TOPIX 500 855678
2’453.02
Pkt
-16.80
Pkt
-0.68
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
105.22 | 102.52 | 105.22 | 105.22 | 2.70 | 2.63 |
08:01 18.09.2025 |
139’945.98 CHF | ||
|
Keyence JP3236200006 |
324.60 | 323.70 | 324.60 | 324.60 | 0.90 | 0.28 |
08:04 18.09.2025 |
73’783.76 CHF | ||
|
Mitsubishi JP3898400001 |
19.92 | 19.90 | 0.00 | 0.00 | 0.03 | 0.13 |
15:29 17.09.2025 |
70’638.93 CHF | ||
|
HOYA JP3837800006 |
120.85 | 122.80 | 120.85 | 120.85 | -1.95 | -1.59 |
08:04 18.09.2025 |
39’865.69 CHF | ||
|
Honda Motor JP3854600008 |
9.36 | 9.44 | 9.36 | 9.36 | -0.08 | -0.83 |
08:04 18.09.2025 |
36’429.39 CHF | ||
|
NEC JP3733000008 |
26.43 | 25.91 | 26.43 | 26.43 | 0.52 | 2.01 |
08:03 18.09.2025 |
33’104.06 CHF | ||
|
Bridgestone JP3830800003 |
39.76 | 39.56 | 39.76 | 39.76 | 0.20 | 0.51 |
08:03 18.09.2025 |
25’104.27 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.42 | 24.49 | 24.42 | 24.42 | -0.07 | -0.29 |
08:03 18.09.2025 |
21’400.22 CHF | ||
|
Panasonic JP3866800000 |
9.06 | 8.85 | 9.06 | 9.06 | 0.21 | 2.37 |
08:11 18.09.2025 |
19’433.47 CHF | ||
|
Renesas Electronics JP3164720009 |
9.96 | 9.92 | 9.96 | 9.96 | 0.04 | 0.40 |
08:11 18.09.2025 |
17’264.00 CHF | ||
|
Inpex Holdings JP3294460005 |
14.92 | 15.01 | 14.92 | 14.92 | -0.09 | -0.60 |
08:04 18.09.2025 |
17’063.81 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
08:04 18.09.2025 |
16’411.22 CHF | ||
|
Astellas Pharma JP3942400007 |
9.33 | 9.33 | 9.33 | 9.33 | 0.00 | -0.04 |
08:03 18.09.2025 |
16’178.24 CHF | ||
|
Hikari Tsughin JP3783420007 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:04 18.09.2025 |
10’018.27 CHF | ||
|
Asahi Kasei JP3111200006 |
6.76 | 6.81 | 6.76 | 6.76 | -0.05 | -0.68 |
08:04 18.09.2025 |
8’770.74 CHF | ||
|
Toray Industries JP3621000003 |
5.54 | 5.55 | 5.54 | 5.54 | -0.01 | -0.25 |
08:04 18.09.2025 |
8’066.55 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.70 | 4.01 | 3.70 | 3.70 | -0.31 | -7.65 |
08:03 18.09.2025 |
6’355.89 CHF | ||
|
Nippon Television Holdings JP3732200005 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:11 18.09.2025 |
5’496.98 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’669.49 CHF | ||
|
Showa Denko K.K. JP3368000000 |
29.40 | 26.40 | 29.40 | 29.40 | 3.00 | 11.36 |
08:04 18.09.2025 |
4’567.52 CHF | ||
|
Rohm JP3982800009 |
12.38 | 12.14 | 12.38 | 12.38 | 0.25 | 2.02 |
08:11 18.09.2025 |
4’461.33 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:04 18.09.2025 |
4’230.92 CHF | ||
|
Omron JP3197800000 |
23.00 | 22.80 | 0.00 | 0.00 | 0.20 | 0.88 |
15:29 17.09.2025 |
4’171.36 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.42 |
08:04 18.09.2025 |
4’133.20 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.40 | 31.60 | 31.40 | 31.40 | -0.20 | -0.63 |
08:04 18.09.2025 |
4’023.48 CHF | ||
|
Yakult Honsha JP3931600005 |
14.20 | 16.00 | 0.00 | 0.00 | -1.80 | -11.25 |
15:29 17.09.2025 |
3’905.48 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.60 | 20.00 | 19.60 | 19.60 | -0.40 | -2.00 |
08:04 18.09.2025 |
3’888.55 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:04 18.09.2025 |
3’772.49 CHF | ||
|
Seiko Epson JP3414750004 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:11 18.09.2025 |
3’408.55 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
08:03 18.09.2025 |
3’125.39 CHF | ||
|
Sharp JP3359600008 |
4.89 | 4.80 | 4.89 | 4.89 | 0.09 | 1.77 |
08:03 18.09.2025 |
2’990.77 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:04 18.09.2025 |
2’882.08 CHF | ||
|
Electric Power Development JP3551200003 |
16.00 | 16.10 | 16.00 | 16.00 | -0.10 | -0.62 |
08:11 18.09.2025 |
2’849.76 CHF | ||
|
Alps Electric JP3126400005 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:04 18.09.2025 |
1’989.15 CHF | ||
|
Takara Holdings JP3459600007 |
9.95 | 9.85 | 0.00 | 0.00 | 0.10 | 1.02 |
15:29 17.09.2025 |
1’809.42 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.10 | 3.08 | 3.10 | 3.10 | 0.02 | 0.62 |
08:04 18.09.2025 |
1’440.57 CHF | ||
|
Aiful JP3105040004 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:04 18.09.2025 |
1’298.14 CHF | ||
|
Heiwa JP3834200002 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:04 18.09.2025 |
1’169.08 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
878.85 CHF | ||
|
Furukawa JP3826800009 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:04 18.09.2025 |
543.44 CHF | ||
|
Right On JP3965600004 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:04 18.09.2025 |
53.92 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
