TOPIX 500 855678
2’200.09
Pkt
8.25
Pkt
0.38
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.52 2.48 |
2.52 2.52 |
0.04 1.61 |
08:04:49 11.07.2025 |
0.45 22.61 |
0.00 0.00 |
0.32 15.09 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.95 8.80 |
8.90 8.95 |
0.15 1.70 |
10:30:06 11.07.2025 |
186.00 13.77 |
-36.00 -2.29 |
-25.00 -1.60 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.85 5.86 |
5.85 5.85 |
-0.01 -0.24 |
08:04:49 11.07.2025 |
26.90 2.71 |
-43.00 -4.04 |
-30.00 -2.85 |
||
|
Astellas Pharma Inc. JP3942400007 |
7.89 7.85 |
7.89 8.36 |
0.04 0.48 |
21:38:20 11.07.2025 |
52.50 3.94 |
-124.00 -8.21 |
-244.00 -14.97 |
||
|
Bridgestone Corp. JP3830800003 |
34.78 34.85 |
34.78 35.02 |
-0.07 -0.20 |
21:38:20 11.07.2025 |
355.00 6.23 |
820.00 15.66 |
-187.00 -3.00 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:04:49 11.07.2025 |
4.00 15.38 |
0.00 0.00 |
7.40 32.74 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:34:02 11.07.2025 |
-0.70 -4.46 |
0.00 0.00 |
1.10 7.91 |
||
|
FANUC CORPORATION JP3802400006 |
22.25 21.56 |
22.01 22.38 |
0.69 3.20 |
21:38:20 11.07.2025 |
300.00 8.57 |
-316.00 -7.68 |
-735.00 -16.21 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.60 19.70 |
21.60 21.60 |
1.90 9.64 |
08:04:49 11.07.2025 |
-1.20 -5.94 |
0.00 0.00 |
8.50 80.95 |
||
|
Furukawa Co. Ltd. JP3826800009 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:04:49 11.07.2025 |
2.00 17.09 |
-245.00 -14.65 |
3.40 33.01 |
||
|
Heiwa Corp. JP3834200002 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:04:49 11.07.2025 |
0.10 0.74 |
0.00 0.00 |
2.00 17.24 |
||
|
Hikari Tsughin Inc. JP3783420007 |
238.00 236.00 |
238.00 238.00 |
2.00 0.85 |
08:04:49 11.07.2025 |
24.00 10.62 |
0.00 0.00 |
80.00 47.06 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.83 8.49 |
8.66 8.83 |
0.34 3.98 |
10:43:50 11.07.2025 |
132.50 9.83 |
-47.50 -3.11 |
-222.00 -13.04 |
||
|
HOYA CORP JP3837800006 |
104.45 102.85 |
103.65 104.45 |
1.60 1.56 |
14:56:43 11.07.2025 |
1’625.00 10.42 |
-3’170.00 -15.54 |
-3’415.00 -16.55 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.94 11.94 |
11.94 11.94 |
0.00 0.00 |
08:04:49 11.07.2025 |
308.00 17.18 |
150.50 7.72 |
-314.50 -13.02 |
||
|
Kewpie Corp JP3244800003 |
22.20 22.20 |
22.20 22.40 |
0.00 0.00 |
21:38:20 11.07.2025 |
3.90 20.86 |
0.00 0.00 |
2.20 10.78 |
||
|
Keyence Corp. JP3236200006 |
323.70 321.40 |
321.20 324.70 |
2.30 0.72 |
13:12:52 11.07.2025 |
-2’120.00 -3.63 |
-7’170.00 -11.30 |
-19’550.00 -25.78 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.55 2.55 |
2.55 2.55 |
0.00 -0.12 |
08:04:49 11.07.2025 |
34.40 8.18 |
-172.80 -27.52 |
-8.10 -1.75 |
||
|
Mitsubishi Corp. JP3898400001 |
16.75 16.80 |
16.75 16.90 |
-0.05 -0.29 |
15:29:02 11.07.2025 |
307.50 11.98 |
395.00 15.94 |
-463.50 -13.89 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.00 19.90 |
