |
-0.80 -3.54 |
07:25:01 30.04.2026 |
-3.60 -14.06 |
-245.00 -14.65 |
9.30 73.23 |
||
|
Heiwa Corp. JP3834200002 |
9.50 9.50 |
0.00 0.00 |
0.00 0.00 |
07:25:01 30.04.2026 |
-1.35 -12.50 |
0.00 0.00 |
-3.85 -28.95 |
||
|
Hikari Tsughin Inc. JP3783420007 |
199.00 208.00 |
0.00 0.00 |
-9.00 -4.33 |
07:33:36 30.04.2026 |
-24.00 -10.26 |
0.00 0.00 |
-28.00 -11.76 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.70 7.04 |
0.00 0.00 |
-0.34 -4.82 |
07:25:01 30.04.2026 |
-207.50 -13.83 |
-304.00 -19.04 |
-159.00 -10.95 |
||
|
HOYA CORP JP3837800006 |
154.80 156.50 |
0.00 0.00 |
-1.70 -1.09 |
07:40:00 30.04.2026 |
3’550.00 13.98 |
5’115.00 21.47 |
12’325.00 74.18 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.91 22.18 |
0.00 0.00 |
-0.27 -1.22 |
07:39:32 30.04.2026 |
575.00 17.14 |
1’097.00 38.72 |
2’105.00 115.34 |
||
|
Kewpie Corp JP3244800003 |
22.20 21.20 |
0.00 0.00 |
1.00 4.72 |
07:05:01 30.04.2026 |
-2.60 -11.11 |
0.00 0.00 |
1.70 8.90 |
||
|
Keyence Corp. JP3236200006 |
382.90 389.00 |
0.00 0.00 |
-6.10 -1.57 |
07:38:22 30.04.2026 |
14’880.00 25.52 |
12’300.00 20.20 |
12’290.00 20.18 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.65 2.68 |
0.00 0.00 |
-0.03 -1.16 |
07:29:13 30.04.2026 |
-162.40 -24.62 |
-42.20 -7.82 |
60.40 13.82 |
||
|
Mitsubishi Corp. JP3898400001 |
26.49 26.20 |
0.00 0.00 |
0.29 1.09 |
07:35:38 30.04.2026 |
722.00 17.66 |
1’131.00 30.74 |
2’100.50 77.52 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
9.90 9.95 |
0.00 0.00 |
-0.05 -0.50 |
07:39:52 30.04.2026 |
-320.00 -14.38 |
63.50 3.45 |
343.50 21.99 |
||
|
NEC Corp. JP3733000008 |
22.10 24.20 |
0.00 0.00 |
-2.10 -8.68 |
07:30:50 30.04.2026 |
-1’056.00 -18.59 |
-469.00 -9.21 |
1’380.00 42.53 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.50 15.80 |
0.00 0.00 |
-0.30 -1.90 |
07:39:18 30.04.2026 |
-3.90 -19.70 |
0.00 0.00 |
-3.80 -19.29 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
36.00 36.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 30.04.2026 |
1’350.00 25.62 |
1’327.00 25.07 |
2’466.00 59.36 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.50 |
0.00 0.00 |
0.10 0.95 |
07:25:00 30.04.2026 |
9.50 0.49 |
153.50 8.49 |
128.50 7.01 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.34 |
0.00 0.00 |
0.00 0.00 |
07:32:19 30.04.2026 |
-89.90 -9.93 |
11.80 1.47 |
139.60 20.66 |
||
|
Omron Corp. JP3197800000 |
29.84 28.51 |
0.00 0.00 |
1.33 4.67 |
07:39:06 30.04.2026 |
1’391.00 35.81 |
895.00 20.43 |
1’047.00 24.76 |
||
|
Panasonic Corp. JP3866800000 |
16.81 16.20 |
0.00 0.00 |
0.61 3.79 |
07:39:18 30.04.2026 |
969.00 45.41 |
1’276.50 69.89 |
1’496.50 93.15 |
||
|
Renesas Electronics Corp JP3164720009 |
17.02 15.76 |
0.00 0.00 |
1.26 7.99 |
07:39:08 30.04.2026 |
535.00 20.66 |
1’208.00 63.05 |
1’403.50 81.58 |
||
|
RICOH CO LTD JP3973400009 |
6.95 6.90 |
0.00 0.00 |
0.05 0.72 |
07:26:51 30.04.2026 |
-33.00 -2.48 |
-17.00 -1.29 |
-179.50 -12.14 |
||
|
Rohm Co. Ltd. JP3982800009 |
18.00 18.10 |
0.00 0.00 |
-0.10 -0.55 |
07:39:08 30.04.2026 |
669.00 24.33 |
1’023.50 42.73 |
2’127.00 164.63 |
||
|
Seiko Epson Corp. JP3414750004 |
11.03 11.09 |
0.00 0.00 |
-0.06 -0.50 |
07:39:08 30.04.2026 |
112.00 5.77 |
81.00 4.11 |
36.00 1.79 |
||
|
Sharp Corp. JP3359600008 |
2.95 2.98 |
0.00 0.00 |
-0.03 -1.01 |
07:39:36 30.04.2026 |
-136.00 -19.96 |
-297.20 -35.28 |
-296.40 -35.21 |
||
|
Showa Denko K.K. JP3368000000 |
74.50 75.00 |
0.00 0.00 |
-0.50 -0.67 |
07:38:38 30.04.2026 |
5’069.00 56.82 |
8’100.00 137.52 |
11’413.00 442.88 |
||
|
SoftBank Corp. JP3436100006 |
27.58 27.40 |
0.00 0.00 |
0.18 0.66 |
07:39:59 30.04.2026 |
1’643.00 39.11 |
-728.50 -11.08 |
4’051.50 226.03 |
||
|
Takara Holdings Inc. JP3459600007 |
9.50 9.10 |
0.00 0.00 |
0.40 4.40 |
07:37:38 30.04.2026 |
0.90 10.65 |
-129.50 -10.54 |
2.25 31.69 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.05 3.12 |
0.00 0.00 |
-0.07 -2.30 |
07:39:53 30.04.2026 |
23.10 4.14 |
-142.50 -19.71 |
135.80 30.54 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’693.00 1’697.00 |
0.00 0.00 |
-4.00 -0.24 |
08:30:00 28.04.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.91 6.03 |
0.00 0.00 |
-0.12 -1.99 |
07:36:48 30.04.2026 |
2.00 0.18 |
152.40 15.76 |
217.90 24.17 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.50 14.20 |
0.00 0.00 |
0.30 2.11 |
07:39:54 30.04.2026 |
1.20 9.02 |
0.00 0.00 |
-3.30 -18.54 |
