TOPIX 500 855678
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
30.40 | 30.10 | 27.20 | 30.51 | 0.30 | 1.00 |
18:32 20.05.2026 |
158’508.92 CHF | ||
|
Keyence JP3236200006 |
398.60 | 406.10 | 394.50 | 400.30 | -7.50 | -1.85 |
16:57 20.05.2026 |
92’662.51 CHF | ||
|
Mitsubishi JP3898400001 |
29.25 | 29.68 | 29.25 | 29.90 | -0.44 | -1.47 |
17:40 20.05.2026 |
91’438.32 CHF | ||
|
HOYA JP3837800006 |
142.20 | 147.30 | 142.20 | 142.20 | -5.10 | -3.46 |
08:09 20.05.2026 |
45’762.64 CHF | ||
|
Panasonic JP3866800000 |
17.30 | 18.41 | 17.19 | 17.48 | -1.10 | -6.00 |
11:55 20.05.2026 |
38’871.63 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.26 | 41.04 | 39.45 | 40.26 | -0.78 | -1.90 |
15:49 20.05.2026 |
36’966.81 CHF | ||
|
Renesas Electronics JP3164720009 |
19.34 | 20.00 | 18.76 | 19.34 | -0.66 | -3.30 |
18:14 20.05.2026 |
33’382.92 CHF | ||
|
NEC JP3733000008 |
22.04 | 22.92 | 22.04 | 22.04 | -0.88 | -3.84 |
08:01 20.05.2026 |
27’452.02 CHF | ||
|
Honda Motor JP3854600008 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:09 20.05.2026 |
25’987.70 CHF | ||
|
Inpex Holdings JP3294460005 |
21.44 | 21.45 | 21.42 | 21.52 | -0.01 | -0.05 |
16:48 20.05.2026 |
22’736.78 CHF | ||
|
Bridgestone JP3830800003 |
17.67 | 17.88 | 17.67 | 17.67 | -0.21 | -1.17 |
08:01 20.05.2026 |
20’900.87 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:01 20.05.2026 |
20’490.75 CHF | ||
|
Resonac Holdings JP3368000000 |
88.50 | 86.50 | 85.50 | 88.50 | 2.00 | 2.31 |
16:27 20.05.2026 |
15’021.41 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.68 | 4.76 | 4.68 | 4.68 | -0.08 | -1.68 |
08:09 20.05.2026 |
12’953.27 CHF | ||
|
Asahi Kasei JP3111200006 |
9.20 | 9.08 | 9.04 | 9.20 | 0.12 | 1.30 |
11:40 20.05.2026 |
11’399.95 CHF | ||
|
Hikari Tsughin JP3783420007 |
200.00 | 206.00 | 200.00 | 200.00 | -6.00 | -2.91 |
08:09 20.05.2026 |
8’054.60 CHF | ||
|
Rohm JP3982800009 |
22.21 | 22.12 | 22.21 | 22.21 | 0.09 | 0.41 |
08:04 20.05.2026 |
7’957.33 CHF | ||
|
Toray Industries JP3621000003 |
5.78 | 5.76 | 5.78 | 5.78 | 0.02 | 0.28 |
08:09 20.05.2026 |
7’795.28 CHF | ||
|
Omron JP3197800000 |
29.04 | 29.46 | 28.80 | 29.04 | -0.42 | -1.43 |
15:25 20.05.2026 |
5’433.82 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
39.40 | 38.80 | 38.60 | 39.40 | 0.60 | 1.55 |
17:03 20.05.2026 |
4’905.18 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5848.00 | 5988.00 | 0.00 | 0.00 | -140.00 | -2.34 |
08:30 20.05.2026 |
4’534.26 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.00 | 3.05 | 3.00 | 3.05 | -0.05 | -1.66 |
08:05 20.05.2026 |
4’451.36 CHF | ||
|
RICOH JP3973400009 |
7.70 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 |
08:09 20.05.2026 |
4’084.80 CHF | ||
|
Seiko Epson JP3414750004 |
13.02 | 13.33 | 13.02 | 13.02 | -0.31 | -2.33 |
08:04 20.05.2026 |
4’005.20 CHF | ||
|
Yakult Honsha JP3931600005 |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 0.00 |
15:25 20.05.2026 |
3’940.97 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.70 | 11.10 | 10.70 | 10.70 | -0.40 | -3.60 |
08:09 20.05.2026 |
3’825.85 CHF | ||
|
Electric Power Development JP3551200003 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:04 20.05.2026 |
3’564.60 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
08:04 20.05.2026 |
3’532.00 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.34 | 4.38 | 4.34 | 4.34 | -0.04 | -0.91 |
08:09 20.05.2026 |
3’531.18 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:09 20.05.2026 |
2’804.43 CHF | ||
|
Kewpie JP3244800003 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:01 20.05.2026 |
2’742.28 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:09 20.05.2026 |
2’621.71 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:09 20.05.2026 |
2’138.54 CHF | ||
|
Sharp JP3359600008 |
3.22 | 3.40 | 3.22 | 3.22 | -0.18 | -5.26 |
08:01 20.05.2026 |
1’958.38 CHF | ||
|
Takara Holdings JP3459600007 |
10.40 | 9.95 | 10.30 | 10.40 | 0.45 | 4.52 |
15:25 20.05.2026 |
1’750.94 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.12 | 3.20 | 3.12 | 3.12 | -0.08 | -2.41 |
08:09 20.05.2026 |
1’451.68 CHF | ||
|
Heiwa JP3834200002 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:09 20.05.2026 |
936.80 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
916.67 CHF | ||
|
Furukawa JP3826800009 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:09 20.05.2026 |
637.87 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
