TOPIX 500 855678
2’179.77
Pkt
-13.75
Pkt
-0.63
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
338.50 | 352.20 | 0.00 | 0.00 | -13.70 | -3.89 |
08:05 19.06.2025 |
79’013.01 CHF | ||
|
SoftBank JP3436100006 |
51.51 | 52.06 | 0.00 | 0.00 | -0.55 | -1.06 |
19:36 19.06.2025 |
70’241.80 CHF | ||
|
Mitsubishi JP3898400001 |
17.07 | 17.28 | 0.00 | 0.00 | -0.21 | -1.22 |
15:29 19.06.2025 |
64’372.64 CHF | ||
|
Honda Motor JP3854600008 |
8.69 | 8.73 | 0.00 | 0.00 | -0.04 | -0.44 |
08:53 19.06.2025 |
35’334.29 CHF | ||
|
HOYA JP3837800006 |
102.00 | 99.18 | 0.00 | 0.00 | 2.82 | 2.84 |
08:05 19.06.2025 |
32’774.14 CHF | ||
|
NEC JP3733000008 |
24.64 | 23.82 | 0.00 | 0.00 | 0.82 | 3.44 |
19:44 19.06.2025 |
31’093.38 CHF | ||
|
Bridgestone JP3830800003 |
35.84 | 37.06 | 0.00 | 0.00 | -1.22 | -3.29 |
19:44 19.06.2025 |
23’091.74 CHF | ||
|
Panasonic JP3866800000 |
8.96 | 8.85 | 0.00 | 0.00 | 0.11 | 1.20 |
08:16 19.06.2025 |
19’976.22 CHF | ||
|
FANUC CORPORATION JP3802400006 |
22.30 | 22.85 | 0.00 | 0.00 | -0.55 | -2.41 |
19:44 19.06.2025 |
19’855.85 CHF | ||
|
Renesas Electronics JP3164720009 |
11.41 | 10.40 | 0.00 | 0.00 | 1.01 | 9.69 |
08:16 19.06.2025 |
18’875.38 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.20 | 26.20 | 0.00 | 0.00 | 2.00 | 7.63 |
08:05 19.06.2025 |
16’033.83 CHF | ||
|
Inpex Holdings JP3294460005 |
12.71 | 12.46 | 0.00 | 0.00 | 0.25 | 1.97 |
08:05 19.06.2025 |
14’543.02 CHF | ||
|
Astellas Pharma JP3942400007 |
8.33 | 8.39 | 0.00 | 0.00 | -0.07 | -0.79 |
08:00 19.06.2025 |
13’889.74 CHF | ||
|
Hikari Tsughin JP3783420007 |
250.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 19.06.2025 |
10’260.81 CHF | ||
|
Toray Industries JP3621000003 |
5.77 | 5.70 | 0.00 | 0.00 | 0.07 | 1.26 |
08:05 19.06.2025 |
8’664.53 CHF | ||
|
Asahi Kasei JP3111200006 |
5.67 | 5.73 | 5.67 | 5.67 | -0.06 | -0.98 |
08:00 20.06.2025 |
7’431.90 CHF | ||
|
Yakult Honsha JP3931600005 |
16.60 | 20.40 | 0.00 | 0.00 | -3.80 | -18.63 |
15:29 19.06.2025 |
4’730.76 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.30 | 20.60 | 0.00 | 0.00 | -1.30 | -6.31 |
08:16 19.06.2025 |
4’629.34 CHF | ||
|
RICOH JP3973400009 |
7.75 | 9.30 | 0.00 | 0.00 | -1.55 | -16.67 |
08:05 19.06.2025 |
4’284.45 CHF | ||
|
Omron JP3197800000 |
23.00 | 22.80 | 0.00 | 0.00 | 0.20 | 0.88 |
15:29 19.06.2025 |
4’253.94 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’228.02 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.68 | 2.50 | 0.00 | 0.00 | 0.18 | 7.36 |
19:44 19.06.2025 |
4’023.34 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.24 | 4.28 | 0.00 | 0.00 | -0.04 | -0.93 |
08:05 19.06.2025 |
3’758.50 CHF | ||
|
Rohm JP3982800009 |
9.93 | 10.07 | 0.00 | 0.00 | -0.14 | -1.34 |
08:19 19.06.2025 |
3’604.30 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.00 | 15.80 | 0.00 | 0.00 | 2.20 | 13.92 |
08:05 19.06.2025 |
3’531.58 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.10 | 22.20 | 0.00 | 0.00 | -3.10 | -13.96 |
08:05 19.06.2025 |
3’376.64 CHF | ||
|
Seiko Epson JP3414750004 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:02 20.06.2025 |
3’356.09 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:00 20.06.2025 |
3’319.83 CHF | ||
|
Showa Denko K.K. JP3368000000 |
18.30 | 15.00 | 0.00 | 0.00 | 3.30 | 22.00 |
08:05 19.06.2025 |
3’185.36 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 11.40 | 0.00 | 0.00 | -1.10 | -9.65 |
08:05 19.06.2025 |
2’816.20 CHF | ||
|
Kewpie JP3244800003 |
19.20 | 22.60 | 0.00 | 0.00 | -3.40 | -15.04 |
19:44 19.06.2025 |
2’587.42 CHF | ||
|
Electric Power Development JP3551200003 |
14.30 | 15.00 | 0.00 | 0.00 | -0.70 | -4.67 |
08:16 19.06.2025 |
2’480.86 CHF | ||
|
Sharp JP3359600008 |
4.00 | 4.76 | 0.00 | 0.00 | -0.76 | -16.02 |
19:44 19.06.2025 |
2’459.96 CHF | ||
|
Alps Electric JP3126400005 |
8.35 | 8.75 | 0.00 | 0.00 | -0.40 | -4.57 |
08:05 19.06.2025 |
1’642.91 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.72 | 2.55 | 0.00 | 0.00 | 0.17 | 6.82 |
08:05 19.06.2025 |
1’281.90 CHF | ||
|
Takara Holdings JP3459600007 |
6.90 | 6.40 | 0.00 | 0.00 | 0.50 | 7.81 |
15:29 19.06.2025 |
1’279.39 CHF | ||
|
Heiwa JP3834200002 |
12.30 | 13.60 | 0.00 | 0.00 | -1.30 | -9.56 |
08:05 19.06.2025 |
1’151.65 CHF | ||
|
Aiful JP3105040004 |
2.42 | 2.44 | 0.00 | 0.00 | -0.02 | -0.82 |
08:05 19.06.2025 |
1’103.70 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.58 | 11.51 | 0.00 | 0.00 | -1.93 | -16.80 |
22:20 17.03.2025 |
883.94 CHF | ||
|
Furukawa JP3826800009 |
12.90 | 13.70 | 0.00 | 0.00 | -0.80 | -5.84 |
08:05 19.06.2025 |
438.51 CHF | ||
|
Right On JP3965600004 |
1.71 | 8.23 | 0.00 | 0.00 | -6.52 | -79.22 |
08:05 19.06.2025 |
60.05 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
