TOPIX 500 855678
361’929.37
Pkt
330.69
Pkt
0.09
%
04:53:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
30.77 | 30.08 | 30.77 | 30.77 | 0.70 | 2.31 |
08:01 21.07.2026 |
154’038.68 CHF | ||
|
Keyence JP3236200006 |
387.40 | 392.10 | 387.40 | 388.20 | -4.70 | -1.20 |
09:43 21.07.2026 |
85’663.96 CHF | ||
|
Mitsubishi JP3898400001 |
25.11 | 24.30 | 25.11 | 25.11 | 0.81 | 3.33 |
08:55 21.07.2026 |
74’085.62 CHF | ||
|
Panasonic JP3866800000 |
21.63 | 21.81 | 21.56 | 21.63 | -0.18 | -0.83 |
08:56 21.07.2026 |
46’460.83 CHF | ||
|
HOYA JP3837800006 |
135.80 | 137.95 | 135.80 | 135.80 | -2.15 | -1.56 |
08:01 21.07.2026 |
41’706.11 CHF | ||
|
Renesas Electronics JP3164720009 |
21.55 | 21.45 | 21.55 | 21.55 | 0.10 | 0.47 |
08:06 21.07.2026 |
34’555.28 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.29 | 35.42 | 36.29 | 36.29 | 0.87 | 2.46 |
08:01 21.07.2026 |
30’859.76 CHF | ||
|
Honda Motor JP3854600008 |
8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.02 |
08:01 21.07.2026 |
29’785.48 CHF | ||
|
NEC JP3733000008 |
23.59 | 22.70 | 23.59 | 23.59 | 0.89 | 3.92 |
08:01 21.07.2026 |
28’778.10 CHF | ||
|
Bridgestone JP3830800003 |
19.99 | 19.65 | 19.99 | 19.99 | 0.34 | 1.73 |
08:01 21.07.2026 |
23’453.83 CHF | ||
|
Inpex Holdings JP3294460005 |
19.00 | 18.57 | 19.00 | 19.00 | 0.44 | 2.34 |
08:01 21.07.2026 |
19’697.11 CHF | ||
|
Astellas Pharma JP3942400007 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 21.07.2026 |
19’203.12 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.72 | 4.86 | 4.72 | 4.72 | -0.14 | -2.88 |
08:01 21.07.2026 |
13’243.87 CHF | ||
|
Resonac Holdings JP3368000000 |
78.00 | 74.50 | 78.00 | 78.50 | 3.50 | 4.70 |
09:19 21.07.2026 |
12’969.50 CHF | ||
|
Asahi Kasei JP3111200006 |
9.96 | 9.75 | 9.96 | 9.96 | 0.21 | 2.11 |
08:01 21.07.2026 |
12’366.59 CHF | ||
|
Rohm JP3982800009 |
25.25 | 24.04 | 25.25 | 25.25 | 1.21 | 5.03 |
08:06 21.07.2026 |
8’716.42 CHF | ||
|
Toray Industries JP3621000003 |
6.24 | 6.16 | 6.24 | 6.24 | 0.08 | 1.27 |
08:01 21.07.2026 |
8’333.93 CHF | ||
|
Hikari Tsughin JP3783420007 |
200.00 | 198.00 | 200.00 | 200.00 | 2.00 | 1.01 |
08:01 21.07.2026 |
8’069.15 CHF | ||
|
Omron JP3197800000 |
28.49 | 28.27 | 28.49 | 28.49 | 0.22 | 0.78 |
09:16 21.07.2026 |
5’202.10 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
42.60 | 41.00 | 42.60 | 42.60 | 1.60 | 3.90 |
08:01 21.07.2026 |
5’084.45 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6229.00 | 6312.00 | 0.00 | 0.00 | -83.00 | -1.31 |
08:30 17.07.2026 |
4’727.48 CHF | ||
|
Seiko Epson JP3414750004 |
15.22 | 14.85 | 15.22 | 15.22 | 0.37 | 2.49 |
08:06 21.07.2026 |
4’492.56 CHF | ||
|
RICOH JP3973400009 |
8.10 | 8.05 | 8.10 | 8.10 | 0.05 | 0.62 |
08:01 21.07.2026 |
4’257.81 CHF | ||
|
Yakult Honsha JP3931600005 |
14.80 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33 |
09:16 21.07.2026 |
4’047.89 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.62 | 2.71 | 2.62 | 2.62 | -0.09 | -3.28 |
08:01 21.07.2026 |
4’046.09 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:01 21.07.2026 |
3’890.66 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.20 | 15.50 | 15.20 | 15.20 | -0.30 | -1.94 |
08:06 21.07.2026 |
3’616.39 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.56 | 4.52 | 4.56 | 4.56 | 0.04 | 0.88 |
08:01 21.07.2026 |
3’543.45 CHF | ||
|
Kewpie JP3244800003 |
24.60 | 25.20 | 24.60 | 24.60 | -0.60 | -2.38 |
08:01 21.07.2026 |
3’145.97 CHF | ||
|
Electric Power Development JP3551200003 |
20.20 | 19.60 | 20.20 | 20.20 | 0.60 | 3.06 |
08:06 21.07.2026 |
3’083.54 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:01 21.07.2026 |
2’872.50 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:01 21.07.2026 |
2’859.99 CHF | ||
|
Takara Holdings JP3459600007 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:55 21.07.2026 |
2’065.03 CHF | ||
|
Sharp JP3359600008 |
3.30 | 3.33 | 3.30 | 3.30 | -0.03 | -0.81 |
08:01 21.07.2026 |
2’029.75 CHF | ||
|
Alps Electric JP3126400005 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:01 21.07.2026 |
2’001.51 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.39 | 3.28 | 3.39 | 3.39 | 0.11 | 3.48 |
08:01 21.07.2026 |
1’508.87 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:01 21.07.2026 |
990.35 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
887.98 CHF | ||
|
Furukawa JP3826800009 |
19.20 | 19.00 | 19.20 | 19.20 | 0.20 | 1.05 |
08:01 21.07.2026 |
565.66 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
