TOPIX 500 855678
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:10:56 10.08.2026 |
145.50 7.23 |
39.00 1.84 |
529.00 32.47 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.06 9.25 |
9.06 9.06 |
-0.19 -2.05 |
08:10:56 10.08.2026 |
110.50 7.25 |
-60.50 -3.57 |
533.00 48.37 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.70 12.40 |
12.70 12.70 |
0.30 2.42 |
08:02:58 10.08.2026 |
-48.00 -2.17 |
-282.00 -11.55 |
565.50 35.49 |
||
|
Bridgestone Corp. JP3830800003 |
23.38 22.70 |
23.38 23.38 |
0.68 3.00 |
08:02:58 10.08.2026 |
689.00 21.32 |
180.00 4.81 |
783.50 24.98 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:10:56 10.08.2026 |
-4.50 -0.51 |
-82.10 -8.50 |
-177.10 -16.70 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:25:22 10.08.2026 |
0.40 1.94 |
0.00 0.00 |
5.30 33.76 |
||
|
FANUC CORPORATION JP3802400006 |
35.55 36.54 |
35.49 36.03 |
-0.99 -2.71 |
11:30:52 10.08.2026 |
-360.00 -5.28 |
-111.00 -1.69 |
2’099.00 48.13 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.00 22.40 |
22.00 22.00 |
-0.40 -1.79 |
08:10:56 10.08.2026 |
0.80 3.77 |
0.00 0.00 |
2.30 11.68 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.60 20.60 |
21.60 21.60 |
1.00 4.85 |
08:10:56 10.08.2026 |
-1.80 -7.89 |
-245.00 -14.65 |
6.70 46.85 |
||
|
Heiwa Corp. JP3834200002 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
08:10:56 10.08.2026 |
1.75 18.13 |
0.00 0.00 |
-1.00 -8.06 |
||
|
Hikari Tsughin Inc. JP3783420007 |
218.00 218.00 |
218.00 218.00 |
0.00 0.00 |
08:10:56 10.08.2026 |
8.00 3.81 |
0.00 0.00 |
-22.00 -9.17 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.19 9.25 |
9.19 9.19 |
-0.06 -0.68 |
08:10:56 10.08.2026 |
373.50 29.58 |
-56.00 -3.31 |
64.50 4.10 |
||
|
HOYA CORP JP3837800006 |
142.60 138.95 |
142.60 142.60 |
3.65 2.63 |
08:10:57 10.08.2026 |
-1’930.00 -6.93 |
-545.00 -2.06 |
7’220.00 38.65 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.45 19.49 |
19.45 19.45 |
-0.04 -0.21 |
08:10:56 10.08.2026 |
-724.00 -17.58 |
-271.00 -7.39 |
1’219.00 56.05 |
||
|
Kewpie Corp JP3244800003 |
24.80 25.20 |
24.80 24.80 |
-0.40 -1.59 |
08:02:58 10.08.2026 |
2.20 9.73 |
0.00 0.00 |
0.20 0.81 |
||
|
Keyence Corp. JP3236200006 |
471.90 464.40 |
461.40 471.90 |
7.50 1.61 |
14:11:23 10.08.2026 |
10’920.00 14.28 |
34’120.00 64.06 |
31’600.00 56.65 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.53 3.56 |
3.53 3.53 |
-0.03 -0.90 |
08:10:56 10.08.2026 |
100.00 19.81 |
-12.50 -2.02 |
105.10 21.03 |
||
|
Mitsubishi Corp. JP3898400001 |
26.57 26.58 |
26.28 26.58 |
-0.01 -0.04 |
15:31:06 10.08.2026 |
-578.00 -11.07 |
-82.00 -1.74 |
1’546.00 49.95 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:10:56 10.08.2026 |
