TOPIX 500 855678
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
119.50 | 126.38 | 117.84 | 121.34 | -6.88 | -5.44 |
21:47 14.10.2025 |
167’364.01 CHF | ||
|
Keyence JP3236200006 |
329.60 | 329.20 | 323.30 | 329.60 | 0.40 | 0.12 |
13:26 14.10.2025 |
77’419.86 CHF | ||
|
Mitsubishi JP3898400001 |
20.00 | 20.05 | 19.87 | 20.00 | -0.05 | -0.22 |
19:01 14.10.2025 |
71’598.46 CHF | ||
|
HOYA JP3837800006 |
119.65 | 122.75 | 119.65 | 119.65 | -3.10 | -2.53 |
08:03 14.10.2025 |
39’420.22 CHF | ||
|
NEC JP3733000008 |
26.14 | 26.51 | 26.00 | 26.14 | -0.37 | -1.40 |
21:49 14.10.2025 |
33’849.86 CHF | ||
|
Honda Motor JP3854600008 |
8.62 | 8.69 | 8.62 | 8.62 | -0.07 | -0.81 |
08:03 14.10.2025 |
33’574.71 CHF | ||
|
Bridgestone JP3830800003 |
36.93 | 37.00 | 36.93 | 37.07 | -0.07 | -0.19 |
21:49 14.10.2025 |
24’039.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.60 | 26.60 | 25.44 | 25.90 | -1.00 | -3.76 |
21:50 14.10.2025 |
23’557.83 CHF | ||
|
Panasonic JP3866800000 |
10.07 | 10.30 | 10.07 | 10.33 | -0.23 | -2.23 |
17:10 14.10.2025 |
23’059.00 CHF | ||
|
Renesas Electronics JP3164720009 |
9.59 | 9.74 | 9.59 | 9.59 | -0.15 | -1.56 |
08:04 14.10.2025 |
17’166.40 CHF | ||
|
Inpex Holdings JP3294460005 |
14.66 | 14.32 | 14.66 | 14.66 | 0.34 | 2.38 |
08:03 14.10.2025 |
16’917.55 CHF | ||
|
Astellas Pharma JP3942400007 |
8.60 | 8.56 | 8.60 | 8.70 | 0.04 | 0.49 |
21:49 14.10.2025 |
15’334.85 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.50 | 5.25 | 5.50 | 5.50 | 0.25 | 4.76 |
08:03 14.10.2025 |
14’814.95 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 218.00 | 228.00 | 228.00 | 10.00 | 4.59 |
08:03 14.10.2025 |
9’311.54 CHF | ||
|
Asahi Kasei JP3111200006 |
6.68 | 6.85 | 6.49 | 6.68 | -0.17 | -2.45 |
08:52 14.10.2025 |
8’499.81 CHF | ||
|
Toray Industries JP3621000003 |
5.20 | 5.12 | 5.20 | 5.20 | 0.09 | 1.68 |
08:03 14.10.2025 |
7’631.63 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.16 | 4.10 | 4.16 | 4.18 | 0.06 | 1.46 |
21:49 14.10.2025 |
6’460.43 CHF | ||
|
Showa Denko K.K. JP3368000000 |
32.80 | 31.80 | 32.20 | 32.80 | 1.00 | 3.14 |
19:44 14.10.2025 |
5’580.29 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:04 14.10.2025 |
4’883.12 CHF | ||
|
Rohm JP3982800009 |
12.50 | 12.15 | 12.50 | 12.50 | 0.35 | 2.84 |
08:04 14.10.2025 |
4’578.78 CHF | ||
|
Omron JP3197800000 |
23.80 | 23.80 | 23.80 | 24.00 | 0.00 | 0.00 |
15:29 14.10.2025 |
4’544.88 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’294.73 CHF | ||
|
RICOH JP3973400009 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:03 14.10.2025 |
4’055.78 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.60 | 29.00 | 29.60 | 29.60 | 0.60 | 2.07 |
08:03 14.10.2025 |
3’825.21 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.36 | 4.20 | 4.36 | 4.36 | 0.16 | 3.81 |
08:03 14.10.2025 |
3’787.79 CHF | ||
|
Yakult Honsha JP3931600005 |
13.30 | 13.10 | 13.30 | 13.30 | 0.20 | 1.53 |
15:29 14.10.2025 |
3’651.14 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.20 | 19.50 | 20.20 | 20.20 | 0.70 | 3.59 |
08:03 14.10.2025 |
3’618.48 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.10 | 18.40 | 18.10 | 18.10 | -0.30 | -1.63 |
08:03 14.10.2025 |
3’594.45 CHF | ||
|
Seiko Epson JP3414750004 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:04 14.10.2025 |
3’275.61 CHF | ||
|
Kewpie JP3244800003 |
23.40 | 23.20 | 23.40 | 23.60 | 0.20 | 0.86 |
21:49 14.10.2025 |
3’018.47 CHF | ||
|
Sharp JP3359600008 |
4.50 | 4.53 | 4.50 | 4.53 | -0.03 | -0.66 |
21:49 14.10.2025 |
2’964.01 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 9.70 | 10.00 | 10.00 | 0.30 | 3.09 |
08:03 14.10.2025 |
2’713.06 CHF | ||
|
Electric Power Development JP3551200003 |
15.70 | 15.30 | 15.70 | 15.70 | 0.40 | 2.61 |
08:04 14.10.2025 |
2’690.19 CHF | ||
|
Alps Electric JP3126400005 |
10.30 | 9.95 | 10.30 | 10.30 | 0.35 | 3.52 |
08:03 14.10.2025 |
2’037.88 CHF | ||
|
Takara Holdings JP3459600007 |
9.55 | 9.40 | 9.50 | 9.55 | 0.15 | 1.60 |
15:29 14.10.2025 |
1’796.97 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.88 | 2.85 | 2.88 | 2.88 | 0.03 | 1.05 |
08:03 14.10.2025 |
1’376.56 CHF | ||
|
Aiful JP3105040004 |
2.56 | 2.62 | 2.56 | 2.56 | -0.06 | -2.29 |
08:03 14.10.2025 |
1’191.17 CHF | ||
|
Heiwa JP3834200002 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:03 14.10.2025 |
1’057.46 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
780.18 CHF | ||
|
Furukawa JP3826800009 |
15.30 | 15.00 | 15.30 | 15.30 | 0.30 | 2.00 |
08:03 14.10.2025 |
482.40 CHF | ||
|
Right On JP3965600004 |
1.39 | 1.41 | 1.39 | 1.39 | -0.02 | -1.42 |
08:03 14.10.2025 |
50.61 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
