TOPIX 500 855678
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.02 1.96 |
2.02 2.02 |
0.06 3.06 |
08:03:46 17.04.2025 |
0.03 1.55 |
0.00 0.00 |
-0.86 -30.50 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.60 8.55 |
8.60 8.60 |
0.05 0.58 |
08:03:46 17.04.2025 |
-166.00 -10.63 |
-156.50 -10.08 |
155.50 12.54 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.81 5.78 |
5.81 5.81 |
0.03 0.48 |
08:03:46 17.04.2025 |
-78.60 -7.62 |
-102.10 -9.67 |
-144.10 -13.13 |
||
|
Astellas Pharma Inc. JP3942400007 |
7.94 7.90 |
7.94 8.00 |
0.04 0.46 |
21:50:05 17.04.2025 |
-171.50 -11.48 |
-410.50 -23.69 |
-144.00 -9.82 |
||
|
Bridgestone Corp. JP3830800003 |
35.36 35.17 |
35.36 35.47 |
0.19 0.54 |
21:50:05 17.04.2025 |
555.00 10.61 |
180.00 3.21 |
-949.00 -14.09 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:03:46 17.04.2025 |
1.00 3.94 |
0.00 0.00 |
4.00 17.86 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
08:08:41 17.04.2025 |
-0.60 -3.87 |
0.00 0.00 |
-0.80 -5.10 |
||
|
FANUC CORPORATION JP3802400006 |
21.65 20.82 |
21.13 21.65 |
0.83 3.99 |
21:50:05 17.04.2025 |
-1’133.00 -25.22 |
-556.00 -14.20 |
-1’002.00 -22.97 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.60 19.50 |
18.60 18.60 |
-0.90 -4.62 |
08:08:56 17.04.2025 |
9.00 85.71 |
0.00 0.00 |
8.20 72.57 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:03:46 17.04.2025 |
2.00 19.61 |
-245.00 -14.65 |
0.80 7.02 |
||
|
Heiwa Corp. JP3834200002 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:03:47 17.04.2025 |
-0.90 -6.29 |
0.00 0.00 |
2.10 18.58 |
||
|
Hikari Tsughin Inc. JP3783420007 |
240.00 238.00 |
240.00 240.00 |
2.00 0.84 |
08:03:47 17.04.2025 |
28.00 13.33 |
0.00 0.00 |
85.00 55.56 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.34 8.28 |
8.34 8.44 |
0.06 0.68 |
17:28:06 17.04.2025 |
-103.50 -7.09 |
-178.50 -11.63 |
-433.00 -24.20 |
||
|
HOYA CORP JP3837800006 |
94.40 93.26 |
94.40 94.40 |
1.14 1.22 |
08:03:47 17.04.2025 |
-5’205.00 -25.37 |
-4’570.00 -22.98 |
-2’310.00 -13.11 |
||
|
Inpex Holdings Inc. JP3294460005 |
10.89 10.71 |
10.89 10.89 |
0.18 1.63 |
08:03:47 17.04.2025 |
-205.00 -10.40 |
-251.50 -12.47 |
-662.00 -27.27 |
||
|
Kewpie Corp JP3244800003 |
18.90 18.60 |
18.90 19.30 |
0.30 1.61 |
21:50:05 17.04.2025 |
-0.20 -1.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Keyence Corp. JP3236200006 |
352.40 351.40 |
352.40 352.80 |
1.00 0.28 |
09:59:33 17.04.2025 |
-8’740.00 -13.19 |
-7’110.00 -11.00 |
-6’700.00 -10.43 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.51 2.46 |
2.51 2.51 |
0.05 1.91 |
08:03:47 17.04.2025 |
-215.60 -34.87 |
-78.80 -16.37 |
-133.80 -24.94 |
||
|
Mitsubishi Corp. JP3898400001 |
15.31 15.00 |
15.22 15.31 |
0.31 2.07 |
15:29:02 17.04.2025 |
-3.00 -0.12 |
-444.00 -15.33 |
-990.50 -28.78 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:03:46 17.04.2025 |
-251.00 -7.70 |
-570.00 -15.93 |
-1’454.00 -32.58 |
||
|
NEC Corp. JP3733000008 |
