TOPIX 500 855678
2’907.94
Pkt
-35.90
Pkt
-1.22
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
28.74 | 27.40 | 27.46 | 28.85 | 1.34 | 4.89 |
14:35 30.04.2026 |
147’884.11 CHF | ||
|
Mitsubishi JP3898400001 |
26.70 | 26.20 | 26.48 | 26.95 | 0.50 | 1.91 |
12:38 30.04.2026 |
89’690.89 CHF | ||
|
Keyence JP3236200006 |
383.00 | 389.00 | 381.40 | 383.00 | -6.00 | -1.54 |
09:03 30.04.2026 |
88’167.52 CHF | ||
|
HOYA JP3837800006 |
153.70 | 156.50 | 153.70 | 153.70 | -2.80 | -1.79 |
08:04 30.04.2026 |
48’124.11 CHF | ||
|
Panasonic JP3866800000 |
17.20 | 16.20 | 16.75 | 17.20 | 1.00 | 6.17 |
13:06 30.04.2026 |
35’203.46 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.50 | 36.71 | 36.50 | 36.50 | -0.21 | -0.57 |
08:02 30.04.2026 |
31’997.96 CHF | ||
|
NEC JP3733000008 |
21.82 | 24.20 | 21.82 | 22.09 | -2.38 | -9.83 |
10:32 30.04.2026 |
29’035.24 CHF | ||
|
Renesas Electronics JP3164720009 |
16.96 | 15.76 | 16.96 | 16.96 | 1.20 | 7.61 |
08:42 30.04.2026 |
26’034.07 CHF | ||
|
Honda Motor JP3854600008 |
6.70 | 7.04 | 6.70 | 6.70 | -0.34 | -4.82 |
08:04 30.04.2026 |
24’802.52 CHF | ||
|
Inpex Holdings JP3294460005 |
21.83 | 22.18 | 21.83 | 21.83 | -0.35 | -1.58 |
08:04 30.04.2026 |
23’669.14 CHF | ||
|
Bridgestone JP3830800003 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:02 30.04.2026 |
20’653.75 CHF | ||
|
Astellas Pharma JP3942400007 |
11.60 | 11.90 | 11.60 | 11.60 | -0.30 | -2.52 |
08:02 30.04.2026 |
20’350.19 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.70 | 4.78 | 4.70 | 4.70 | -0.08 | -1.67 |
08:04 30.04.2026 |
13’259.61 CHF | ||
|
Showa Denko K.K. JP3368000000 |
77.00 | 75.00 | 74.50 | 77.00 | 2.00 | 2.67 |
10:12 30.04.2026 |
12’619.49 CHF | ||
|
Asahi Kasei JP3111200006 |
8.05 | 8.14 | 8.05 | 8.05 | -0.08 | -1.03 |
08:04 30.04.2026 |
10’303.39 CHF | ||
|
Hikari Tsughin JP3783420007 |
202.00 | 208.00 | 199.00 | 202.00 | -6.00 | -2.88 |
11:01 30.04.2026 |
8’508.73 CHF | ||
|
Toray Industries JP3621000003 |
5.91 | 6.03 | 5.91 | 5.91 | -0.13 | -2.12 |
08:04 30.04.2026 |
8’338.45 CHF | ||
|
Rohm JP3982800009 |
17.90 | 18.10 | 17.90 | 17.90 | -0.21 | -1.13 |
08:36 30.04.2026 |
6’524.43 CHF | ||
|
Omron JP3197800000 |
29.81 | 28.51 | 29.81 | 29.81 | 1.30 | 4.56 |
09:55 30.04.2026 |
5’134.55 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.13 | 3.12 | 3.13 | 3.13 | 0.01 | 0.18 |
08:05 30.04.2026 |
4’823.39 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:04 30.04.2026 |
4’452.60 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’351.56 CHF | ||
|
RICOH JP3973400009 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:04 30.04.2026 |
3’681.71 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 |
08:04 30.04.2026 |
3’661.96 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.50 | 15.80 | 15.50 | 15.50 | -0.30 | -1.90 |
08:36 30.04.2026 |
3’639.53 CHF | ||
|
Yakult Honsha JP3931600005 |
14.50 | 14.20 | 14.50 | 14.50 | 0.30 | 2.11 |
09:55 30.04.2026 |
3’614.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
9.85 | 9.95 | 9.85 | 9.85 | -0.10 | -1.01 |
08:04 30.04.2026 |
3’555.64 CHF | ||
|
Electric Power Development JP3551200003 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:36 30.04.2026 |
3’390.43 CHF | ||
|
Seiko Epson JP3414750004 |
10.93 | 11.09 | 10.93 | 10.93 | -0.16 | -1.44 |
08:36 30.04.2026 |
3’333.64 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:04 30.04.2026 |
2’778.05 CHF | ||
|
Kewpie JP3244800003 |
22.00 | 21.20 | 22.00 | 22.00 | 0.80 | 3.77 |
08:02 30.04.2026 |
2’724.53 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:04 30.04.2026 |
2’714.00 CHF | ||
|
Alps Electric JP3126400005 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:04 30.04.2026 |
2’237.53 CHF | ||
|
Sharp JP3359600008 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.17 |
08:02 30.04.2026 |
1’810.67 CHF | ||
|
Takara Holdings JP3459600007 |
9.35 | 9.10 | 9.35 | 9.35 | 0.25 | 2.75 |
09:55 30.04.2026 |
1’704.00 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.64 | 2.68 | 2.64 | 2.64 | -0.03 | -1.23 |
08:04 30.04.2026 |
1’234.18 CHF | ||
|
Heiwa JP3834200002 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:04 30.04.2026 |
882.77 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1697.00 | 1693.00 | 0.00 | 0.00 | 4.00 | 0.24 |
08:30 30.04.2026 |
854.99 CHF | ||
|
Furukawa JP3826800009 |
21.80 | 22.60 | 21.80 | 21.80 | -0.80 | -3.54 |
08:04 30.04.2026 |
609.26 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
