TOPIX 500 855678
3’205.81
Pkt
8.86
Pkt
0.28
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
32.54 | 32.20 | 0.00 | 0.00 | 0.34 | 1.04 |
19:29 09.10.2026 |
173’558.24 CHF | ||
|
Keyence JP3236200006 |
459.00 | 452.30 | 0.00 | 0.00 | 6.70 | 1.48 |
14:50 09.10.2026 |
102’508.28 CHF | ||
|
Mitsubishi JP3898400001 |
25.73 | 25.83 | 0.00 | 0.00 | -0.10 | -0.37 |
18:50 09.10.2026 |
88’342.75 CHF | ||
|
Panasonic JP3866800000 |
25.29 | 24.99 | 0.00 | 0.00 | 0.31 | 1.22 |
13:55 09.10.2026 |
54’540.69 CHF | ||
|
HOYA JP3837800006 |
143.10 | 140.30 | 0.00 | 0.00 | 2.80 | 2.00 |
15:15 09.10.2026 |
43’985.00 CHF | ||
|
NEC JP3733000008 |
28.98 | 28.50 | 0.00 | 0.00 | 0.48 | 1.68 |
08:01 09.10.2026 |
36’424.75 CHF | ||
|
Honda Motor JP3854600008 |
9.59 | 9.58 | 0.00 | 0.00 | 0.01 | 0.08 |
11:17 09.10.2026 |
35’273.04 CHF | ||
|
Renesas Electronics JP3164720009 |
20.70 | 20.85 | 0.00 | 0.00 | -0.15 | -0.72 |
11:34 09.10.2026 |
34’526.00 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.07 | 33.96 | 0.00 | 0.00 | 0.11 | 0.32 |
09:59 09.10.2026 |
29’887.42 CHF | ||
|
Bridgestone JP3830800003 |
21.61 | 21.49 | 0.00 | 0.00 | 0.12 | 0.56 |
08:01 09.10.2026 |
24’683.35 CHF | ||
|
Inpex Holdings JP3294460005 |
20.19 | 20.22 | 0.00 | 0.00 | -0.03 | -0.15 |
08:02 09.10.2026 |
22’200.88 CHF | ||
|
Astellas Pharma JP3942400007 |
12.40 | 12.50 | 0.00 | 0.00 | -0.10 | -0.80 |
08:01 09.10.2026 |
21’148.16 CHF | ||
|
Resonac Holdings JP3368000000 |
98.50 | 96.00 | 0.00 | 0.00 | 2.50 | 2.60 |
12:50 09.10.2026 |
17’497.23 CHF | ||
|
Asahi Kasei JP3111200006 |
8.84 | 9.19 | 0.00 | 0.00 | -0.35 | -3.79 |
18:50 09.10.2026 |
11’201.54 CHF | ||
|
Don Quijote Holdings JP3639650005 |
3.76 | 3.80 | 0.00 | 0.00 | -0.04 | -1.05 |
08:02 09.10.2026 |
10’643.34 CHF | ||
|
Rohm JP3982800009 |
27.31 | 28.37 | 0.00 | 0.00 | -1.06 | -3.74 |
08:07 09.10.2026 |
9’995.86 CHF | ||
|
Toray Industries JP3621000003 |
6.89 | 6.88 | 0.00 | 0.00 | 0.01 | 0.17 |
08:02 09.10.2026 |
9’433.30 CHF | ||
|
Hikari Tsughin JP3783420007 |
204.00 | 202.00 | 0.00 | 0.00 | 2.00 | 0.99 |
08:02 09.10.2026 |
8’513.77 CHF | ||
|
Omron JP3197800000 |
34.46 | 34.22 | 0.00 | 0.00 | 0.24 | 0.70 |
15:25 09.10.2026 |
6’599.09 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
51.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.10.2026 |
6’363.53 CHF | ||
|
Seiko Epson JP3414750004 |
18.65 | 18.87 | 0.00 | 0.00 | -0.22 | -1.17 |
08:07 09.10.2026 |
5’670.32 CHF | ||
|
RICOH JP3973400009 |
9.55 | 9.75 | 0.00 | 0.00 | -0.20 | -2.05 |
08:02 09.10.2026 |
5’113.13 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’835.03 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.84 | 2.82 | 0.00 | 0.00 | 0.02 | 0.60 |
08:01 09.10.2026 |
4’380.39 CHF | ||
|
Yakult Honsha JP3931600005 |
15.70 | 15.40 | 0.00 | 0.00 | 0.30 | 1.95 |
15:25 09.10.2026 |
4’236.10 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.66 | 4.64 | 0.00 | 0.00 | 0.02 | 0.43 |
08:02 09.10.2026 |
3’709.48 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.40 | 11.80 | 0.00 | 0.00 | -0.40 | -3.39 |
08:02 09.10.2026 |
3’683.56 CHF | ||
|
Electric Power Development JP3551200003 |
21.80 | 22.00 | 0.00 | 0.00 | -0.20 | -0.91 |
08:07 09.10.2026 |
3’648.05 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.60 | 15.40 | 0.00 | 0.00 | 0.20 | 1.30 |
08:07 09.10.2026 |
3’583.21 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 24.20 | 0.00 | 0.00 | -0.60 | -2.48 |
08:01 09.10.2026 |
3’038.34 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.20 | 0.00 | 0.00 | 0.20 | 0.90 |
08:02 09.10.2026 |
3’017.11 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.10.2026 |
2’895.28 CHF | ||
|
Takara Holdings JP3459600007 |
14.40 | 14.00 | 0.00 | 0.00 | 0.40 | 2.86 |
15:25 09.10.2026 |
2’621.07 CHF | ||
|
Alps Electric JP3126400005 |
12.30 | 12.40 | 0.00 | 0.00 | -0.10 | -0.81 |
08:02 09.10.2026 |
2’271.13 CHF | ||
|
Sharp JP3359600008 |
3.41 | 3.47 | 0.00 | 0.00 | -0.06 | -1.70 |
08:01 09.10.2026 |
2’091.20 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.58 | 3.61 | 0.00 | 0.00 | -0.04 | -0.97 |
08:02 09.10.2026 |
1’659.68 CHF | ||
|
Heiwa JP3834200002 |
11.40 | 11.30 | 0.00 | 0.00 | 0.10 | 0.88 |
08:02 09.10.2026 |
1’066.24 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
861.85 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 21.20 | 0.00 | 0.00 | -0.20 | -0.94 |
08:02 09.10.2026 |
646.74 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