19.30 18.66 |
19.30 19.30 |
0.64 3.40 |
08:00:27 17.04.2025 |
519.00 20.34 |
316.00 11.47 |
860.00 38.91 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.00 18.50 |
19.00 19.00 |
0.50 2.70 |
08:08:41 17.04.2025 |
3.00 19.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:03:46 17.04.2025 |
-596.00 -12.88 |
-1’214.00 -23.14 |
-1’481.00 -26.86 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:46 17.04.2025 |
76.00 4.35 |
39.50 2.22 |
-166.00 -8.35 |
||
|
Oji Holdings Corporation JP3174410005 |
3.74 3.80 |
3.74 3.74 |
-0.06 -1.58 |
08:03:46 17.04.2025 |
12.60 2.10 |
40.20 7.04 |
-27.10 -4.25 |
||
|
Omron Corp. JP3197800000 |
26.20 25.60 |
25.60 26.20 |
0.60 2.34 |
15:10:10 17.04.2025 |
-750.00 -15.39 |
-2’124.00 -34.01 |
-929.00 -18.39 |
||
|
Panasonic Corp. JP3866800000 |
9.11 9.26 |
9.07 9.11 |
-0.15 -1.58 |
09:40:45 17.04.2025 |
-51.00 -3.34 |
203.00 15.92 |
118.50 8.72 |
||
|
Renesas Electronics Corp JP3164720009 |
9.81 9.69 |
9.81 9.81 |
0.12 1.22 |
08:08:41 17.04.2025 |
-398.50 -19.94 |
-511.50 -24.22 |
-950.00 -37.25 |
||
|
RICOH CO LTD JP3973400009 |
9.00 8.90 |
9.00 9.00 |
0.10 1.12 |
08:03:46 17.04.2025 |
-223.00 -13.31 |
-182.00 -11.13 |
129.00 9.74 |
||
|
Right On Co. Ltd. JP3965600004 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
08:03:47 17.04.2025 |
0.11 8.80 |
0.00 0.00 |
-1.02 -42.86 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.57 7.48 |
7.57 7.57 |
0.09 1.18 |
08:08:41 17.04.2025 |
-1.24 -14.26 |
0.00 0.00 |
-5.65 -43.01 |
||
|
Seiko Epson Corp. JP3414750004 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:08:41 17.04.2025 |
-807.50 -30.36 |
-917.50 -33.13 |
-785.50 -29.78 |
||
|
Sharp Corp. JP3359600008 |
4.91 4.89 |
4.91 4.92 |
0.02 0.45 |
21:50:05 17.04.2025 |
-86.50 -9.61 |
-169.10 -17.21 |
13.50 1.69 |
||
|
Showa Denko K.K. JP3368000000 |
15.30 15.00 |
15.30 15.30 |
0.30 2.00 |
08:03:46 17.04.2025 |
-1’438.00 -36.89 |
-1’287.00 -34.35 |
-1’420.00 -36.60 |
||
|
SoftBank Corp. JP3436100006 |
42.31 41.40 |
41.70 42.31 |
0.91 2.20 |
09:35:06 17.04.2025 |
-2’342.00 -25.79 |
-2’464.00 -26.78 |
-1’262.00 -15.78 |
||
|
Takara Holdings Inc. JP3459600007 |
7.15 7.20 |
7.10 7.15 |
-0.05 -0.69 |
15:29:02 17.04.2025 |
-0.85 -10.56 |
-129.50 -10.54 |
1.20 20.00 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’748.00 4’690.00 |
0.00 0.00 |
58.00 1.24 |
08:30:00 21.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.49 2.42 |
2.42 2.49 |
0.06 2.66 |
21:50:05 17.04.2025 |
-17.90 -4.24 |
-259.10 -39.08 |
-605.60 -59.99 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’569.00 1’620.00 |
0.00 0.00 |
-51.00 -3.15 |
08:30:00 21.04.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.55 5.40 |
5.55 5.55 |
0.15 2.82 |
08:03:46 17.04.2025 |
-126.00 -12.49 |
60.60 7.37 |
181.00 25.78 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
18.20 18.20 |
18.10 18.20 |
0.00 0.00 |
15:29:01 17.04.2025 |
0.90 5.20 |
0.00 0.00 |
0.30 1.68 |
