TOPIX 500 855678
2’917.14
Pkt
-26.63
Pkt
-0.90
%
08:30:02
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.56 -18.67 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.00 12.60 |
12.00 12.00 |
-0.60 -4.76 |
08:06:45 09.04.2026 |
233.00 12.02 |
218.00 11.16 |
879.50 68.05 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.78 8.80 |
8.78 8.78 |
-0.02 -0.23 |
08:06:44 09.04.2026 |
89.50 6.15 |
345.50 28.80 |
597.50 63.06 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
21:49:05 09.04.2026 |
399.00 18.03 |
963.00 58.40 |
1’271.00 94.78 |
||
|
Bridgestone Corp. JP3830800003 |
18.26 18.56 |
18.25 18.26 |
-0.30 -1.62 |
21:49:05 09.04.2026 |
-110.00 -3.18 |
-171.50 -4.87 |
614.50 22.47 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.25 |
5.15 5.20 |
-0.05 -0.95 |
08:26:47 09.04.2026 |
0.38 7.72 |
0.00 0.00 |
0.38 7.72 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:09:25 09.04.2026 |
5.40 30.68 |
0.00 0.00 |
8.20 55.41 |
||
|
FANUC CORPORATION JP3802400006 |
31.72 32.16 |
31.57 31.75 |
-0.44 -1.37 |
21:49:05 09.04.2026 |
-792.00 -12.58 |
997.00 22.12 |
2’204.00 66.79 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:06:44 09.04.2026 |
2.00 9.26 |
0.00 0.00 |
5.70 31.84 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:06:45 09.04.2026 |
-0.40 -1.65 |
-245.00 -14.65 |
12.50 110.62 |
||
|
Heiwa Corp. JP3834200002 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:06:44 09.04.2026 |
-0.70 -6.36 |
0.00 0.00 |
-2.90 -21.97 |
||
|
Hikari Tsughin Inc. JP3783420007 |
216.00 220.00 |
216.00 216.00 |
-4.00 -1.82 |
08:06:44 09.04.2026 |
-22.00 -9.09 |
0.00 0.00 |
6.00 2.80 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.78 7.06 |
6.78 6.78 |
-0.28 -3.95 |
08:06:44 09.04.2026 |
-272.50 -17.87 |
-344.00 -21.55 |
-32.00 -2.49 |
||
|
HOYA CORP JP3837800006 |
156.15 158.75 |
156.15 156.15 |
-2.60 -1.64 |
08:06:44 09.04.2026 |
2’955.00 11.80 |
5’850.00 26.40 |
12’940.00 85.89 |
||
|
Inpex Holdings Inc. JP3294460005 |
22.63 23.23 |
22.63 22.64 |
-0.60 -2.58 |
20:13:11 09.04.2026 |
1’432.00 46.98 |
1’737.00 63.32 |
2’698.50 151.47 |
||
|
Kewpie Corp JP3244800003 |
21.80 22.80 |
21.80 22.00 |
-1.00 -4.39 |
21:49:05 09.04.2026 |
-0.20 -0.87 |
0.00 0.00 |
4.50 24.59 |
||
|
Keyence Corp. JP3236200006 |
330.50 325.60 |
330.50 330.50 |
4.90 1.50 |
08:06:44 09.04.2026 |
2’350.00 4.20 |
-570.00 -0.97 |
4’660.00 8.69 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.31 |
08:06:44 09.04.2026 |
-146.40 -20.96 |
15.30 2.85 |
143.80 35.23 |
||
|
Mitsubishi Corp. JP3898400001 |
29.13 29.43 |
29.06 29.13 |
-0.30 -1.00 |
15:25:02 09.04.2026 |
1’686.00 45.09 |
1’842.00 51.41 |
2’959.00 119.99 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.60 11.10 |
10.60 10.60 |
-0.50 -4.50 |
08:06:44 09.04.2026 |
