TOPIX 500 855678
3’245.84
Pkt
7.20
Pkt
0.22
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
27.79 | 27.71 | 27.58 | 28.27 | 0.08 | 0.29 |
18:10 31.08.2026 |
149’040.54 CHF | ||
|
Keyence JP3236200006 |
454.00 | 446.20 | 451.40 | 454.00 | 7.80 | 1.75 |
18:10 31.08.2026 |
101’951.58 CHF | ||
|
Mitsubishi JP3898400001 |
25.81 | 25.50 | 25.72 | 25.94 | 0.31 | 1.20 |
17:11 31.08.2026 |
88’826.28 CHF | ||
|
Panasonic JP3866800000 |
24.64 | 23.42 | 24.00 | 24.65 | 1.22 | 5.19 |
15:27 31.08.2026 |
52’224.38 CHF | ||
|
HOYA JP3837800006 |
130.65 | 132.35 | 130.65 | 130.65 | -1.70 | -1.28 |
08:09 31.08.2026 |
41’368.23 CHF | ||
|
Honda Motor JP3854600008 |
9.18 | 9.03 | 9.16 | 9.18 | 0.15 | 1.62 |
15:55 31.08.2026 |
33’584.69 CHF | ||
|
NEC JP3733000008 |
26.21 | 26.09 | 26.21 | 26.21 | 0.12 | 0.46 |
08:02 31.08.2026 |
32’985.90 CHF | ||
|
Renesas Electronics JP3164720009 |
18.02 | 18.20 | 18.02 | 18.02 | -0.18 | -0.99 |
08:30 31.08.2026 |
31’642.20 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.70 | 32.37 | 32.70 | 33.00 | 0.33 | 1.02 |
17:30 31.08.2026 |
28’616.85 CHF | ||
|
Bridgestone JP3830800003 |
22.05 | 21.61 | 22.05 | 22.05 | 0.44 | 2.04 |
08:02 31.08.2026 |
25’940.22 CHF | ||
|
Inpex Holdings JP3294460005 |
21.24 | 20.60 | 21.24 | 21.24 | 0.64 | 3.11 |
08:09 31.08.2026 |
22’826.03 CHF | ||
|
Astellas Pharma JP3942400007 |
12.60 | 12.40 | 12.60 | 13.00 | 0.20 | 1.61 |
09:39 31.08.2026 |
21’537.28 CHF | ||
|
Resonac Holdings JP3368000000 |
85.00 | 87.00 | 85.00 | 85.00 | -2.00 | -2.30 |
08:09 31.08.2026 |
15’548.77 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.34 | 4.32 | 4.34 | 4.34 | 0.02 | 0.46 |
08:09 31.08.2026 |
12’268.15 CHF | ||
|
Asahi Kasei JP3111200006 |
8.73 | 8.57 | 8.73 | 8.73 | 0.15 | 1.77 |
08:09 31.08.2026 |
11’020.37 CHF | ||
|
Toray Industries JP3621000003 |
6.89 | 6.90 | 6.89 | 6.89 | -0.01 | -0.09 |
08:09 31.08.2026 |
9’510.66 CHF | ||
|
Rohm JP3982800009 |
25.82 | 25.50 | 25.82 | 25.82 | 0.32 | 1.25 |
08:30 31.08.2026 |
9’448.13 CHF | ||
|
Hikari Tsughin JP3783420007 |
218.00 | 216.00 | 218.00 | 218.00 | 2.00 | 0.93 |
08:09 31.08.2026 |
9’031.94 CHF | ||
|
Omron JP3197800000 |
35.34 | 35.23 | 35.34 | 35.50 | 0.11 | 0.31 |
15:25 31.08.2026 |
6’609.04 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
44.40 | 43.40 | 44.20 | 44.40 | 1.00 | 2.30 |
10:50 31.08.2026 |
5’499.27 CHF | ||
|
Seiko Epson JP3414750004 |
17.09 | 16.99 | 17.09 | 17.09 | 0.10 | 0.59 |
08:30 31.08.2026 |
5’224.97 CHF | ||
|
RICOH JP3973400009 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:09 31.08.2026 |
4’851.15 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’620.10 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.79 | 2.75 | 2.79 | 2.79 | 0.04 | 1.55 |
08:02 31.08.2026 |
4’288.80 CHF | ||
|
Yakult Honsha JP3931600005 |
15.10 | 15.00 | 15.10 | 15.20 | 0.10 | 0.67 |
15:25 31.08.2026 |
4’096.03 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.40 | 11.60 | 11.60 | 0.20 | 1.75 |
08:09 31.08.2026 |
3’930.04 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.74 | 4.70 | 4.74 | 4.74 | 0.04 | 0.85 |
08:09 31.08.2026 |
3’793.44 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.10 | 15.90 | 16.10 | 16.10 | 0.20 | 1.26 |
08:30 31.08.2026 |
3’750.93 CHF | ||
|
Electric Power Development JP3551200003 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:30 31.08.2026 |
3’604.46 CHF | ||
|
Kewpie JP3244800003 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:02 31.08.2026 |
3’261.11 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:09 31.08.2026 |
2’981.04 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:09 31.08.2026 |
2’871.65 CHF | ||
|
Alps Electric JP3126400005 |
12.00 | 11.80 | 12.00 | 12.00 | 0.20 | 1.69 |
08:09 31.08.2026 |
2’213.66 CHF | ||
|
Sharp JP3359600008 |
3.53 | 3.44 | 3.53 | 3.53 | 0.09 | 2.71 |
08:02 31.08.2026 |
2’131.04 CHF | ||
|
Takara Holdings JP3459600007 |
11.30 | 11.40 | 11.30 | 11.40 | -0.10 | -0.88 |
15:25 31.08.2026 |
2’073.40 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.57 | 3.51 | 3.57 | 3.57 | 0.06 | 1.57 |
08:09 31.08.2026 |
1’656.42 CHF | ||
|
Heiwa JP3834200002 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:09 31.08.2026 |
1’120.47 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
887.95 CHF | ||
|
Furukawa JP3826800009 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:09 31.08.2026 |
732.93 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
