TOPIX 500 855678
3’008.26
Pkt
-39.07
Pkt
-1.28
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
34.81 | 36.09 | 33.21 | 35.41 | -1.28 | -3.55 |
17:03 10.06.2026 |
197’823.84 CHF | ||
|
Keyence JP3236200006 |
390.90 | 396.40 | 390.90 | 390.90 | -5.50 | -1.39 |
08:05 10.06.2026 |
90’486.11 CHF | ||
|
Mitsubishi JP3898400001 |
24.35 | 25.84 | 24.35 | 25.00 | -1.49 | -5.77 |
15:25 10.06.2026 |
80’398.07 CHF | ||
|
HOYA JP3837800006 |
136.95 | 142.00 | 136.95 | 136.95 | -5.05 | -3.56 |
08:05 10.06.2026 |
41’752.24 CHF | ||
|
Panasonic JP3866800000 |
19.94 | 21.46 | 19.94 | 19.94 | -1.52 | -7.06 |
08:09 10.06.2026 |
41’520.75 CHF | ||
|
Renesas Electronics JP3164720009 |
22.80 | 23.30 | 22.60 | 22.80 | -0.50 | -2.15 |
11:22 10.06.2026 |
37’366.40 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.79 | 36.40 | 35.50 | 36.79 | 0.39 | 1.07 |
15:38 10.06.2026 |
33’094.10 CHF | ||
|
Honda Motor JP3854600008 |
7.65 | 7.72 | 7.65 | 7.65 | -0.07 | -0.91 |
08:05 10.06.2026 |
27’862.92 CHF | ||
|
NEC JP3733000008 |
21.30 | 21.09 | 21.30 | 21.30 | 0.21 | 1.00 |
08:02 10.06.2026 |
27’033.08 CHF | ||
|
Bridgestone JP3830800003 |
18.06 | 17.87 | 18.06 | 18.06 | 0.20 | 1.09 |
08:02 10.06.2026 |
21’541.58 CHF | ||
|
Inpex Holdings JP3294460005 |
18.62 | 19.42 | 18.62 | 18.62 | -0.80 | -4.09 |
08:05 10.06.2026 |
21’056.13 CHF | ||
|
Astellas Pharma JP3942400007 |
11.80 | 11.10 | 11.30 | 11.80 | 0.70 | 6.31 |
16:45 10.06.2026 |
19’157.10 CHF | ||
|
Resonac Holdings JP3368000000 |
80.00 | 85.00 | 80.00 | 84.00 | -5.00 | -5.88 |
13:23 10.06.2026 |
14’382.10 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.54 | 4.50 | 4.54 | 4.54 | 0.04 | 0.89 |
08:05 10.06.2026 |
12’485.11 CHF | ||
|
Asahi Kasei JP3111200006 |
9.32 | 9.16 | 9.32 | 9.34 | 0.16 | 1.72 |
16:42 10.06.2026 |
11’784.84 CHF | ||
|
Rohm JP3982800009 |
25.41 | 28.70 | 25.41 | 25.41 | -3.29 | -11.46 |
10:16 10.06.2026 |
9’249.16 CHF | ||
|
Toray Industries JP3621000003 |
5.93 | 5.85 | 5.93 | 5.93 | 0.08 | 1.37 |
08:05 10.06.2026 |
7’930.43 CHF | ||
|
Hikari Tsughin JP3783420007 |
194.00 | 193.00 | 194.00 | 194.00 | 1.00 | 0.52 |
08:05 10.06.2026 |
7’850.15 CHF | ||
|
Omron JP3197800000 |
28.93 | 31.05 | 28.93 | 29.08 | -2.12 | -6.83 |
15:25 10.06.2026 |
5’735.53 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:05 10.06.2026 |
4’786.04 CHF | ||
|
Seiko Epson JP3414750004 |
14.99 | 15.52 | 14.99 | 14.99 | -0.54 | -3.45 |
08:09 10.06.2026 |
4’578.44 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5913.00 | 5859.00 | 0.00 | 0.00 | 54.00 | 0.92 |
08:30 10.06.2026 |
4’327.23 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.89 | 2.66 | 2.71 | 2.89 | 0.23 | 8.74 |
17:22 10.06.2026 |
4’269.83 CHF | ||
|
RICOH JP3973400009 |
7.75 | 8.05 | 7.75 | 7.75 | -0.30 | -3.73 |
08:05 10.06.2026 |
4’125.52 CHF | ||
|
Yakult Honsha JP3931600005 |
14.20 | 14.30 | 14.20 | 14.30 | -0.10 | -0.70 |
15:25 10.06.2026 |
3’888.13 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:05 10.06.2026 |
3’750.32 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:09 10.06.2026 |
3’529.22 CHF | ||
|
Electric Power Development JP3551200003 |
21.00 | 21.60 | 21.00 | 21.00 | -0.60 | -2.78 |
08:09 10.06.2026 |
3’388.18 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.22 | 4.20 | 4.22 | 4.22 | 0.02 | 0.48 |
08:05 10.06.2026 |
3’298.65 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
2’926.67 CHF | ||
|
Kewpie JP3244800003 |
22.40 | 21.20 | 22.40 | 22.40 | 1.20 | 5.66 |
08:02 10.06.2026 |
2’783.72 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.30 | 10.50 | 10.50 | 0.20 | 1.94 |
08:05 10.06.2026 |
2’690.20 CHF | ||
|
Sharp JP3359600008 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.09 |
08:02 10.06.2026 |
2’123.38 CHF | ||
|
Takara Holdings JP3459600007 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
15:25 10.06.2026 |
2’061.52 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 11.20 | 10.80 | 10.80 | -0.40 | -3.57 |
08:05 10.06.2026 |
2’013.62 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.19 | 3.33 | 3.19 | 3.19 | -0.14 | -4.29 |
08:05 10.06.2026 |
1’489.94 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83 |
08:05 10.06.2026 |
997.73 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1671.00 | 1671.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 10.06.2026 |
866.72 CHF | ||
|
Furukawa JP3826800009 |
19.10 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 |
08:05 10.06.2026 |
587.42 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
