Bank of Beijing (A)
CNE100000734
|
5.40
5.34
|
0.00
0.00
|
|
0.06
1.12
|
09:29:41
05.02.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.50
0.51
|
0.50
0.50
|
|
0.00
-0.40
|
08:02:56
05.02.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
15.91
15.96
|
0.00
0.00
|
|
-0.05
-0.31
|
09:29:34
05.02.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.47
7.35
|
0.00
0.00
|
|
0.12
1.63
|
09:29:58
05.02.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.66
35.11
|
0.00
0.00
|
|
-0.45
-1.28
|
09:29:34
05.02.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.32
3.37
|
0.00
0.00
|
|
-0.05
-1.48
|
09:29:35
05.02.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.63
10.21
|
0.00
0.00
|
|
0.42
4.11
|
09:29:42
05.02.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.00
16.87
|
0.00
0.00
|
|
0.13
0.77
|
09:29:40
05.02.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
44.75
44.73
|
0.00
0.00
|
|
0.02
0.04
|
09:29:48
05.02.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.57
0.58
|
0.57
0.57
|
|
-0.01
-1.14
|
08:02:56
05.02.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.15
5.14
|
0.00
0.00
|
|
0.01
0.19
|
09:29:56
05.02.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.88
4.87
|
0.00
0.00
|
|
0.01
0.21
|
09:29:39
05.02.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.29
28.38
|
0.00
0.00
|
|
-0.09
-0.32
|
09:29:58
05.02.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.11
5.09
|
0.00
0.00
|
|
0.02
0.39
|
09:29:58
05.02.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.80
7.80
|
0.00
0.00
|
|
0.00
0.00
|
09:29:48
05.02.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.47
5.63
|
0.00
0.00
|
|
-0.16
-2.84
|
09:29:33
05.02.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.58
6.48
|
0.00
0.00
|
|
0.10
1.54
|
09:29:54
05.02.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
22.39
22.12
|
0.00
0.00
|
|
0.27
1.22
|
09:29:46
05.02.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
19.38
19.18
|
0.00
0.00
|
|
0.20
1.04
|
09:29:34
05.02.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
48.31
51.07
|
0.00
0.00
|
|
-2.76
-5.40
|
09:29:32
05.02.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.21
27.01
|
0.00
0.00
|
|
0.20
0.74
|
09:29:57
05.02.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.90
1.91
|
0.00
0.00
|
|
-0.01
-0.52
|
09:29:37
05.02.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’555.00
1’525.00
|
0.00
0.00
|
|
30.00
1.97
|
09:29:47
05.02.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
25.24
25.87
|
0.00
0.00
|
|
-0.63
-2.44
|
09:29:52
05.02.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
6.49
6.69
|
0.00
0.00
|
|
-0.20
-2.99
|
09:29:33
05.02.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.34
10.28
|
0.00
0.00
|
|
0.06
0.58
|
09:29:37
05.02.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.97
0.99
|
0.99
0.97
|
|
-0.02
-1.60
|
14:51:36
05.02.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.17
7.19
|
0.00
0.00
|
|
-0.02
-0.28
|
09:29:33
05.02.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.33
26.04
|
0.00
0.00
|
|
0.29
1.11
|
09:29:46
05.02.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.48
14.43
|
0.00
0.00
|
|
0.05
0.35
|
09:29:48
05.02.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.05
5.06
|
0.00
0.00
|
|
-0.01
-0.20
|
09:29:31
05.02.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
11.33
11.37
|
0.00
0.00
|
|
-0.04
-0.35
|
09:29:33
05.02.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.23
10.13
|
0.00
0.00
|
|
0.10
0.99
|
09:29:31
05.02.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.24
9.22
|
0.00
0.00
|
|
0.02
0.22
|
09:29:52
05.02.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
27.63
29.10
|
0.00
0.00
|
|
-1.47
-5.05
|
09:29:48
05.02.2026
|
Handeln
|
