TOPIX 500 855678
2’136.40
Pkt
-3.44
Pkt
-0.16
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
395.40 | 398.30 | 395.40 | 395.40 | -2.90 | -0.73 |
08:12 10.02.2025 |
91’491.08 CHF | ||
|
SoftBank JP3436100006 |
60.62 | 61.00 | 59.80 | 60.69 | -0.38 | -0.62 |
16:36 10.02.2025 |
83’770.47 CHF | ||
|
Mitsubishi JP3898400001 |
15.46 | 15.80 | 15.46 | 15.46 | -0.34 | -2.16 |
15:29 10.02.2025 |
59’948.62 CHF | ||
|
Honda Motor JP3854600008 |
9.23 | 9.03 | 9.18 | 9.23 | 0.20 | 2.19 |
16:26 10.02.2025 |
40’214.25 CHF | ||
|
HOYA JP3837800006 |
120.60 | 120.80 | 120.60 | 120.60 | -0.20 | -0.17 |
08:12 10.02.2025 |
38’982.68 CHF | ||
|
Renesas Electronics JP3164720009 |
15.22 | 15.42 | 15.22 | 15.22 | -0.20 | -1.28 |
09:05 10.02.2025 |
26’465.42 CHF | ||
|
FANUC CORPORATION JP3802400006 |
28.47 | 28.29 | 28.47 | 28.47 | 0.18 | 0.64 |
09:15 10.02.2025 |
24’912.51 CHF | ||
|
Panasonic JP3866800000 |
11.22 | 11.30 | 11.22 | 11.30 | -0.08 | -0.71 |
15:37 10.02.2025 |
24’774.29 CHF | ||
|
NEC JP3733000008 |
96.70 | 99.26 | 96.70 | 96.70 | -2.56 | -2.58 |
09:15 10.02.2025 |
24’707.45 CHF | ||
|
Bridgestone JP3830800003 |
34.67 | 33.91 | 34.67 | 34.67 | 0.76 | 2.24 |
09:15 10.02.2025 |
22’485.07 CHF | ||
|
Don Quijote Holdings JP3639650005 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:12 10.02.2025 |
15’377.61 CHF | ||
|
Astellas Pharma JP3942400007 |
8.97 | 8.88 | 8.97 | 8.97 | 0.09 | 1.01 |
09:15 10.02.2025 |
15’341.56 CHF | ||
|
Inpex Holdings JP3294460005 |
11.85 | 11.61 | 11.85 | 11.85 | 0.24 | 2.07 |
08:12 10.02.2025 |
13’585.98 CHF | ||
|
Toray Industries JP3621000003 |
6.71 | 6.79 | 6.71 | 6.71 | -0.08 | -1.15 |
08:12 10.02.2025 |
10’383.19 CHF | ||
|
Hikari Tsughin JP3783420007 |
230.00 | 226.00 | 230.00 | 230.00 | 4.00 | 1.77 |
08:12 10.02.2025 |
9’501.90 CHF | ||
|
Asahi Kasei JP3111200006 |
6.29 | 6.43 | 6.29 | 6.29 | -0.14 | -2.18 |
08:12 10.02.2025 |
8’156.32 CHF | ||
|
RICOH JP3973400009 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:12 10.02.2025 |
5’871.65 CHF | ||
|
Omron JP3197800000 |
30.60 | 31.80 | 30.40 | 30.80 | -1.20 | -3.77 |
15:29 10.02.2025 |
5’732.65 CHF | ||
|
Yakult Honsha JP3931600005 |
17.40 | 17.30 | 17.30 | 17.40 | 0.10 | 0.58 |
15:29 10.02.2025 |
5’057.55 CHF | ||
|
Seiko Epson JP3414750004 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
09:05 10.02.2025 |
4’834.09 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.60 | 17.60 | 17.70 | 18.60 | 1.00 | 5.68 |
14:55 10.02.2025 |
4’240.14 CHF | ||
|
Showa Denko K.K. JP3368000000 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:12 10.02.2025 |
4’083.10 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4256.00 | 4252.00 | 0.00 | 0.00 | 4.00 | 0.09 |
07:30 10.02.2025 |
4’051.69 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 |
09:15 10.02.2025 |
3’831.21 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.00 | 28.80 | 29.00 | 29.00 | 0.20 | 0.69 |
08:12 10.02.2025 |
3’730.03 CHF | ||
|
Sharp JP3359600008 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.89 |
09:15 10.02.2025 |
3’715.69 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:12 10.02.2025 |
3’661.35 CHF | ||
|
Rohm JP3982800009 |
9.78 | 9.66 | 9.78 | 9.78 | 0.12 | 1.24 |
09:05 10.02.2025 |
3’564.07 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.90 | 3.84 | 3.90 | 3.90 | 0.06 | 1.56 |
08:12 10.02.2025 |
3’553.80 CHF | ||
|
Fuji Media Holdings JP3819400007 |
17.00 | 16.00 | 17.00 | 17.00 | 1.00 | 6.25 |
08:12 10.02.2025 |
3’127.10 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:12 10.02.2025 |
3’033.49 CHF | ||
|
Electric Power Development JP3551200003 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
09:05 10.02.2025 |
2’699.96 CHF | ||
|
Kewpie JP3244800003 |
18.10 | 18.30 | 18.10 | 18.10 | -0.20 | -1.09 |
09:15 10.02.2025 |
2’430.73 CHF | ||
|
Alps Electric JP3126400005 |
9.85 | 10.00 | 9.85 | 9.85 | -0.15 | -1.50 |
08:12 10.02.2025 |
1’946.28 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.54 | 3.53 | 3.54 | 3.54 | 0.01 | 0.23 |
08:12 10.02.2025 |
1’659.58 CHF | ||
|
Takara Holdings JP3459600007 |
8.20 | 8.05 | 8.15 | 8.20 | 0.15 | 1.86 |
15:29 10.02.2025 |
1’579.41 CHF | ||
|
Heiwa JP3834200002 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:12 10.02.2025 |
1’375.04 CHF | ||
|
Aiful JP3105040004 |
2.28 | 2.18 | 2.28 | 2.28 | 0.10 | 4.59 |
08:12 10.02.2025 |
1’001.94 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1550.00 | 1562.00 | 0.00 | 0.00 | -12.00 | -0.77 |
07:30 10.02.2025 |
986.93 CHF | ||
|
Furukawa JP3826800009 |
14.20 | 12.70 | 14.20 | 14.20 | 1.50 | 11.81 |
08:13 10.02.2025 |
441.31 CHF | ||
|
Right On JP3965600004 |
1.20 | 1.17 | 1.20 | 1.20 | 0.03 | 2.56 |
08:12 10.02.2025 |
42.22 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
