TOPIX 500 855678
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.74 2.76 |
0.00 0.00 |
-0.02 -0.72 |
08:05:46 27.11.2025 |
-0.04 -1.46 |
0.00 0.00 |
0.68 33.66 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 11.60 |
0.00 0.00 |
-0.60 -5.17 |
08:05:45 27.11.2025 |
260.50 14.90 |
670.00 50.04 |
457.00 29.45 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.06 7.09 |
0.00 0.00 |
-0.03 -0.42 |
08:05:46 27.11.2025 |
73.00 6.04 |
289.50 29.20 |
183.50 16.72 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.52 10.76 |
0.00 0.00 |
-0.24 -2.19 |
21:40:27 27.11.2025 |
349.00 21.42 |
581.50 41.64 |
406.00 25.83 |
||
|
Bridgestone Corp. JP3830800003 |
39.76 40.28 |
0.00 0.00 |
-0.52 -1.29 |
21:40:27 27.11.2025 |
440.00 6.52 |
1’063.00 17.36 |
1’816.00 33.80 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.25 |
0.00 0.00 |
0.05 0.95 |
08:05:46 27.11.2025 |
-1.14 -18.27 |
0.00 0.00 |
0.62 13.84 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.10 17.10 |
0.00 0.00 |
0.00 0.00 |
09:09:30 27.11.2025 |
0.70 4.35 |
0.00 0.00 |
1.00 6.33 |
||
|
FANUC CORPORATION JP3802400006 |
27.19 27.29 |
0.00 0.00 |
-0.10 -0.37 |
21:40:27 27.11.2025 |
463.00 10.64 |
886.00 22.54 |
638.00 15.27 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.50 19.10 |
0.00 0.00 |
0.40 2.09 |
08:05:45 27.11.2025 |
0.10 0.52 |
0.00 0.00 |
8.90 86.41 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 22.60 |
0.00 0.00 |
0.00 0.00 |
08:05:45 27.11.2025 |
6.20 40.26 |
-245.00 -14.65 |
11.90 122.68 |
||
|
Heiwa Corp. JP3834200002 |
11.00 10.90 |
0.00 0.00 |
0.10 0.92 |
08:05:45 27.11.2025 |
-1.70 -13.49 |
0.00 0.00 |
-2.10 -16.15 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
08:05:46 27.11.2025 |
-4.00 -1.71 |
0.00 0.00 |
28.00 13.86 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.47 8.55 |
0.00 0.00 |
-0.07 -0.87 |
17:19:13 27.11.2025 |
-125.50 -7.53 |
135.00 9.60 |
208.50 15.64 |
||
|
HOYA CORP JP3837800006 |
128.70 130.15 |
0.00 0.00 |
-1.45 -1.11 |
08:05:45 27.11.2025 |
3’905.00 20.28 |
5’095.00 28.20 |
3’595.00 18.37 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.10 17.94 |
0.00 0.00 |
0.16 0.86 |
08:05:45 27.11.2025 |
782.00 32.14 |
1’312.00 68.94 |
1’239.00 62.70 |
||
|
Kewpie Corp JP3244800003 |
23.60 24.00 |
0.00 0.00 |
-0.40 -1.67 |
21:40:27 27.11.2025 |
-0.60 -2.48 |
0.00 0.00 |
3.00 14.56 |
||
|
Keyence Corp. JP3236200006 |
292.10 294.70 |
0.00 0.00 |
-2.60 -0.88 |
08:05:46 27.11.2025 |
-2’610.00 -4.61 |
-7’860.00 -12.70 |
-11’530.00 -17.58 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.54 3.48 |
0.00 0.00 |
0.06 1.78 |
08:05:45 27.11.2025 |
107.80 21.00 |
177.40 39.98 |
-72.10 -10.40 |
||
|
Mitsubishi Corp. JP3898400001 |
20.10 20.26 |
0.00 0.00 |
-0.16 -0.79 |
15:29:01 27.11.2025 |
375.00 11.49 |
723.00 24.80 |
1’072.00 41.78 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.20 20.80 |
