TOPIX 500 855678
2’743.01
Pkt
23.94
Pkt
0.88
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
23.18 | 24.00 | 23.18 | 23.45 | -0.82 | -3.42 |
10:54 09.01.2026 |
134’648.89 CHF | ||
|
Mitsubishi JP3898400001 |
20.51 | 20.60 | 20.51 | 20.56 | -0.10 | -0.46 |
09:59 09.01.2026 |
72’080.74 CHF | ||
|
Keyence JP3236200006 |
311.60 | 306.00 | 310.30 | 311.60 | 5.60 | 1.83 |
10:11 09.01.2026 |
69’117.20 CHF | ||
|
HOYA JP3837800006 |
135.55 | 136.10 | 135.55 | 135.55 | -0.55 | -0.40 |
08:03 09.01.2026 |
43’387.65 CHF | ||
|
NEC JP3733000008 |
31.08 | 31.03 | 30.03 | 31.08 | 0.05 | 0.16 |
11:40 09.01.2026 |
37’912.02 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.92 | 34.46 | 34.85 | 35.43 | 0.46 | 1.33 |
13:41 09.01.2026 |
30’465.68 CHF | ||
|
Honda Motor JP3854600008 |
8.68 | 8.44 | 8.47 | 8.68 | 0.24 | 2.80 |
10:24 09.01.2026 |
30’283.36 CHF | ||
|
Panasonic JP3866800000 |
11.33 | 10.83 | 11.02 | 11.33 | 0.50 | 4.57 |
12:38 09.01.2026 |
24’435.22 CHF | ||
|
Bridgestone JP3830800003 |
19.24 | 19.00 | 19.00 | 19.24 | 0.24 | 1.24 |
11:48 09.01.2026 |
23’529.03 CHF | ||
|
Renesas Electronics JP3164720009 |
12.72 | 12.28 | 12.72 | 12.79 | 0.44 | 3.55 |
10:35 09.01.2026 |
21’622.46 CHF | ||
|
Astellas Pharma JP3942400007 |
11.88 | 11.68 | 11.88 | 11.88 | 0.20 | 1.71 |
08:01 09.01.2026 |
19’879.66 CHF | ||
|
Inpex Holdings JP3294460005 |
16.78 | 16.46 | 16.78 | 16.78 | 0.32 | 1.91 |
08:03 09.01.2026 |
18’189.10 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.98 | 4.92 | 4.98 | 4.98 | 0.06 | 1.22 |
08:03 09.01.2026 |
13’935.10 CHF | ||
|
Asahi Kasei JP3111200006 |
7.78 | 7.88 | 7.78 | 7.78 | -0.10 | -1.27 |
08:03 09.01.2026 |
10’039.43 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 242.00 | 236.00 | 236.00 | -6.00 | -2.48 |
08:03 09.01.2026 |
9’866.25 CHF | ||
|
Toray Industries JP3621000003 |
5.96 | 5.80 | 5.96 | 5.96 | 0.17 | 2.86 |
08:03 09.01.2026 |
7’541.23 CHF | ||
|
Showa Denko K.K. JP3368000000 |
36.60 | 37.00 | 36.60 | 36.60 | -0.40 | -1.08 |
08:03 09.01.2026 |
6’541.95 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.86 | 3.94 | 3.85 | 3.99 | -0.08 | -2.12 |
11:27 09.01.2026 |
5’733.19 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:10 09.01.2026 |
4’793.06 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’688.75 CHF | ||
|
Rohm JP3982800009 |
12.82 | 12.42 | 12.82 | 12.82 | 0.40 | 3.22 |
08:10 09.01.2026 |
4’559.82 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.84 | 4.92 | 4.84 | 4.84 | -0.08 | -1.63 |
08:03 09.01.2026 |
4’147.70 CHF | ||
|
RICOH JP3973400009 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:03 09.01.2026 |
4’100.45 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:03 09.01.2026 |
4’087.79 CHF | ||
|
Omron JP3197800000 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
09:59 09.01.2026 |
4’016.10 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:03 09.01.2026 |
3’974.46 CHF | ||
|
Yakult Honsha JP3931600005 |
13.50 | 13.50 | 13.50 | 13.60 | 0.00 | 0.00 |
09:59 09.01.2026 |
3’722.95 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:03 09.01.2026 |
3’722.29 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:10 09.01.2026 |
3’274.74 CHF | ||
|
Kewpie JP3244800003 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:01 09.01.2026 |
3’036.55 CHF | ||
|
Electric Power Development JP3551200003 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:10 09.01.2026 |
2’944.09 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.40 | 10.40 | 10.50 | 0.10 | 0.96 |
11:53 09.01.2026 |
2’816.05 CHF | ||
|
Sharp JP3359600008 |
4.23 | 4.20 | 4.23 | 4.23 | 0.03 | 0.59 |
08:01 09.01.2026 |
2’689.59 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 09.01.2026 |
1’904.59 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.83 | 3.78 | 3.77 | 3.83 | 0.05 | 1.40 |
10:23 09.01.2026 |
1’760.10 CHF | ||
|
Takara Holdings JP3459600007 |
8.70 | 8.80 | 8.70 | 8.70 | -0.10 | -1.14 |
09:59 09.01.2026 |
1’628.83 CHF | ||
|
Aiful JP3105040004 |
3.10 | 3.02 | 3.02 | 3.10 | 0.08 | 2.65 |
11:56 09.01.2026 |
1’364.60 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:03 09.01.2026 |
1’032.75 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1555.00 | 1512.00 | 0.00 | 0.00 | 43.00 | 2.84 |
07:30 09.01.2026 |
783.01 CHF | ||
|
Furukawa JP3826800009 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:03 09.01.2026 |
740.92 CHF | ||
|
Right On JP3965600004 |
1.57 | 1.53 | 1.57 | 1.57 | 0.04 | 2.61 |
08:03 09.01.2026 |
54.06 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
