TOPIX 500 855678
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
29.87 | 30.26 | 29.67 | 29.90 | -0.39 | -1.29 |
16:53 10.08.2026 |
161’542.31 CHF | ||
|
Keyence JP3236200006 |
471.90 | 464.40 | 461.40 | 471.90 | 7.50 | 1.61 |
14:11 10.08.2026 |
105’383.37 CHF | ||
|
Mitsubishi JP3898400001 |
26.57 | 26.58 | 26.28 | 26.58 | -0.01 | -0.04 |
15:31 10.08.2026 |
91’030.23 CHF | ||
|
Panasonic JP3866800000 |
23.84 | 23.47 | 23.84 | 23.84 | 0.38 | 1.60 |
08:25 10.08.2026 |
51’402.71 CHF | ||
|
HOYA JP3837800006 |
142.60 | 138.95 | 142.60 | 142.60 | 3.65 | 2.63 |
08:10 10.08.2026 |
43’789.74 CHF | ||
|
Renesas Electronics JP3164720009 |
21.30 | 20.35 | 21.30 | 21.30 | 0.95 | 4.67 |
08:07 10.08.2026 |
35’053.32 CHF | ||
|
Honda Motor JP3854600008 |
9.19 | 9.25 | 9.19 | 9.19 | -0.06 | -0.68 |
08:10 10.08.2026 |
33’450.66 CHF | ||
|
NEC JP3733000008 |
26.81 | 26.81 | 26.46 | 26.81 | 0.00 | 0.00 |
14:54 10.08.2026 |
32’923.43 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.55 | 36.54 | 35.49 | 36.03 | -0.99 | -2.71 |
11:30 10.08.2026 |
31’133.99 CHF | ||
|
Bridgestone JP3830800003 |
23.38 | 22.70 | 23.38 | 23.38 | 0.68 | 3.00 |
08:02 10.08.2026 |
26’682.54 CHF | ||
|
Astellas Pharma JP3942400007 |
12.70 | 12.40 | 12.70 | 12.70 | 0.30 | 2.42 |
08:02 10.08.2026 |
21’301.66 CHF | ||
|
Inpex Holdings JP3294460005 |
19.45 | 19.49 | 19.45 | 19.45 | -0.04 | -0.21 |
08:10 10.08.2026 |
20’761.95 CHF | ||
|
Resonac Holdings JP3368000000 |
88.50 | 89.00 | 88.50 | 90.50 | -0.50 | -0.56 |
16:35 10.08.2026 |
15’868.10 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:10 10.08.2026 |
14’006.54 CHF | ||
|
Asahi Kasei JP3111200006 |
9.06 | 9.25 | 9.06 | 9.06 | -0.19 | -2.05 |
08:10 10.08.2026 |
11’629.36 CHF | ||
|
Toray Industries JP3621000003 |
7.41 | 7.35 | 7.41 | 7.41 | 0.06 | 0.79 |
08:10 10.08.2026 |
10’077.02 CHF | ||
|
Rohm JP3982800009 |
25.08 | 24.95 | 25.08 | 25.08 | 0.13 | 0.52 |
08:25 10.08.2026 |
9’008.99 CHF | ||
|
Hikari Tsughin JP3783420007 |
218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0.00 |
08:10 10.08.2026 |
8’980.66 CHF | ||
|
Omron JP3197800000 |
36.87 | 36.25 | 36.87 | 37.00 | 0.62 | 1.71 |
15:25 10.08.2026 |
6’657.93 CHF | ||
|
Seiko Epson JP3414750004 |
17.50 | 17.12 | 17.50 | 17.50 | 0.38 | 2.19 |
08:25 10.08.2026 |
5’194.07 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
42.40 | 41.40 | 42.40 | 42.40 | 1.00 | 2.42 |
08:10 10.08.2026 |
5’108.01 CHF | ||
|
RICOH JP3973400009 |
8.80 | 8.65 | 8.80 | 8.80 | 0.15 | 1.73 |
08:10 10.08.2026 |
4’659.97 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’588.12 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.85 | 2.95 | 2.85 | 2.85 | -0.10 | -3.54 |
08:02 10.08.2026 |
4’265.54 CHF | ||
|
Yakult Honsha JP3931600005 |
15.50 | 15.60 | 14.60 | 15.60 | -0.10 | -0.64 |
15:25 10.08.2026 |
4’187.18 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:10 10.08.2026 |
4’018.77 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.74 | 4.80 | 4.74 | 4.74 | -0.06 | -1.25 |
08:10 10.08.2026 |
3’841.15 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.40 | 15.70 | 15.40 | 15.40 | -0.30 | -1.91 |
08:25 10.08.2026 |
3’642.67 CHF | ||
|
Electric Power Development JP3551200003 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:25 10.08.2026 |
3’515.74 CHF | ||
|
Kewpie JP3244800003 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
08:02 10.08.2026 |
3’234.22 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:10 10.08.2026 |
2’948.27 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:10 10.08.2026 |
2’840.80 CHF | ||
|
Sharp JP3359600008 |
3.47 | 3.19 | 3.47 | 3.47 | 0.28 | 8.79 |
08:02 10.08.2026 |
2’131.22 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:10 10.08.2026 |
2’081.45 CHF | ||
|
Takara Holdings JP3459600007 |
10.80 | 10.80 | 10.80 | 10.90 | 0.00 | 0.00 |
15:25 10.08.2026 |
2’028.50 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.53 | 3.56 | 3.53 | 3.53 | -0.03 | -0.90 |
08:10 10.08.2026 |
1’663.37 CHF | ||
|
Heiwa JP3834200002 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:10 10.08.2026 |
1’068.00 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
924.32 CHF | ||
|
Furukawa JP3826800009 |
21.60 | 20.60 | 21.60 | 21.60 | 1.00 | 4.85 |
08:10 10.08.2026 |
633.34 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
