TOPIX 500 855678
16’464.28
Pkt
236.26
Pkt
1.46
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
23.40 | 21.76 | 21.41 | 23.40 | 1.65 | 7.56 |
17:42 06.02.2026 |
112’601.79 CHF | ||
|
Mitsubishi JP3898400001 |
26.52 | 24.86 | 24.87 | 26.52 | 1.66 | 6.68 |
20:00 06.02.2026 |
86’488.79 CHF | ||
|
Keyence JP3236200006 |
285.40 | 292.20 | 285.40 | 285.40 | -6.80 | -2.33 |
08:04 06.02.2026 |
63’825.44 CHF | ||
|
HOYA JP3837800006 |
143.05 | 145.95 | 143.05 | 143.05 | -2.90 | -1.99 |
08:04 06.02.2026 |
43’561.70 CHF | ||
|
Honda Motor JP3854600008 |
9.00 | 8.75 | 8.96 | 9.08 | 0.25 | 2.86 |
16:24 06.02.2026 |
32’543.92 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.46 | 34.81 | 34.99 | 36.46 | 1.65 | 4.74 |
21:47 06.02.2026 |
30’298.61 CHF | ||
|
NEC JP3733000008 |
23.38 | 23.61 | 23.02 | 23.38 | -0.23 | -0.97 |
21:47 06.02.2026 |
28’398.21 CHF | ||
|
Panasonic JP3866800000 |
13.45 | 12.66 | 12.88 | 13.45 | 0.79 | 6.24 |
18:48 06.02.2026 |
28’154.07 CHF | ||
|
Renesas Electronics JP3164720009 |
16.47 | 14.66 | 15.37 | 16.47 | 1.81 | 12.33 |
17:00 06.02.2026 |
26’499.44 CHF | ||
|
Bridgestone JP3830800003 |
20.31 | 19.35 | 19.74 | 20.31 | 0.97 | 4.99 |
21:47 06.02.2026 |
22’401.16 CHF | ||
|
Astellas Pharma JP3942400007 |
13.21 | 12.78 | 12.95 | 13.22 | 0.43 | 3.37 |
21:47 06.02.2026 |
21’607.14 CHF | ||
|
Inpex Holdings JP3294460005 |
19.47 | 19.05 | 19.47 | 19.47 | 0.43 | 2.23 |
08:04 06.02.2026 |
21’478.42 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
08:04 06.02.2026 |
14’251.41 CHF | ||
|
Asahi Kasei JP3111200006 |
8.83 | 8.84 | 8.83 | 8.83 | -0.01 | -0.09 |
08:04 06.02.2026 |
11’364.07 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 230.00 | 228.00 | 234.00 | 4.00 | 1.74 |
16:25 06.02.2026 |
9’339.19 CHF | ||
|
Toray Industries JP3621000003 |
6.68 | 6.64 | 6.68 | 6.68 | 0.04 | 0.66 |
08:04 06.02.2026 |
8’470.62 CHF | ||
|
Showa Denko K.K. JP3368000000 |
46.80 | 47.00 | 46.80 | 46.80 | -0.20 | -0.43 |
08:04 06.02.2026 |
7’859.82 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.48 | 3.14 | 3.36 | 3.55 | 0.33 | 10.54 |
21:47 06.02.2026 |
5’019.61 CHF | ||
|
Rohm JP3982800009 |
13.37 | 13.24 | 13.37 | 13.37 | 0.13 | 0.98 |
08:18 06.02.2026 |
4’786.84 CHF | ||
|
Omron JP3197800000 |
24.20 | 22.00 | 24.20 | 24.20 | 2.20 | 10.00 |
15:25 06.02.2026 |
4’403.26 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:04 06.02.2026 |
4’361.07 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5560.00 | 6043.00 | 0.00 | 0.00 | -483.00 | -7.99 |
07:30 06.02.2026 |
4’307.68 CHF | ||
|
RICOH JP3973400009 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:04 06.02.2026 |
4’226.10 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.40 | 19.50 | 18.40 | 18.40 | -1.10 | -5.64 |
08:18 06.02.2026 |
4’196.16 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.90 | 5.10 | 4.90 | 4.90 | -0.20 | -3.92 |
08:04 06.02.2026 |
4’063.38 CHF | ||
|
Yakult Honsha JP3931600005 |
14.30 | 13.90 | 14.00 | 14.30 | 0.40 | 2.88 |
15:25 06.02.2026 |
3’818.14 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
32.00 | 30.60 | 30.60 | 32.00 | 1.40 | 4.58 |
19:57 06.02.2026 |
3’783.26 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.60 | 19.40 | 18.60 | 18.60 | -0.80 | -4.12 |
08:04 06.02.2026 |
3’511.08 CHF | ||
|
Seiko Epson JP3414750004 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:18 06.02.2026 |
3’275.86 CHF | ||
|
Kewpie JP3244800003 |
25.20 | 24.60 | 24.80 | 25.20 | 0.60 | 2.44 |
21:47 06.02.2026 |
3’168.18 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:04 06.02.2026 |
2’984.25 CHF | ||
|
Electric Power Development JP3551200003 |
18.20 | 17.70 | 18.20 | 18.20 | 0.50 | 2.82 |
08:18 06.02.2026 |
2’981.38 CHF | ||
|
Sharp JP3359600008 |
3.85 | 3.79 | 3.83 | 3.85 | 0.06 | 1.50 |
21:47 06.02.2026 |
2’336.33 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’042.95 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.70 | 8.50 | 8.60 | -0.10 | -1.15 |
15:25 06.02.2026 |
1’520.57 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.31 | 3.55 | 3.31 | 3.31 | -0.24 | -6.65 |
08:04 06.02.2026 |
1’507.33 CHF | ||
|
Aiful JP3105040004 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 |
08:04 06.02.2026 |
1’294.66 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:04 06.02.2026 |
985.40 CHF | ||
|
Furukawa JP3826800009 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:04 06.02.2026 |
837.53 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1577.00 | 1573.00 | 0.00 | 0.00 | 4.00 | 0.25 |
07:30 06.02.2026 |
798.87 CHF | ||
|
Right On JP3965600004 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 |
08:04 06.02.2026 |
54.01 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