20.00 20.00 |
0.10 0.50 |
08:04:49 11.07.2025 |
324.00 10.50 |
131.00 4.00 |
-951.00 -21.81 |
||
|
NEC Corp. JP3733000008 |
21.44 22.12 |
21.44 21.58 |
-0.68 -3.07 |
21:38:20 11.07.2025 |
873.00 28.60 |
1’305.00 49.81 |
1’173.00 42.62 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.50 17.40 |
17.50 17.50 |
0.10 0.57 |
08:34:02 11.07.2025 |
0.90 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:04:49 11.07.2025 |
357.00 8.59 |
-246.00 -5.17 |
-416.00 -8.44 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.90 9.95 |
9.90 9.90 |
-0.05 -0.50 |
08:04:49 11.07.2025 |
-96.00 -5.34 |
-65.50 -3.71 |
-108.50 -5.99 |
||
|
Oji Holdings Corporation JP3174410005 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:04:49 11.07.2025 |
149.10 24.73 |
156.90 26.37 |
140.20 22.92 |
||
|
Omron Corp. JP3197800000 |
22.80 22.40 |
22.80 23.00 |
0.40 1.79 |
15:29:01 11.07.2025 |
-53.00 -1.29 |
-754.00 -15.73 |
-1’742.00 -30.13 |
||
|
Panasonic Corp. JP3866800000 |
8.36 8.31 |
8.36 8.36 |
0.05 0.58 |
08:34:02 11.07.2025 |
-112.50 -7.16 |
-104.50 -6.68 |
144.00 10.95 |
||
|
Renesas Electronics Corp JP3164720009 |
10.87 10.88 |
10.87 10.87 |
-0.01 -0.06 |
08:34:02 11.07.2025 |
262.50 15.61 |
-77.00 -3.81 |
-1’349.00 -40.97 |
||
|
RICOH CO LTD JP3973400009 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:04:49 11.07.2025 |
-126.00 -8.53 |
-340.00 -20.10 |
-66.00 -4.66 |
||
|
Right On Co. Ltd. JP3965600004 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:04:49 11.07.2025 |
7.11 634.82 |
0.00 0.00 |
6.11 288.21 |
||
|
Rohm Co. Ltd. JP3982800009 |
10.92 10.90 |
10.92 10.92 |
0.02 0.18 |
08:34:02 11.07.2025 |
709.00 58.81 |
446.00 30.37 |
-378.50 -16.51 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:34:02 11.07.2025 |
-165.00 -8.00 |
-753.50 -28.43 |
-775.00 -29.01 |
||
|
Sharp Corp. JP3359600008 |
3.68 3.62 |
3.68 3.70 |
0.06 1.52 |
21:38:20 11.07.2025 |
-141.20 -17.58 |
-278.60 -29.62 |
-275.90 -29.42 |
||
|
Showa Denko K.K. JP3368000000 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:04:50 11.07.2025 |
781.00 29.66 |
-624.00 -15.45 |
-369.00 -9.75 |
||
|
SoftBank Corp. JP3436100006 |
61.10 62.52 |
60.76 61.82 |
-1.42 -2.27 |
18:07:08 11.07.2025 |
3’800.00 56.13 |
1’319.00 14.26 |
-1’255.00 -10.61 |
||
|
Takara Holdings Inc. JP3459600007 |
7.05 6.95 |
7.00 7.05 |
0.10 1.44 |
15:29:02 11.07.2025 |
0.75 10.56 |
-129.50 -10.54 |
1.65 26.61 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.95 2.92 |
2.94 2.95 |
0.03 1.01 |
21:38:20 11.07.2025 |
132.00 31.83 |
111.90 25.74 |
-280.20 -33.89 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.79 5.74 |
5.79 5.79 |
0.05 0.84 |
08:04:49 11.07.2025 |
67.70 7.28 |
-23.90 -2.34 |
233.70 30.59 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.20 15.10 |
15.20 15.30 |
0.10 0.66 |
15:29:01 11.07.2025 |
0.20 1.12 |
0.00 0.00 |
1.80 11.11 |
