TOPIX 500 855678
2’453.02
Pkt
-16.80
Pkt
-0.68
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.84 2.42 |
0.00 0.00 |
0.42 17.36 |
18:04:43 17.09.2025 |
0.04 1.67 |
0.00 0.00 |
0.44 22.00 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 8.95 |
0.00 0.00 |
1.65 18.44 |
08:02:51 17.09.2025 |
451.00 32.86 |
266.50 17.12 |
300.00 19.69 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.81 7.05 |
0.00 0.00 |
-0.25 -3.49 |
08:02:51 17.09.2025 |
244.20 25.59 |
155.50 14.91 |
178.00 17.44 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.33 9.60 |
0.00 0.00 |
-0.27 -2.81 |
08:02:08 17.09.2025 |
305.00 22.01 |
222.50 15.16 |
-14.50 -0.85 |
||
|
Bridgestone Corp. JP3830800003 |
39.56 39.51 |
0.00 0.00 |
0.05 0.13 |
08:02:08 17.09.2025 |
1’036.00 17.39 |
1’024.00 17.15 |
1’687.00 31.78 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.60 29.40 |
0.00 0.00 |
-0.80 -2.72 |
08:02:51 17.09.2025 |
2.00 7.30 |
0.00 0.00 |
5.20 21.49 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.10 15.00 |
0.00 0.00 |
1.10 7.33 |
08:12:12 17.09.2025 |
0.90 6.38 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
24.49 24.50 |
0.00 0.00 |
-0.01 -0.04 |
14:33:18 17.09.2025 |
393.00 10.21 |
-80.00 -1.85 |
387.00 10.04 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 20.60 |
0.00 0.00 |
-0.60 -2.91 |
08:02:51 17.09.2025 |
2.70 15.08 |
0.00 0.00 |
9.90 92.52 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.20 12.70 |
0.00 0.00 |
3.50 27.56 |
08:02:51 17.09.2025 |
-0.50 -3.79 |
-245.00 -14.65 |
2.95 30.26 |
||
|
Heiwa Corp. JP3834200002 |
12.40 12.40 |
0.00 0.00 |
0.00 0.00 |
08:02:51 17.09.2025 |
0.30 2.48 |
0.00 0.00 |
-0.80 -6.06 |
||
|
Hikari Tsughin Inc. JP3783420007 |
242.00 230.00 |
0.00 0.00 |
12.00 5.22 |
08:02:51 17.09.2025 |
-16.00 -6.50 |
0.00 0.00 |
28.00 13.86 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.44 9.75 |
0.00 0.00 |
-0.30 -3.12 |
08:02:51 17.09.2025 |
215.00 14.99 |
199.50 13.76 |
177.50 12.06 |
||
|
HOYA CORP JP3837800006 |
122.80 119.00 |
0.00 0.00 |
3.80 3.19 |
08:02:51 17.09.2025 |
4’715.00 28.61 |
3’810.00 21.92 |
2’110.00 11.06 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.01 15.37 |
0.00 0.00 |
-0.36 -2.31 |
08:02:51 17.09.2025 |
532.50 25.19 |
661.00 33.29 |
780.00 41.79 |
||
|
Kewpie Corp JP3244800003 |
24.00 22.60 |
0.00 0.00 |
1.40 6.19 |
08:02:08 17.09.2025 |
3.10 15.90 |
0.00 0.00 |
0.60 2.73 |
||
|
Keyence Corp. JP3236200006 |
323.70 325.20 |
0.00 0.00 |
-1.50 -0.46 |
08:02:51 17.09.2025 |
-1’670.00 -2.89 |
-5’190.00 -8.45 |
-9’840.00 -14.90 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.08 2.88 |
0.00 0.00 |
0.20 6.88 |
08:02:51 17.09.2025 |
107.60 24.11 |
25.10 4.75 |
148.70 36.70 |
||
|
Mitsubishi Corp. JP3898400001 |
19.92 19.90 |
0.00 0.00 |
0.03 0.13 |
15:29:01 17.09.2025 |
552.00 19.11 |
860.50 33.35 |
606.50 21.40 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.40 22.20 |
