Bank of Beijing (A)
CNE100000734
|
5.48
5.60
|
0.00
0.00
|
|
-0.12
-2.14
|
10:29:55
07.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.64
0.65
|
0.00
0.00
|
|
-0.01
-1.27
|
08:35:45
08.09.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.30
11.45
|
0.00
0.00
|
|
-0.15
-1.31
|
10:29:51
07.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.74
8.89
|
0.00
0.00
|
|
-0.15
-1.69
|
10:29:45
07.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.38
37.47
|
0.00
0.00
|
|
0.91
2.43
|
10:29:42
07.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.01
3.05
|
0.00
0.00
|
|
-0.04
-1.31
|
10:29:56
07.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.49
9.46
|
0.00
0.00
|
|
0.03
0.32
|
10:29:50
07.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.07
18.54
|
0.00
0.00
|
|
-0.47
-2.54
|
10:29:59
07.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
33.22
34.21
|
0.00
0.00
|
|
-0.99
-2.89
|
10:29:57
07.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.53
0.51
|
0.00
0.00
|
|
0.02
4.44
|
08:27:08
08.09.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.35
4.40
|
0.00
0.00
|
|
-0.05
-1.14
|
10:29:44
07.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.22
4.25
|
0.00
0.00
|
|
-0.03
-0.71
|
10:29:47
07.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.67
27.99
|
0.00
0.00
|
|
-0.32
-1.14
|
10:29:46
07.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.79
4.83
|
0.00
0.00
|
|
-0.04
-0.83
|
10:29:41
07.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.86
6.92
|
0.00
0.00
|
|
-0.06
-0.87
|
10:29:55
07.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.70
6.71
|
0.00
0.00
|
|
-0.01
-0.15
|
10:29:43
07.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.25
6.32
|
0.00
0.00
|
|
-0.07
-1.11
|
10:29:56
07.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.37
19.56
|
0.00
0.00
|
|
-0.19
-0.97
|
10:29:59
07.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.05
18.22
|
0.00
0.00
|
|
-0.17
-0.93
|
10:29:54
07.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
38.80
38.67
|
0.00
0.00
|
|
0.13
0.34
|
10:29:53
07.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.38
1.38
|
0.00
0.00
|
|
0.00
0.00
|
10:29:55
07.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’316.01
1’330.00
|
0.00
0.00
|
|
-13.99
-1.05
|
10:29:58
07.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.69
22.71
|
0.00
0.00
|
|
-0.02
-0.09
|
10:29:45
07.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.18
9.27
|
0.00
0.00
|
|
-0.09
-0.97
|
10:29:48
07.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.11
1.11
|
0.00
0.00
|
|
-0.01
-0.72
|
08:40:06
08.09.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.21
5.25
|
0.00
0.00
|
|
-0.04
-0.76
|
10:29:43
07.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.61
22.00
|
0.00
0.00
|
|
-0.39
-1.77
|
10:29:50
07.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.58
10.47
|
0.00
0.00
|
|
0.11
1.05
|
10:29:56
07.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.40
5.43
|
0.00
0.00
|
|
-0.03
-0.55
|
10:29:56
07.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.65
8.48
|
0.00
0.00
|
|
0.17
2.00
|
10:29:48
07.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.23
9.43
|
0.00
0.00
|
|
-0.20
-2.12
|
10:29:53
07.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.63
8.74
|
0.00
0.00
|
|
-0.11
-1.26
|
10:29:51
07.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
18.94
18.88
|
0.00
0.00
|
|
0.06
0.32
|
10:29:45
07.09.2026
|
Handeln
|