240.00 12.63 |
-204.50 -8.72 |
459.00 27.31 |
||
|
NEC Corp. JP3733000008 |
26.81 26.81 |
26.46 26.81 |
0.00 0.00 |
14:54:15 10.08.2026 |
596.00 14.77 |
320.00 7.42 |
91.00 2.00 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.40 15.70 |
15.40 15.40 |
-0.30 -1.91 |
08:25:22 10.08.2026 |
-0.60 -3.77 |
0.00 0.00 |
-5.30 -25.73 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
42.40 41.40 |
42.40 42.40 |
1.00 2.42 |
08:10:57 10.08.2026 |
993.00 14.71 |
2’023.00 35.37 |
2’760.00 55.39 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:10:56 10.08.2026 |
-80.00 -4.00 |
-193.00 -9.13 |
158.00 8.97 |
||
|
Oji Holdings Corporation JP3174410005 |
4.74 4.80 |
4.74 4.74 |
-0.06 -1.25 |
08:10:56 10.08.2026 |
27.60 3.35 |
-61.20 -6.70 |
92.50 12.17 |
||
|
Omron Corp. JP3197800000 |
36.87 36.25 |
36.87 37.00 |
0.62 1.71 |
15:25:01 10.08.2026 |
343.00 6.14 |
1’399.00 30.87 |
1’984.00 50.27 |
||
|
Panasonic Corp. JP3866800000 |
23.84 23.47 |
23.84 23.84 |
0.38 1.60 |
08:25:22 10.08.2026 |
1’192.00 35.86 |
2’075.50 85.04 |
3’004.50 198.78 |
||
|
Renesas Electronics Corp JP3164720009 |
21.30 20.35 |
21.30 21.30 |
0.95 4.67 |
08:07:12 10.08.2026 |
608.00 18.97 |
855.50 28.93 |
2’026.00 113.37 |
||
|
Resonac Holdings Inc. JP3368000000 |
88.50 89.00 |
88.50 90.50 |
-0.50 -0.56 |
16:35:02 10.08.2026 |
2’130.00 15.17 |
7’386.00 84.04 |
12’555.00 346.82 |
||
|
RICOH CO LTD JP3973400009 |
8.80 8.65 |
8.80 8.80 |
0.15 1.73 |
08:10:56 10.08.2026 |
233.00 17.92 |
31.00 2.06 |
194.00 14.48 |
||
|
Rohm Co. Ltd. JP3982800009 |
25.08 24.95 |
25.08 25.08 |
0.13 0.52 |
08:25:22 10.08.2026 |
1’262.00 36.19 |
2’239.50 89.24 |
2’752.50 137.87 |
||
|
Seiko Epson Corp. JP3414750004 |
17.50 17.12 |
17.50 17.50 |
0.38 2.19 |
08:25:22 10.08.2026 |
942.00 44.96 |
968.00 46.79 |
1’168.50 62.54 |
||
|
Sharp Corp. JP3359600008 |
3.47 3.19 |
3.47 3.47 |
0.28 8.79 |
08:02:58 10.08.2026 |
39.20 6.73 |
-106.60 -14.64 |
-135.30 -17.88 |
||
|
SoftBank Corp. JP3436100006 |
29.87 30.26 |
29.67 29.90 |
-0.39 -1.29 |
16:53:32 10.08.2026 |
534.00 9.85 |
1’959.00 48.99 |
2’859.25 92.27 |
||
|
Takara Holdings Inc. JP3459600007 |
10.80 10.80 |
10.80 10.90 |
0.00 0.00 |
15:25:02 10.08.2026 |
1.65 17.10 |
-129.50 -10.54 |
3.80 50.67 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.85 2.95 |
2.85 2.85 |
-0.10 -3.54 |
08:02:58 10.08.2026 |
-86.70 -14.15 |
-108.00 -17.03 |
-104.00 -16.51 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
7.41 7.35 |
7.41 7.41 |
0.06 0.79 |
08:10:55 10.08.2026 |
82.50 7.46 |
-56.50 -4.54 |
148.00 14.22 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.50 15.60 |
14.60 15.60 |
-0.10 -0.64 |
15:25:01 10.08.2026 |
-1.40 -8.43 |
0.00 0.00 |
1.30 9.35 |
