TOPIX 500 855678
2’200.09
Pkt
8.25
Pkt
0.38
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
61.10 | 62.52 | 60.76 | 61.82 | -1.42 | -2.27 |
18:07 11.07.2025 |
82’250.22 CHF | ||
|
Keyence JP3236200006 |
323.70 | 321.40 | 321.20 | 324.70 | 2.30 | 0.72 |
13:12 11.07.2025 |
72’824.74 CHF | ||
|
Mitsubishi JP3898400001 |
16.75 | 16.80 | 16.75 | 16.90 | -0.05 | -0.29 |
15:29 11.07.2025 |
62’215.55 CHF | ||
|
Honda Motor JP3854600008 |
8.83 | 8.49 | 8.66 | 8.83 | 0.34 | 3.98 |
10:43 11.07.2025 |
35’435.01 CHF | ||
|
HOYA JP3837800006 |
104.45 | 102.85 | 103.65 | 104.45 | 1.60 | 1.56 |
14:56 11.07.2025 |
32’772.07 CHF | ||
|
NEC JP3733000008 |
21.44 | 22.12 | 21.44 | 21.58 | -0.68 | -3.07 |
21:38 11.07.2025 |
27’345.77 CHF | ||
|
Bridgestone JP3830800003 |
34.78 | 34.85 | 34.78 | 35.02 | -0.07 | -0.20 |
21:38 11.07.2025 |
22’165.12 CHF | ||
|
FANUC CORPORATION JP3802400006 |
22.25 | 21.56 | 22.01 | 22.38 | 0.69 | 3.20 |
21:38 11.07.2025 |
18’991.63 CHF | ||
|
Renesas Electronics JP3164720009 |
10.87 | 10.88 | 10.87 | 10.87 | -0.01 | -0.06 |
08:34 11.07.2025 |
18’716.51 CHF | ||
|
Panasonic JP3866800000 |
8.36 | 8.31 | 8.36 | 8.36 | 0.05 | 0.58 |
08:34 11.07.2025 |
18’263.43 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
08:04 11.07.2025 |
16’138.12 CHF | ||
|
Astellas Pharma JP3942400007 |
7.89 | 7.85 | 7.89 | 8.36 | 0.04 | 0.48 |
21:38 11.07.2025 |
13’604.10 CHF | ||
|
Inpex Holdings JP3294460005 |
11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00 |
08:04 11.07.2025 |
13’412.67 CHF | ||
|
Hikari Tsughin JP3783420007 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:04 11.07.2025 |
9’810.67 CHF | ||
|
Toray Industries JP3621000003 |
5.79 | 5.74 | 5.79 | 5.79 | 0.05 | 0.84 |
08:04 11.07.2025 |
8’477.68 CHF | ||
|
Asahi Kasei JP3111200006 |
5.85 | 5.86 | 5.85 | 5.85 | -0.01 | -0.24 |
08:04 11.07.2025 |
7’458.15 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.95 | 2.92 | 2.94 | 2.95 | 0.03 | 1.01 |
21:38 11.07.2025 |
4’404.73 CHF | ||
|
Omron JP3197800000 |
22.80 | 22.40 | 22.80 | 23.00 | 0.40 | 1.79 |
15:29 11.07.2025 |
4’218.80 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’133.07 CHF | ||
|
Yakult Honsha JP3931600005 |
15.20 | 15.10 | 15.20 | 15.30 | 0.10 | 0.66 |
15:29 11.07.2025 |
4’118.95 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.50 | 17.40 | 17.50 | 17.50 | 0.10 | 0.57 |
08:34 11.07.2025 |
4’109.22 CHF | ||
|
RICOH JP3973400009 |
7.60 | 7.55 | 7.60 | 7.60 | 0.05 | 0.66 |
08:04 11.07.2025 |
4’095.75 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.60 | 19.70 | 21.60 | 21.60 | 1.90 | 9.64 |
08:04 11.07.2025 |
4’068.50 CHF | ||
|
Rohm JP3982800009 |
10.92 | 10.90 | 10.92 | 10.92 | 0.02 | 0.18 |
08:34 11.07.2025 |
3’987.08 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:04 11.07.2025 |
3’823.57 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.00 | 19.90 | 20.00 | 20.00 | 0.10 | 0.50 |
08:04 11.07.2025 |
3’499.94 CHF | ||
|
Showa Denko K.K. JP3368000000 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:04 11.07.2025 |
3’467.39 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:04 11.07.2025 |
3’330.19 CHF | ||
|
Seiko Epson JP3414750004 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:34 11.07.2025 |
3’260.62 CHF | ||
|
Kewpie JP3244800003 |
22.20 | 22.20 | 22.20 | 22.40 | 0.00 | 0.00 |
21:38 11.07.2025 |
2’928.22 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.90 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 |
08:04 11.07.2025 |
2’656.23 CHF | ||
|
Electric Power Development JP3551200003 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
08:34 11.07.2025 |
2’457.67 CHF | ||
|
Sharp JP3359600008 |
3.68 | 3.62 | 3.68 | 3.70 | 0.06 | 1.52 |
21:38 11.07.2025 |
2’312.06 CHF | ||
|
Alps Electric JP3126400005 |
8.95 | 8.80 | 8.90 | 8.95 | 0.15 | 1.70 |
10:30 11.07.2025 |
1’719.36 CHF | ||
|
Takara Holdings JP3459600007 |
7.05 | 6.95 | 7.00 | 7.05 | 0.10 | 1.44 |
15:29 11.07.2025 |
1’287.49 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.55 | 2.55 | 2.55 | 2.55 | 0.00 | -0.12 |
08:04 11.07.2025 |
1’182.96 CHF | ||
|
Aiful JP3105040004 |
2.52 | 2.48 | 2.52 | 2.52 | 0.04 | 1.61 |
08:04 11.07.2025 |
1’143.42 CHF | ||
|
Heiwa JP3834200002 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:04 11.07.2025 |
1’089.66 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.58 | 11.51 | 0.00 | 0.00 | -1.93 | -16.80 |
22:20 17.03.2025 |
934.45 CHF | ||
|
Furukawa JP3826800009 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:04 11.07.2025 |
469.01 CHF | ||
|
Right On JP3965600004 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:04 11.07.2025 |
60.97 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
