TOPIX 500 855678
405.32
Pkt
-8.07
Pkt
-1.95
%
18:11:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.24 | 19.80 | 19.00 | 20.24 | 0.44 | 2.22 |
17:58 09.03.2026 |
109’830.29 CHF | ||
|
Mitsubishi JP3898400001 |
26.41 | 26.57 | 26.02 | 26.78 | -0.16 | -0.60 |
15:25 09.03.2026 |
92’291.68 CHF | ||
|
Keyence JP3236200006 |
319.30 | 335.30 | 314.90 | 319.30 | -16.00 | -4.77 |
12:34 09.03.2026 |
73’516.60 CHF | ||
|
HOYA JP3837800006 |
142.95 | 154.85 | 142.95 | 142.95 | -11.90 | -7.68 |
08:23 09.03.2026 |
46’656.73 CHF | ||
|
NEC JP3733000008 |
23.94 | 22.90 | 23.42 | 24.39 | 1.04 | 4.54 |
12:50 09.03.2026 |
29’089.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.08 | 32.77 | 32.01 | 32.80 | -0.69 | -2.11 |
12:43 09.03.2026 |
28’786.13 CHF | ||
|
Panasonic JP3866800000 |
13.14 | 13.88 | 13.14 | 13.14 | -0.74 | -5.33 |
08:20 09.03.2026 |
28’629.29 CHF | ||
|
Honda Motor JP3854600008 |
7.90 | 7.86 | 7.90 | 7.90 | 0.04 | 0.51 |
08:29 09.03.2026 |
27’936.55 CHF | ||
|
Inpex Holdings JP3294460005 |
22.36 | 22.09 | 22.07 | 22.36 | 0.27 | 1.22 |
17:48 09.03.2026 |
23’404.25 CHF | ||
|
Renesas Electronics JP3164720009 |
12.86 | 14.04 | 12.86 | 12.91 | -1.19 | -8.44 |
11:11 09.03.2026 |
23’237.61 CHF | ||
|
Astellas Pharma JP3942400007 |
12.66 | 12.50 | 12.66 | 12.66 | 0.16 | 1.24 |
08:02 09.03.2026 |
21’140.72 CHF | ||
|
Bridgestone JP3830800003 |
18.01 | 18.29 | 18.01 | 18.01 | -0.29 | -1.56 |
08:02 09.03.2026 |
20’183.87 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:23 09.03.2026 |
15’528.79 CHF | ||
|
Asahi Kasei JP3111200006 |
8.70 | 9.25 | 8.70 | 8.70 | -0.55 | -5.97 |
08:23 09.03.2026 |
11’399.76 CHF | ||
|
Showa Denko K.K. JP3368000000 |
57.50 | 64.50 | 56.00 | 57.50 | -7.00 | -10.85 |
16:32 09.03.2026 |
10’830.08 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 232.00 | 228.00 | 228.00 | -4.00 | -1.72 |
08:23 09.03.2026 |
9’207.83 CHF | ||
|
Toray Industries JP3621000003 |
6.36 | 6.45 | 6.25 | 6.36 | -0.09 | -1.43 |
15:15 09.03.2026 |
8’808.71 CHF | ||
|
Rohm JP3982800009 |
18.50 | 18.00 | 18.40 | 18.50 | 0.50 | 2.78 |
08:39 09.03.2026 |
6’145.61 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.15 | 3.45 | 3.15 | 3.15 | -0.30 | -8.77 |
08:02 09.03.2026 |
5’055.27 CHF | ||
|
Omron JP3197800000 |
24.80 | 26.20 | 24.60 | 24.80 | -1.40 | -5.34 |
15:25 09.03.2026 |
4’756.76 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5674.00 | 5842.00 | 0.00 | 0.00 | -168.00 | -2.88 |
07:30 09.03.2026 |
4’496.62 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
33.60 | 35.00 | 33.60 | 33.60 | -1.40 | -4.00 |
08:23 09.03.2026 |
4’265.08 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.94 | 5.00 | 4.94 | 4.94 | -0.06 | -1.20 |
08:23 09.03.2026 |
4’091.65 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.70 | 11.60 | 10.70 | 10.70 | -0.90 | -7.76 |
08:23 09.03.2026 |
3’985.11 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:34 09.03.2026 |
3’934.50 CHF | ||
|
RICOH JP3973400009 |
7.20 | 7.35 | 7.20 | 7.20 | -0.15 | -2.04 |
08:23 09.03.2026 |
3’838.04 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:23 09.03.2026 |
3’798.13 CHF | ||
|
Yakult Honsha JP3931600005 |
14.20 | 13.80 | 14.10 | 14.20 | 0.40 | 2.90 |
15:25 09.03.2026 |
3’412.55 CHF | ||
|
Electric Power Development JP3551200003 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:34 09.03.2026 |
3’299.53 CHF | ||
|
Seiko Epson JP3414750004 |
10.60 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 |
08:34 09.03.2026 |
3’178.19 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.00 | 23.60 | 23.60 | 0.60 | 2.61 |
08:02 09.03.2026 |
2’995.83 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:23 09.03.2026 |
2’960.56 CHF | ||
|
Alps Electric JP3126400005 |
10.90 | 11.50 | 10.90 | 10.90 | -0.60 | -5.22 |
08:23 09.03.2026 |
2’045.42 CHF | ||
|
Sharp JP3359600008 |
3.18 | 3.15 | 3.18 | 3.18 | 0.03 | 0.92 |
08:02 09.03.2026 |
1’954.85 CHF | ||
|
Takara Holdings JP3459600007 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
15:25 09.03.2026 |
1’517.27 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.74 | 2.94 | 2.74 | 2.74 | -0.20 | -6.94 |
08:23 09.03.2026 |
1’320.16 CHF | ||
|
Aiful JP3105040004 |
2.56 | 2.64 | 2.56 | 2.56 | -0.08 | -3.03 |
08:23 09.03.2026 |
1’147.47 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:23 09.03.2026 |
961.05 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1542.00 | 1560.00 | 0.00 | 0.00 | -18.00 | -1.15 |
07:30 09.03.2026 |
785.10 CHF | ||
|
Furukawa JP3826800009 |
26.00 | 27.60 | 25.80 | 26.00 | -1.60 | -5.80 |
09:33 09.03.2026 |
717.87 CHF | ||
|
Right On JP3965600004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58.01 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