-117.50 -5.79 |
54.00 2.91 |
434.50 29.44 |
||
|
NEC Corp. JP3733000008 |
21.54 22.71 |
21.50 21.54 |
-1.17 -5.15 |
21:49:05 09.04.2026 |
-1’568.00 -27.79 |
-959.00 -19.05 |
1’267.00 45.14 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
08:09:25 09.04.2026 |
-3.20 -15.53 |
0.00 0.00 |
-0.70 -3.87 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:06:44 09.04.2026 |
851.00 15.70 |
854.00 15.76 |
2’268.00 56.64 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:06:44 09.04.2026 |
242.00 12.60 |
353.00 19.51 |
429.50 24.78 |
||
|
Oji Holdings Corporation JP3174410005 |
4.60 4.70 |
4.60 4.60 |
-0.10 -2.13 |
08:06:44 09.04.2026 |
-44.10 -4.95 |
48.60 6.09 |
251.20 42.17 |
||
|
Omron Corp. JP3197800000 |
24.60 24.80 |
24.20 24.60 |
-0.20 -0.81 |
17:49:19 09.04.2026 |
531.00 13.32 |
190.00 4.39 |
593.00 15.11 |
||
|
Panasonic Corp. JP3866800000 |
15.98 16.16 |
15.67 15.98 |
-0.18 -1.10 |
13:22:18 09.04.2026 |
827.50 41.21 |
1’072.00 60.79 |
1’374.00 94.01 |
||
|
Renesas Electronics Corp JP3164720009 |
13.78 14.14 |
13.72 14.12 |
-0.36 -2.55 |
15:24:12 09.04.2026 |
32.00 1.40 |
468.50 25.41 |
762.50 49.19 |
||
|
RICOH CO LTD JP3973400009 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:06:44 09.04.2026 |
-67.50 -4.74 |
-15.50 -1.13 |
-29.50 -2.13 |
||
|
Rohm Co. Ltd. JP3982800009 |
19.38 19.50 |
19.38 19.38 |
-0.13 -0.64 |
08:09:25 09.04.2026 |
1’245.50 54.05 |
1’279.50 56.35 |
2’402.00 209.23 |
||
|
Seiko Epson Corp. JP3414750004 |
11.11 11.23 |
11.11 11.11 |
-0.12 -1.02 |
08:09:25 09.04.2026 |
63.50 3.21 |
80.00 4.08 |
23.00 1.14 |
||
|
Sharp Corp. JP3359600008 |
3.25 3.35 |
3.25 3.26 |
-0.11 -3.13 |
21:49:05 09.04.2026 |
-163.60 -20.71 |
-249.00 -28.44 |
-162.50 -20.60 |
||
|
Showa Denko K.K. JP3368000000 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:06:44 09.04.2026 |
4’964.00 72.78 |
5’937.00 101.52 |
9’358.50 385.68 |
||
|
SoftBank Corp. JP3436100006 |
20.29 20.54 |
20.21 20.29 |
-0.25 -1.22 |
09:12:45 09.04.2026 |
-735.00 -17.09 |
-1’587.50 -30.81 |
1’929.50 117.98 |
||
|
Takara Holdings Inc. JP3459600007 |
9.45 9.45 |
9.45 9.50 |
0.00 0.00 |
15:25:02 09.04.2026 |
0.50 5.68 |
-129.50 -10.54 |
2.10 29.17 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.55 3.48 |
3.48 3.92 |
0.07 2.01 |
21:49:05 09.04.2026 |
-103.20 -14.19 |
-134.90 -17.77 |
216.10 52.97 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’777.00 1’826.00 |
0.00 0.00 |
-49.00 -2.68 |
08:30:00 09.04.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.31 6.30 |
6.31 6.31 |
0.00 0.06 |
08:06:45 09.04.2026 |
54.00 5.05 |
145.50 14.87 |
181.40 19.24 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.40 14.90 |
14.40 14.40 |
-0.50 -3.36 |
15:25:01 09.04.2026 |
0.50 3.70 |
0.00 0.00 |
-3.60 -20.45 |
