TOPIX 500 855678
2’179.30
Pkt
-14.03
Pkt
-0.64
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
393.10 | 395.30 | 393.10 | 395.90 | -2.20 | -0.56 |
09:51 03.01.2025 |
90’718.19 CHF | ||
|
SoftBank JP3436100006 |
55.90 | 56.30 | 55.78 | 56.21 | -0.40 | -0.71 |
11:06 03.01.2025 |
76’925.61 CHF | ||
|
Mitsubishi JP3898400001 |
16.40 | 15.78 | 15.78 | 16.40 | 0.61 | 3.88 |
10:43 03.01.2025 |
57’567.25 CHF | ||
|
Honda Motor JP3854600008 |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | -0.02 |
08:03 03.01.2025 |
41’600.24 CHF | ||
|
HOYA JP3837800006 |
120.60 | 120.20 | 120.60 | 121.95 | 0.40 | 0.33 |
11:52 03.01.2025 |
39’598.75 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.63 | 25.42 | 25.63 | 25.63 | 0.21 | 0.83 |
09:05 03.01.2025 |
22’608.01 CHF | ||
|
Panasonic JP3866800000 |
10.02 | 10.00 | 9.93 | 10.02 | 0.02 | 0.20 |
09:37 03.01.2025 |
22’200.04 CHF | ||
|
Renesas Electronics JP3164720009 |
12.43 | 12.71 | 12.43 | 12.43 | -0.28 | -2.17 |
08:27 03.01.2025 |
21’224.70 CHF | ||
|
NEC JP3733000008 |
82.14 | 82.24 | 82.14 | 82.14 | -0.10 | -0.12 |
09:05 03.01.2025 |
21’165.38 CHF | ||
|
Bridgestone JP3830800003 |
33.78 | 33.19 | 33.23 | 33.78 | 0.59 | 1.78 |
10:25 03.01.2025 |
21’164.97 CHF | ||
|
Astellas Pharma JP3942400007 |
9.32 | 9.32 | 9.32 | 9.32 | 0.01 | 0.06 |
09:05 03.01.2025 |
15’898.20 CHF | ||
|
Don Quijote Holdings JP3639650005 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:03 03.01.2025 |
14’913.54 CHF | ||
|
Inpex Holdings JP3294460005 |
11.98 | 12.42 | 11.98 | 11.98 | -0.44 | -3.54 |
08:03 03.01.2025 |
13’907.53 CHF | ||
|
Toray Industries JP3621000003 |
6.04 | 6.07 | 6.04 | 6.04 | -0.03 | -0.46 |
08:03 03.01.2025 |
9’286.77 CHF | ||
|
Hikari Tsughin JP3783420007 |
208.00 | 206.00 | 208.00 | 208.00 | 2.00 | 0.97 |
08:03 03.01.2025 |
8’776.13 CHF | ||
|
Asahi Kasei JP3111200006 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.47 |
08:03 03.01.2025 |
8’765.30 CHF | ||
|
RICOH JP3973400009 |
11.00 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65 |
08:03 03.01.2025 |
6’150.21 CHF | ||
|
Omron JP3197800000 |
32.20 | 32.00 | 32.20 | 32.40 | 0.20 | 0.63 |
09:59 03.01.2025 |
6’100.08 CHF | ||
|
Seiko Epson JP3414750004 |
17.50 | 17.40 | 17.50 | 17.50 | 0.10 | 0.57 |
08:27 03.01.2025 |
5’442.33 CHF | ||
|
Yakult Honsha JP3931600005 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
09:59 03.01.2025 |
5’241.84 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.85 | 2.99 | 2.85 | 2.85 | -0.14 | -4.81 |
09:05 03.01.2025 |
4’404.38 CHF | ||
|
Showa Denko K.K. JP3368000000 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:03 03.01.2025 |
4’199.63 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:27 03.01.2025 |
3’985.64 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
08:03 03.01.2025 |
3’940.06 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:03 03.01.2025 |
3’819.27 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4051.00 | 4106.00 | 0.00 | 0.00 | -55.00 | -1.34 |
07:30 30.12.2024 |
3’721.35 CHF | ||
|
Sharp JP3359600008 |
5.91 | 5.90 | 5.91 | 5.91 | 0.01 | 0.14 |
09:05 03.01.2025 |
3’701.20 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.70 | 3.66 | 3.70 | 3.70 | 0.04 | 1.09 |
08:03 03.01.2025 |
3’442.65 CHF | ||
|
Rohm JP3982800009 |
8.91 | 8.70 | 8.91 | 8.91 | 0.21 | 2.41 |
08:27 03.01.2025 |
3’318.51 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:03 03.01.2025 |
3’169.54 CHF | ||
|
Electric Power Development JP3551200003 |
15.70 | 15.60 | 15.70 | 15.70 | 0.10 | 0.64 |
08:27 03.01.2025 |
2’722.28 CHF | ||
|
Kewpie JP3244800003 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:05 03.01.2025 |
2’698.28 CHF | ||
|
Fuji Media Holdings JP3819400007 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:03 03.01.2025 |
2’106.29 CHF | ||
|
Alps Electric JP3126400005 |
9.80 | 9.75 | 9.80 | 9.80 | 0.05 | 0.51 |
08:03 03.01.2025 |
1’919.28 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.03 |
08:03 03.01.2025 |
1’897.30 CHF | ||
|
Takara Holdings JP3459600007 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
09:59 03.01.2025 |
1’531.25 CHF | ||
|
Heiwa JP3834200002 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:03 03.01.2025 |
1’388.81 CHF | ||
|
Aiful JP3105040004 |
2.06 | 2.02 | 2.06 | 2.06 | 0.04 | 1.98 |
08:03 03.01.2025 |
936.70 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
11.51 | 10.96 | 0.00 | 0.00 | 0.55 | 5.02 |
23:20 29.07.2024 |
926.68 CHF | ||
|
Furukawa JP3826800009 |
9.70 | 9.65 | 9.70 | 9.70 | 0.05 | 0.52 |
08:03 03.01.2025 |
337.00 CHF | ||
|
Right On JP3965600004 |
1.10 | 1.09 | 1.10 | 1.10 | 0.01 | 0.92 |
08:03 03.01.2025 |
39.34 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