0.00 0.00 |
-0.80 -3.60 |
08:02:51 17.09.2025 |
570.00 17.81 |
325.00 9.43 |
-9.00 -0.24 |
||
|
NEC Corp. JP3733000008 |
25.91 25.86 |
0.00 0.00 |
0.05 0.19 |
08:02:08 17.09.2025 |
589.00 14.59 |
1’588.00 52.29 |
2’035.00 78.57 |
||
|
Nippon Television Holdings Inc JP3732200005 |
23.00 19.80 |
0.00 0.00 |
3.20 16.16 |
08:12:12 17.09.2025 |
0.70 3.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.60 31.00 |
0.00 0.00 |
0.60 1.94 |
08:02:51 17.09.2025 |
1’238.00 29.29 |
929.00 20.49 |
519.00 10.50 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 9.95 |
0.00 0.00 |
0.65 6.53 |
08:02:51 17.09.2025 |
104.00 6.00 |
100.00 5.76 |
-13.50 -0.73 |
||
|
Oji Holdings Corporation JP3174410005 |
4.78 4.86 |
0.00 0.00 |
-0.08 -1.65 |
08:02:51 17.09.2025 |
143.60 20.87 |
202.50 32.19 |
263.10 46.28 |
||
|
Omron Corp. JP3197800000 |
23.00 22.80 |
0.00 0.00 |
0.20 0.88 |
15:29:01 17.09.2025 |
140.00 3.67 |
-528.00 -11.77 |
-1’870.00 -32.09 |
||
|
Panasonic Corp. JP3866800000 |
8.85 9.06 |
0.00 0.00 |
-0.21 -2.36 |
15:46:54 17.09.2025 |
55.00 3.66 |
-235.00 -13.10 |
356.00 29.60 |
||
|
Renesas Electronics Corp JP3164720009 |
9.92 10.04 |
0.00 0.00 |
-0.12 -1.16 |
08:12:12 17.09.2025 |
-137.00 -7.34 |
-532.00 -23.53 |
-377.50 -17.92 |
||
|
RICOH CO LTD JP3973400009 |
7.75 10.00 |
0.00 0.00 |
-2.25 -22.50 |
08:02:51 17.09.2025 |
111.50 8.74 |
-235.50 -14.51 |
-101.50 -6.82 |
||
|
Right On Co. Ltd. JP3965600004 |
1.53 8.23 |
0.00 0.00 |
-6.70 -81.41 |
08:02:51 17.09.2025 |
6.57 395.78 |
0.00 0.00 |
6.13 291.90 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.14 10.78 |
0.00 0.00 |
1.36 12.57 |
08:12:12 17.09.2025 |
425.00 25.76 |
525.50 33.91 |
594.00 40.11 |
||
|
Seiko Epson Corp. JP3414750004 |
11.20 11.20 |
0.00 0.00 |
0.00 0.00 |
08:12:12 17.09.2025 |
141.50 7.71 |
-488.00 -19.79 |
-580.00 -22.68 |
||
|
Sharp Corp. JP3359600008 |
4.80 5.00 |
0.00 0.00 |
-0.20 -3.98 |
08:02:08 17.09.2025 |
181.50 26.95 |
-105.10 -10.95 |
-30.10 -3.40 |
||
|
Showa Denko K.K. JP3368000000 |
26.40 20.40 |
0.00 0.00 |
6.00 29.41 |
08:02:51 17.09.2025 |
1’373.00 44.40 |
954.00 27.17 |
1’332.00 42.52 |
||
|
SoftBank Corp. JP3436100006 |
102.52 104.66 |
0.00 0.00 |
-2.14 -2.04 |
21:00:18 17.09.2025 |
9’731.00 114.50 |
10’394.00 132.64 |
9’801.00 116.28 |
||
|
Takara Holdings Inc. JP3459600007 |
9.95 9.85 |
0.00 0.00 |
0.10 1.02 |
15:29:01 17.09.2025 |
2.75 38.73 |
-129.50 -10.54 |
2.60 35.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.01 4.39 |
0.00 0.00 |
-0.39 -8.83 |
08:02:08 17.09.2025 |
324.80 76.48 |
314.60 72.34 |
111.20 17.42 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.55 5.65 |
0.00 0.00 |
-0.10 -1.70 |
08:02:51 17.09.2025 |
3.70 0.38 |
-58.80 -5.64 |
239.10 32.11 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.20 16.00 |
0.00 0.00 |
-1.80 -11.25 |
15:29:01 17.09.2025 |
-1.10 -6.43 |
0.00 0.00 |
-3.30 -17.10 |
