TOPIX 500 855678
20’478.49
Pkt
-35.86
Pkt
-0.17
%
22:39:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:08:02 20.06.2025 |
0.28 12.96 |
0.00 0.00 |
0.22 9.91 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.30 8.35 |
8.30 8.30 |
-0.05 -0.60 |
08:08:01 20.06.2025 |
-185.00 -11.52 |
-164.50 -10.38 |
-112.50 -7.34 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.67 5.73 |
5.67 5.67 |
-0.06 -0.98 |
08:00:30 20.06.2025 |
-112.60 -10.37 |
-93.60 -8.77 |
-28.60 -2.85 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.20 8.33 |
8.20 8.20 |
-0.13 -1.54 |
08:42:15 20.06.2025 |
-113.50 -7.60 |
-140.00 -9.21 |
-122.50 -8.15 |
||
|
Bridgestone Corp. JP3830800003 |
35.18 35.84 |
35.18 35.44 |
-0.66 -1.84 |
21:38:23 20.06.2025 |
-87.00 -1.42 |
818.00 15.60 |
-402.00 -6.22 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
29.20 28.20 |
28.20 29.20 |
1.00 3.55 |
17:00:19 20.06.2025 |
1.80 7.38 |
0.00 0.00 |
4.00 18.02 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:18:42 20.06.2025 |
-1.40 -8.54 |
0.00 0.00 |
0.40 2.74 |
||
|
FANUC CORPORATION JP3802400006 |
21.78 22.30 |
21.78 21.97 |
-0.52 -2.33 |
21:38:23 20.06.2025 |
-576.00 -13.05 |
-210.00 -5.19 |
-414.00 -9.74 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
17.60 18.00 |
17.60 17.60 |
-0.40 -2.22 |
08:08:01 20.06.2025 |
1.80 12.86 |
0.00 0.00 |
5.30 50.48 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:08:01 20.06.2025 |
-0.10 -0.72 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Heiwa Corp. JP3834200002 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
08:08:01 20.06.2025 |
-1.40 -9.33 |
0.00 0.00 |
1.90 16.24 |
||
|
Hikari Tsughin Inc. JP3783420007 |
252.00 250.00 |
252.00 252.00 |
2.00 0.80 |
08:08:02 20.06.2025 |
12.00 5.04 |
0.00 0.00 |
85.00 51.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.61 8.69 |
8.50 8.63 |
-0.08 -0.87 |
15:28:35 20.06.2025 |
-69.50 -4.59 |
226.00 18.52 |
-235.00 -13.98 |
||
|
HOYA CORP JP3837800006 |
100.15 102.00 |
100.15 100.15 |
-1.85 -1.81 |
08:08:02 20.06.2025 |
-285.00 -1.64 |
-3’070.00 -15.19 |
-1’320.00 -7.15 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.48 12.71 |
12.48 12.48 |
-0.23 -1.81 |
08:08:01 20.06.2025 |
92.00 4.45 |
226.50 11.71 |
-138.00 -6.01 |
||
|
Kewpie Corp JP3244800003 |
18.90 19.20 |
18.90 19.00 |
-0.30 -1.56 |
21:38:23 20.06.2025 |
4.80 26.97 |
0.00 0.00 |
4.60 25.56 |
||
|
Keyence Corp. JP3236200006 |
332.40 338.50 |
332.40 333.60 |
-6.10 -1.80 |
08:40:23 20.06.2025 |
-2’980.00 -4.89 |
-6’510.00 -10.10 |
-10’970.00 -15.92 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.73 2.72 |
2.73 2.73 |
0.00 0.04 |
08:08:02 20.06.2025 |
-82.70 -15.22 |
-208.30 -31.13 |
21.90 4.99 |
||
|
Mitsubishi Corp. JP3898400001 |
16.75 17.07 |
16.75 17.07 |
-0.32 -1.85 |
15:29:01 20.06.2025 |
54.00 1.91 |
378.50 15.14 |
