TOPIX 500 855678
2’917.14
Pkt
-26.63
Pkt
-0.90
%
08:30:02
Anzeige
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.29 | 20.54 | 20.21 | 20.29 | -0.25 | -1.22 |
09:12 09.04.2026 |
101’256.91 CHF | ||
|
Mitsubishi JP3898400001 |
29.13 | 29.43 | 29.06 | 29.13 | -0.30 | -1.00 |
15:25 09.04.2026 |
100’205.30 CHF | ||
|
Keyence JP3236200006 |
330.50 | 325.60 | 330.50 | 330.50 | 4.90 | 1.50 |
08:06 09.04.2026 |
70’458.89 CHF | ||
|
HOYA JP3837800006 |
156.15 | 158.75 | 156.15 | 156.15 | -2.60 | -1.64 |
08:06 09.04.2026 |
46’531.38 CHF | ||
|
Panasonic JP3866800000 |
15.98 | 16.16 | 15.67 | 15.98 | -0.18 | -1.10 |
13:22 09.04.2026 |
32’994.47 CHF | ||
|
NEC JP3733000008 |
21.54 | 22.71 | 21.50 | 21.54 | -1.17 | -5.15 |
21:49 09.04.2026 |
27’069.68 CHF | ||
|
Inpex Holdings JP3294460005 |
22.63 | 23.23 | 22.63 | 22.64 | -0.60 | -2.58 |
20:13 09.04.2026 |
26’021.76 CHF | ||
|
FANUC CORPORATION JP3802400006 |
31.72 | 32.16 | 31.57 | 31.75 | -0.44 | -1.37 |
21:49 09.04.2026 |
25’598.75 CHF | ||
|
Honda Motor JP3854600008 |
6.78 | 7.06 | 6.78 | 6.78 | -0.28 | -3.95 |
08:06 09.04.2026 |
24’289.75 CHF | ||
|
Astellas Pharma JP3942400007 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
21:49 09.04.2026 |
23’321.25 CHF | ||
|
Renesas Electronics JP3164720009 |
13.78 | 14.14 | 13.72 | 14.12 | -0.36 | -2.55 |
15:24 09.04.2026 |
20’899.84 CHF | ||
|
Bridgestone JP3830800003 |
18.26 | 18.56 | 18.25 | 18.26 | -0.30 | -1.62 |
21:49 09.04.2026 |
19’749.36 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.20 | 5.25 | 5.15 | 5.20 | -0.05 | -0.95 |
08:26 09.04.2026 |
14’564.31 CHF | ||
|
Showa Denko K.K. JP3368000000 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:06 09.04.2026 |
10’630.43 CHF | ||
|
Asahi Kasei JP3111200006 |
8.78 | 8.80 | 8.78 | 8.78 | -0.02 | -0.23 |
08:06 09.04.2026 |
10’445.13 CHF | ||
|
Hikari Tsughin JP3783420007 |
216.00 | 220.00 | 216.00 | 216.00 | -4.00 | -1.82 |
08:06 09.04.2026 |
8’965.73 CHF | ||
|
Toray Industries JP3621000003 |
6.31 | 6.30 | 6.31 | 6.31 | 0.00 | 0.06 |
08:06 09.04.2026 |
8’314.69 CHF | ||
|
Rohm JP3982800009 |
19.38 | 19.50 | 19.38 | 19.38 | -0.13 | -0.64 |
08:09 09.04.2026 |
6’830.29 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.55 | 3.48 | 3.48 | 3.92 | 0.07 | 2.01 |
21:49 09.04.2026 |
4’984.07 CHF | ||
|
Omron JP3197800000 |
24.60 | 24.80 | 24.20 | 24.60 | -0.20 | -0.81 |
17:49 09.04.2026 |
4’427.72 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’356.75 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:06 09.04.2026 |
4’173.70 CHF | ||
|
RICOH JP3973400009 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:06 09.04.2026 |
3’849.94 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 |
08:09 09.04.2026 |
3’820.26 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.60 | 4.70 | 4.60 | 4.60 | -0.10 | -2.13 |
08:06 09.04.2026 |
3’799.79 CHF | ||
|
Electric Power Development JP3551200003 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:09 09.04.2026 |
3’775.82 CHF | ||
|
Yakult Honsha JP3931600005 |
14.40 | 14.90 | 14.40 | 14.40 | -0.50 | -3.36 |
15:25 09.04.2026 |
3’701.87 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.60 | 11.10 | 10.60 | 10.60 | -0.50 | -4.50 |
08:06 09.04.2026 |
3’585.35 CHF | ||
|
Seiko Epson JP3414750004 |
11.11 | 11.23 | 11.11 | 11.11 | -0.12 | -1.02 |
08:09 09.04.2026 |
3’258.75 CHF | ||
|
Fuji Media Holdings JP3819400007 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:06 09.04.2026 |
3’178.18 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:06 09.04.2026 |
2’988.53 CHF | ||
|
Kewpie JP3244800003 |
21.80 | 22.80 | 21.80 | 22.00 | -1.00 | -4.39 |
21:49 09.04.2026 |
2’848.82 CHF | ||
|
Alps Electric JP3126400005 |
12.00 | 12.60 | 12.00 | 12.00 | -0.60 | -4.76 |
08:06 09.04.2026 |
2’112.20 CHF | ||
|
Sharp JP3359600008 |
3.25 | 3.35 | 3.25 | 3.26 | -0.11 | -3.13 |
21:49 09.04.2026 |
2’027.15 CHF | ||
|
Takara Holdings JP3459600007 |
9.45 | 9.45 | 9.45 | 9.50 | 0.00 | 0.00 |
15:25 09.04.2026 |
1’668.81 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.31 |
08:06 09.04.2026 |
1’359.56 CHF | ||
|
Aiful JP3105040004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’089.65 CHF | ||
|
Heiwa JP3834200002 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:06 09.04.2026 |
948.72 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1777.00 | 1826.00 | 0.00 | 0.00 | -49.00 | -2.68 |
08:30 09.04.2026 |
911.56 CHF | ||
|
Furukawa JP3826800009 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:06 09.04.2026 |
641.50 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
