Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

3’245.84 Pkt
7.20 Pkt
0.22 %
08:30:02

Marktkapitalisierung TOPIX 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SoftBank
JP3436100006
27.79 27.71 27.58 28.27 0.08 0.29 18:10
31.08.2026
149’040.54 CHF
Keyence
JP3236200006
454.00 446.20 451.40 454.00 7.80 1.75 18:10
31.08.2026
101’951.58 CHF
Mitsubishi
JP3898400001
25.81 25.50 25.72 25.94 0.31 1.20 17:11
31.08.2026
88’826.28 CHF
Panasonic
JP3866800000
24.64 23.42 24.00 24.65 1.22 5.19 15:27
31.08.2026
52’224.38 CHF
HOYA
JP3837800006
130.65 132.35 130.65 130.65 -1.70 -1.28 08:09
31.08.2026
41’368.23 CHF
Honda Motor
JP3854600008
9.18 9.03 9.16 9.18 0.15 1.62 15:55
31.08.2026
33’584.69 CHF
NEC
JP3733000008
26.21 26.09 26.21 26.21 0.12 0.46 08:02
31.08.2026
32’985.90 CHF
Renesas Electronics
JP3164720009
18.02 18.20 18.02 18.02 -0.18 -0.99 08:30
31.08.2026
31’642.20 CHF
FANUC CORPORATION
JP3802400006
32.70 32.37 32.70 33.00 0.33 1.02 17:30
31.08.2026
28’616.85 CHF
Bridgestone
JP3830800003
22.05 21.61 22.05 22.05 0.44 2.04 08:02
31.08.2026
25’940.22 CHF
Inpex Holdings
JP3294460005
21.24 20.60 21.24 21.24 0.64 3.11 08:09
31.08.2026
22’826.03 CHF
Astellas Pharma
JP3942400007
12.60 12.40 12.60 13.00 0.20 1.61 09:39
31.08.2026
21’537.28 CHF
Resonac Holdings
JP3368000000
85.00 87.00 85.00 85.00 -2.00 -2.30 08:09
31.08.2026
15’548.77 CHF
Don Quijote Holdings
JP3639650005
4.34 4.32 4.34 4.34 0.02 0.46 08:09
31.08.2026
12’268.15 CHF
Asahi Kasei
JP3111200006
8.73 8.57 8.73 8.73 0.15 1.77 08:09
31.08.2026
11’020.37 CHF
Toray Industries
JP3621000003
6.89 6.90 6.89 6.89 -0.01 -0.09 08:09
31.08.2026
9’510.66 CHF
Rohm
JP3982800009
25.82 25.50 25.82 25.82 0.32 1.25 08:30
31.08.2026
9’448.13 CHF
Hikari Tsughin
JP3783420007
218.00 216.00 218.00 218.00 2.00 0.93 08:09
31.08.2026
9’031.94 CHF
Omron
JP3197800000
35.34 35.23 35.34 35.50 0.11 0.31 15:25
31.08.2026
6’609.04 CHF
Nissan Chemical Industries
JP3670800006
44.40 43.40 44.20 44.40 1.00 2.30 10:50
31.08.2026
5’499.27 CHF
Seiko Epson
JP3414750004
17.09 16.99 17.09 17.09 0.10 0.59 08:30
31.08.2026
5’224.97 CHF
RICOH
JP3973400009
9.00 9.00 9.00 9.00 0.00 0.00 08:09
31.08.2026
4’851.15 CHF
Tokyo Broadcasting System
JP3588600001
32.04 0.00 0.00 0.00 32.04 0.00 00:20
17.06.2025
4’620.10 CHF
Tokyo Electric Power
JP3585800000
2.79 2.75 2.79 2.79 0.04 1.55 08:02
31.08.2026
4’288.80 CHF
Yakult Honsha
JP3931600005
15.10 15.00 15.10 15.20 0.10 0.67 15:25
31.08.2026
4’096.03 CHF
Mitsui Chemicals
JP3888300005
11.60 11.40 11.60 11.60 0.20 1.75 08:09
31.08.2026
3’930.04 CHF
Oji Holdings Corporation
JP3174410005
4.74 4.70 4.74 4.74 0.04 0.85 08:09
31.08.2026
3’793.44 CHF
Nippon Television Holdings
JP3732200005
16.10 15.90 16.10 16.10 0.20 1.26 08:30
31.08.2026
3’750.93 CHF
Electric Power Development
JP3551200003
21.80 21.40 21.80 21.80 0.40 1.87 08:30
31.08.2026
3’604.46 CHF
Kewpie
JP3244800003
25.40 25.00 25.40 25.40 0.40 1.60 08:02
31.08.2026
3’261.11 CHF
Fuji Media Holdings
JP3819400007
22.40 22.00 22.40 22.40 0.40 1.82 08:09
31.08.2026
2’981.04 CHF
Nisshin Seifun Group
JP3676800000
11.00 10.80 11.00 11.00 0.20 1.85 08:09
31.08.2026
2’871.65 CHF
Alps Electric
JP3126400005
12.00 11.80 12.00 12.00 0.20 1.69 08:09
31.08.2026
2’213.66 CHF
Sharp
JP3359600008
3.53 3.44 3.53 3.53 0.09 2.71 08:02
31.08.2026
2’131.04 CHF
Takara Holdings
JP3459600007
11.30 11.40 11.30 11.40 -0.10 -0.88 15:25
31.08.2026
2’073.40 CHF
Konica Minolta Holdings
JP3300600008
3.57 3.51 3.57 3.57 0.06 1.57 08:09
31.08.2026
1’656.42 CHF
Heiwa
JP3834200002
11.80 11.80 11.80 11.80 0.00 0.00 08:09
31.08.2026
1’120.47 CHF
Tokyo Steel Manufacturing
JP3579800008
9.11 9.99 0.00 0.00 -0.88 -8.80 23:20
05.05.2026
887.95 CHF
Furukawa
JP3826800009
23.80 23.60 23.80 23.80 0.20 0.85 08:09
31.08.2026
732.93 CHF
Tobishima
JP3629800008
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-