TOPIX 500 855678
2’743.01
Pkt
23.94
Pkt
0.88
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
24.92 | 24.00 | 23.18 | 24.92 | 0.92 | 3.83 |
21:17 09.01.2026 |
124’203.08 CHF | ||
|
Mitsubishi JP3898400001 |
20.80 | 20.60 | 20.51 | 20.80 | 0.20 | 0.95 |
15:29 09.01.2026 |
71’355.52 CHF | ||
|
Keyence JP3236200006 |
311.60 | 306.00 | 310.30 | 311.60 | 5.60 | 1.83 |
10:11 09.01.2026 |
68’767.80 CHF | ||
|
HOYA JP3837800006 |
137.75 | 136.10 | 135.55 | 137.75 | 1.65 | 1.21 |
16:01 09.01.2026 |
42’623.03 CHF | ||
|
NEC JP3733000008 |
30.93 | 31.03 | 30.03 | 31.08 | -0.10 | -0.32 |
21:39 09.01.2026 |
38’125.55 CHF | ||
|
Honda Motor JP3854600008 |
8.68 | 8.44 | 8.47 | 8.68 | 0.24 | 2.80 |
10:24 09.01.2026 |
30’079.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.46 | 34.46 | 34.85 | 36.05 | 1.00 | 2.90 |
21:39 09.01.2026 |
29’780.12 CHF | ||
|
Panasonic JP3866800000 |
11.33 | 10.83 | 11.02 | 11.33 | 0.50 | 4.57 |
12:38 09.01.2026 |
23’762.72 CHF | ||
|
Bridgestone JP3830800003 |
19.26 | 19.00 | 19.00 | 19.26 | 0.26 | 1.37 |
21:39 09.01.2026 |
22’889.84 CHF | ||
|
Renesas Electronics JP3164720009 |
13.31 | 12.28 | 12.72 | 13.31 | 1.03 | 8.37 |
21:13 09.01.2026 |
20’948.55 CHF | ||
|
Astellas Pharma JP3942400007 |
11.95 | 11.68 | 11.88 | 11.95 | 0.27 | 2.31 |
21:39 09.01.2026 |
20’092.49 CHF | ||
|
Inpex Holdings JP3294460005 |
16.78 | 16.46 | 16.78 | 16.78 | 0.32 | 1.91 |
08:03 09.01.2026 |
18’323.71 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.98 | 4.92 | 4.98 | 4.98 | 0.06 | 1.22 |
08:03 09.01.2026 |
13’818.43 CHF | ||
|
Asahi Kasei JP3111200006 |
7.78 | 7.88 | 7.78 | 7.78 | -0.10 | -1.27 |
08:03 09.01.2026 |
10’020.82 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 242.00 | 236.00 | 236.00 | -6.00 | -2.48 |
08:03 09.01.2026 |
9’861.23 CHF | ||
|
Toray Industries JP3621000003 |
5.96 | 5.80 | 5.96 | 5.96 | 0.17 | 2.86 |
08:03 09.01.2026 |
7’467.92 CHF | ||
|
Showa Denko K.K. JP3368000000 |
36.60 | 37.00 | 36.60 | 36.60 | -0.40 | -1.08 |
08:03 09.01.2026 |
6’257.36 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.86 | 3.94 | 3.85 | 3.99 | -0.08 | -2.12 |
21:39 09.01.2026 |
5’906.08 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:10 09.01.2026 |
4’850.03 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’726.15 CHF | ||
|
Rohm JP3982800009 |
12.82 | 12.42 | 12.82 | 12.82 | 0.40 | 3.22 |
08:10 09.01.2026 |
4’509.30 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:03 09.01.2026 |
4’190.66 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.84 | 4.92 | 4.84 | 4.84 | -0.08 | -1.63 |
08:03 09.01.2026 |
4’123.35 CHF | ||
|
RICOH JP3973400009 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:03 09.01.2026 |
4’110.16 CHF | ||
|
Omron JP3197800000 |
22.00 | 22.00 | 21.80 | 22.00 | 0.00 | 0.00 |
15:29 09.01.2026 |
3’973.77 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.20 | 10.90 | 11.00 | 11.20 | 0.30 | 2.75 |
16:27 09.01.2026 |
3’870.71 CHF | ||
|
Yakult Honsha JP3931600005 |
13.60 | 13.50 | 13.50 | 13.60 | 0.10 | 0.74 |
15:29 09.01.2026 |
3’713.07 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:03 09.01.2026 |
3’678.07 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:10 09.01.2026 |
3’211.01 CHF | ||
|
Kewpie JP3244800003 |
22.40 | 23.00 | 22.40 | 22.80 | -0.60 | -2.61 |
21:39 09.01.2026 |
2’984.37 CHF | ||
|
Electric Power Development JP3551200003 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:10 09.01.2026 |
2’954.98 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.40 | 10.40 | 10.50 | 0.10 | 0.96 |
11:53 09.01.2026 |
2’818.91 CHF | ||
|
Sharp JP3359600008 |
4.23 | 4.20 | 4.23 | 4.23 | 0.03 | 0.64 |
21:39 09.01.2026 |
2’600.02 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 09.01.2026 |
1’868.30 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.83 | 3.78 | 3.77 | 3.83 | 0.05 | 1.40 |
10:23 09.01.2026 |
1’749.32 CHF | ||
|
Takara Holdings JP3459600007 |
8.85 | 8.80 | 8.70 | 8.85 | 0.05 | 0.57 |
15:29 09.01.2026 |
1’584.26 CHF | ||
|
Aiful JP3105040004 |
3.10 | 3.02 | 3.02 | 3.10 | 0.08 | 2.65 |
11:56 09.01.2026 |
1’364.50 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:03 09.01.2026 |
1’028.84 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1555.00 | 1512.00 | 0.00 | 0.00 | 43.00 | 2.84 |
07:30 09.01.2026 |
785.72 CHF | ||
|
Furukawa JP3826800009 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:03 09.01.2026 |
754.70 CHF | ||
|
Right On JP3965600004 |
1.57 | 1.53 | 1.57 | 1.57 | 0.04 | 2.61 |
08:03 09.01.2026 |
54.14 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