0.00 0.00 |
0.40 1.92 |
08:05:46 27.11.2025 |
45.00 1.23 |
636.00 20.75 |
180.00 5.11 |
||
|
NEC Corp. JP3733000008 |
32.43 33.45 |
0.00 0.00 |
-1.02 -3.05 |
21:40:27 27.11.2025 |
1’412.00 30.66 |
2’228.00 58.79 |
3’525.00 141.40 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.60 21.80 |
0.00 0.00 |
-0.20 -0.92 |
09:09:30 27.11.2025 |
-0.80 -3.64 |
0.00 0.00 |
6.60 45.21 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 28.40 |
0.00 0.00 |
0.20 0.70 |
08:05:46 27.11.2025 |
-124.00 -2.37 |
830.00 19.39 |
-366.00 -6.68 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.30 |
0.00 0.00 |
-0.10 -0.97 |
08:05:45 27.11.2025 |
83.50 4.70 |
97.50 5.54 |
39.50 2.17 |
||
|
Oji Holdings Corporation JP3174410005 |
4.48 4.50 |
0.00 0.00 |
-0.02 -0.44 |
08:05:45 27.11.2025 |
2.50 0.31 |
121.00 17.80 |
244.80 44.04 |
||
|
Omron Corp. JP3197800000 |
21.80 21.40 |
0.00 0.00 |
0.40 1.87 |
15:29:01 27.11.2025 |
10.00 0.26 |
32.00 0.84 |
-1’135.00 -22.86 |
||
|
Panasonic Corp. JP3866800000 |
10.53 10.21 |
0.00 0.00 |
0.32 3.09 |
11:20:27 27.11.2025 |
235.00 15.46 |
156.50 9.79 |
237.00 15.61 |
||
|
Renesas Electronics Corp JP3164720009 |
10.24 9.95 |
0.00 0.00 |
0.29 2.87 |
11:30:32 27.11.2025 |
28.50 1.63 |
32.50 1.86 |
-222.50 -11.12 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.55 |
0.00 0.00 |
-0.05 -0.66 |
08:05:45 27.11.2025 |
82.00 6.30 |
-49.50 -3.46 |
-341.50 -19.80 |
||
|
Right On Co. Ltd. JP3965600004 |
1.52 1.52 |
0.00 0.00 |
0.00 0.00 |
08:05:45 27.11.2025 |
-0.35 -18.62 |
0.00 0.00 |
0.26 20.47 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.38 11.33 |
0.00 0.00 |
0.05 0.44 |
09:09:30 27.11.2025 |
-122.00 -5.69 |
611.00 43.27 |
593.00 41.47 |
||
|
Seiko Epson Corp. JP3414750004 |
10.50 10.50 |
0.00 0.00 |
0.00 0.00 |
09:09:30 27.11.2025 |
7.50 0.39 |
52.50 2.83 |
-828.00 -30.28 |
||
|
Sharp Corp. JP3359600008 |
4.30 4.26 |
0.00 0.00 |
0.04 0.87 |
21:40:27 27.11.2025 |
-94.60 -10.86 |
59.70 8.33 |
-232.70 -23.05 |
||
|
Showa Denko K.K. JP3368000000 |
34.20 32.00 |
0.00 0.00 |
2.20 6.88 |
08:05:46 27.11.2025 |
1’650.00 41.92 |
2’686.00 92.62 |
1’594.00 39.93 |
||
|
SoftBank Corp. JP3436100006 |
94.39 92.00 |
0.00 0.00 |
2.39 2.60 |
21:24:36 27.11.2025 |
125.00 0.82 |
7’759.00 101.68 |
6’546.00 74.02 |
||
|
Takara Holdings Inc. JP3459600007 |
8.10 8.10 |
0.00 0.00 |
0.00 0.00 |
15:29:02 27.11.2025 |
-1.65 -16.92 |
-129.50 -10.54 |
0.90 12.50 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.30 4.40 |
0.00 0.00 |
-0.10 -2.22 |
21:40:27 27.11.2025 |
60.30 8.55 |
369.00 93.06 |
218.30 39.89 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.54 5.54 |
0.00 0.00 |
-0.01 -0.14 |
08:05:45 27.11.2025 |
-5.80 -0.58 |
3.90 0.40 |
28.70 2.98 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.40 13.60 |
0.00 0.00 |
-0.20 -1.47 |
15:29:01 27.11.2025 |
-0.40 -2.86 |
0.00 0.00 |
-4.50 -24.86 |
