TOPIX 500 855678
3’125.20
Pkt
11.82
Pkt
0.38
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
33.45 | 33.00 | 32.01 | 33.49 | 0.45 | 1.36 |
16:36 30.06.2026 |
177’100.59 CHF | ||
|
Keyence JP3236200006 |
442.50 | 429.00 | 441.80 | 442.50 | 13.50 | 3.15 |
16:17 30.06.2026 |
93’331.79 CHF | ||
|
Mitsubishi JP3898400001 |
23.41 | 23.67 | 23.41 | 23.74 | -0.26 | -1.10 |
15:25 30.06.2026 |
73’471.05 CHF | ||
|
Panasonic JP3866800000 |
24.74 | 24.00 | 23.97 | 24.89 | 0.74 | 3.08 |
17:14 30.06.2026 |
52’908.98 CHF | ||
|
Renesas Electronics JP3164720009 |
25.50 | 25.50 | 25.50 | 25.95 | 0.00 | 0.00 |
14:01 30.06.2026 |
43’467.61 CHF | ||
|
HOYA JP3837800006 |
142.35 | 137.20 | 139.00 | 142.35 | 5.15 | 3.75 |
14:59 30.06.2026 |
42’369.87 CHF | ||
|
FANUC CORPORATION JP3802400006 |
39.85 | 38.48 | 39.28 | 39.85 | 1.37 | 3.56 |
20:06 30.06.2026 |
32’721.24 CHF | ||
|
Honda Motor JP3854600008 |
8.00 | 7.84 | 7.91 | 8.00 | 0.16 | 2.00 |
08:24 30.06.2026 |
28’162.66 CHF | ||
|
NEC JP3733000008 |
21.24 | 22.10 | 21.24 | 21.56 | -0.86 | -3.89 |
10:38 30.06.2026 |
25’123.85 CHF | ||
|
Bridgestone JP3830800003 |
18.10 | 18.28 | 18.10 | 18.10 | -0.18 | -0.98 |
08:02 30.06.2026 |
21’809.68 CHF | ||
|
Inpex Holdings JP3294460005 |
17.64 | 17.64 | 17.49 | 17.64 | -0.01 | -0.03 |
19:16 30.06.2026 |
19’438.87 CHF | ||
|
Astellas Pharma JP3942400007 |
11.60 | 11.00 | 11.60 | 11.60 | 0.60 | 5.45 |
08:02 30.06.2026 |
19’180.48 CHF | ||
|
Resonac Holdings JP3368000000 |
95.50 | 95.00 | 95.50 | 95.50 | 0.50 | 0.53 |
08:03 30.06.2026 |
15’655.06 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.44 | 4.52 | 4.44 | 4.44 | -0.08 | -1.77 |
08:03 30.06.2026 |
12’280.43 CHF | ||
|
Asahi Kasei JP3111200006 |
9.59 | 9.63 | 9.59 | 9.59 | -0.03 | -0.33 |
08:03 30.06.2026 |
12’146.20 CHF | ||
|
Rohm JP3982800009 |
29.27 | 28.40 | 29.27 | 29.27 | 0.87 | 3.06 |
08:10 30.06.2026 |
10’293.16 CHF | ||
|
Toray Industries JP3621000003 |
6.09 | 6.08 | 6.09 | 6.09 | 0.01 | 0.16 |
08:03 30.06.2026 |
8’274.71 CHF | ||
|
Hikari Tsughin JP3783420007 |
190.00 | 188.00 | 190.00 | 190.00 | 2.00 | 1.06 |
08:03 30.06.2026 |
7’883.14 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
45.60 | 45.00 | 45.60 | 45.60 | 0.60 | 1.33 |
08:03 30.06.2026 |
5’610.10 CHF | ||
|
Omron JP3197800000 |
30.91 | 29.00 | 30.87 | 30.91 | 1.91 | 6.59 |
15:25 30.06.2026 |
5’507.88 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’558.00 CHF | ||
|
Seiko Epson JP3414750004 |
14.38 | 14.25 | 14.38 | 14.38 | 0.13 | 0.91 |
08:10 30.06.2026 |
4’304.69 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:03 30.06.2026 |
4’017.50 CHF | ||
|
Yakult Honsha JP3931600005 |
14.70 | 14.00 | 14.70 | 14.70 | 0.70 | 5.00 |
15:25 30.06.2026 |
4’013.86 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
08:03 30.06.2026 |
3’962.17 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.41 | 2.45 | 2.41 | 2.41 | -0.04 | -1.49 |
08:02 30.06.2026 |
3’652.64 CHF | ||
|
Nippon Television Holdings JP3732200005 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:10 30.06.2026 |
3’361.07 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.28 | 4.26 | 4.28 | 4.28 | 0.02 | 0.47 |
08:03 30.06.2026 |
3’346.13 CHF | ||
|
Electric Power Development JP3551200003 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
08:10 30.06.2026 |
3’072.46 CHF | ||
|
Kewpie JP3244800003 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:02 30.06.2026 |
3’024.84 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:03 30.06.2026 |
2’794.48 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:03 30.06.2026 |
2’732.36 CHF | ||
|
Takara Holdings JP3459600007 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
15:25 30.06.2026 |
2’146.82 CHF | ||
|
Sharp JP3359600008 |
3.46 | 3.38 | 3.46 | 3.46 | 0.08 | 2.45 |
08:02 30.06.2026 |
1’964.64 CHF | ||
|
Alps Electric JP3126400005 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:03 30.06.2026 |
1’929.76 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.95 | 3.02 | 2.95 | 2.95 | -0.07 | -2.35 |
08:03 30.06.2026 |
1’392.91 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:03 30.06.2026 |
985.55 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
859.17 CHF | ||
|
Furukawa JP3826800009 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
08:03 30.06.2026 |
587.62 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