-179.50 -5.87 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
18.60 19.10 |
18.60 18.60 |
-0.50 -2.62 |
08:08:01 20.06.2025 |
-412.00 -11.39 |
-126.00 -3.78 |
-1’113.00 -25.77 |
||
|
NEC Corp. JP3733000008 |
23.93 24.64 |
23.93 24.11 |
-0.71 -2.88 |
21:38:23 20.06.2025 |
1’013.00 32.29 |
1’461.00 54.33 |
1’606.00 63.13 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.10 19.30 |
19.10 19.10 |
-0.20 -1.04 |
08:18:42 20.06.2025 |
2.10 11.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
17:00:17 20.06.2025 |
-257.00 -5.60 |
-500.00 -10.35 |
-499.00 -10.33 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:08:01 20.06.2025 |
-42.00 -2.37 |
-118.50 -6.41 |
-82.50 -4.55 |
||
|
Oji Holdings Corporation JP3174410005 |
4.24 4.24 |
4.24 4.24 |
0.00 0.00 |
08:08:02 20.06.2025 |
68.30 10.56 |
127.40 21.69 |
100.50 16.36 |
||
|
Omron Corp. JP3197800000 |
22.60 23.00 |
22.60 22.80 |
-0.40 -1.74 |
15:29:01 20.06.2025 |
-625.00 -13.99 |
-1’190.00 -23.64 |
-1’543.00 -28.65 |
||
|
Panasonic Corp. JP3866800000 |
8.76 8.96 |
8.76 8.76 |
-0.19 -2.14 |
08:18:42 20.06.2025 |
-346.50 -18.54 |
-45.50 -2.90 |
237.00 18.44 |
||
|
Renesas Electronics Corp JP3164720009 |
11.35 11.41 |
11.35 11.35 |
-0.05 -0.46 |
08:18:42 20.06.2025 |
-469.00 -20.06 |
-137.00 -6.83 |
-1’290.50 -40.85 |
||
|
RICOH CO LTD JP3973400009 |
7.70 7.75 |
7.70 7.70 |
-0.05 -0.65 |
08:08:01 20.06.2025 |
-298.50 -18.23 |
-424.00 -24.05 |
-13.50 -1.00 |
||
|
Right On Co. Ltd. JP3965600004 |
1.66 1.71 |
1.66 1.66 |
-0.05 -2.92 |
08:08:02 20.06.2025 |
7.06 603.42 |
0.00 0.00 |
6.05 277.52 |
||
|
Rohm Co. Ltd. JP3982800009 |
10.22 9.93 |
9.92 10.22 |
0.29 2.87 |
14:13:51 20.06.2025 |
0.44 4.61 |
0.00 0.00 |
-2.58 -20.40 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:02:20 20.06.2025 |
-652.00 -25.92 |
-927.00 -33.22 |
-569.50 -23.41 |
||
|
Sharp Corp. JP3359600008 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
21:38:23 20.06.2025 |
-302.70 -31.00 |
-318.20 -32.07 |
-286.90 -29.86 |
||
|
Showa Denko K.K. JP3368000000 |
18.10 18.30 |
18.10 18.10 |
-0.20 -1.09 |
08:08:01 20.06.2025 |
-382.00 -10.86 |
-956.00 -23.37 |
-354.00 -10.15 |
||
|
SoftBank Corp. JP3436100006 |
52.95 51.51 |
52.95 52.98 |
1.44 2.80 |
17:35:50 20.06.2025 |
884.00 11.32 |
-334.00 -3.70 |
-1’534.00 -15.00 |
||
|
Takara Holdings Inc. JP3459600007 |
6.90 6.90 |
6.90 6.95 |
0.00 0.00 |
15:29:01 20.06.2025 |
-0.65 -9.22 |
-129.50 -10.54 |
0.25 4.07 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.56 2.68 |
2.56 2.59 |
-0.13 -4.73 |
21:38:23 20.06.2025 |
-16.40 -3.54 |
2.40 0.54 |
-419.60 -48.44 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.74 5.77 |
5.74 5.74 |
-0.03 -0.52 |
08:08:01 20.06.2025 |
-80.90 -7.59 |
-5.70 -0.58 |
247.10 33.46 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
15:29:01 20.06.2025 |
1.80 9.68 |
0.00 0.00 |
4.40 27.50 |
