Bank of Beijing (A)
CNE100000734
|
5.55
5.60
|
0.00
0.00
|
|
-0.05
-0.89
|
09:59:49
29.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.47
0.46
|
0.47
0.46
|
|
0.01
2.15
|
09:54:53
30.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.36
12.23
|
0.00
0.00
|
|
0.13
1.06
|
09:59:50
29.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.30
7.40
|
0.00
0.00
|
|
-0.10
-1.35
|
09:59:37
29.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.57
34.90
|
0.00
0.00
|
|
-0.33
-0.95
|
09:59:42
29.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.40
3.43
|
0.00
0.00
|
|
-0.03
-0.87
|
09:59:41
29.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.89
9.85
|
0.00
0.00
|
|
-0.96
-9.75
|
09:59:50
29.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.27
16.99
|
0.00
0.00
|
|
0.28
1.65
|
09:59:55
29.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
35.58
35.20
|
0.00
0.00
|
|
0.38
1.08
|
09:59:56
29.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-2.26
|
08:03:48
30.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.44
5.43
|
0.00
0.00
|
|
0.01
0.18
|
09:59:38
29.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.46
5.41
|
0.00
0.00
|
|
0.05
0.92
|
09:59:47
29.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
30.41
28.72
|
0.00
0.00
|
|
1.69
5.88
|
09:59:45
29.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.97
6.04
|
0.00
0.00
|
|
-0.07
-1.16
|
09:59:44
29.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.25
7.97
|
0.00
0.00
|
|
0.28
3.51
|
10:00:00
29.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.97
4.98
|
0.00
0.00
|
|
-0.01
-0.20
|
09:59:41
29.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.67
6.73
|
0.00
0.00
|
|
-0.06
-0.89
|
09:59:31
29.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.77
19.79
|
0.00
0.00
|
|
1.98
10.01
|
09:59:31
29.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.05
20.32
|
0.00
0.00
|
|
-0.27
-1.33
|
09:59:42
29.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
46.65
46.39
|
0.00
0.00
|
|
0.26
0.56
|
09:59:44
29.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.19
27.26
|
0.00
0.00
|
|
-0.07
-0.26
|
09:59:39
29.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.03
2.02
|
0.00
0.00
|
|
0.01
0.50
|
09:59:54
29.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’460.86
1’435.00
|
0.00
0.00
|
|
25.86
1.80
|
09:59:55
29.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.69
22.84
|
0.00
0.00
|
|
-0.15
-0.66
|
09:59:38
29.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.35
5.29
|
0.00
0.00
|
|
0.06
1.13
|
09:59:45
29.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.46
10.72
|
0.00
0.00
|
|
0.74
6.90
|
09:59:48
29.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.79
0.78
|
0.79
0.76
|
|
0.01
0.95
|
11:03:10
30.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.72
7.72
|
0.00
0.00
|
|
0.00
0.00
|
09:59:41
29.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.55
25.72
|
0.00
0.00
|
|
-0.17
-0.66
|
09:59:56
29.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.90
17.04
|
0.00
0.00
|
|
-0.14
-0.82
|
09:59:56
29.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.48
|
0.00
0.00
|
|
-0.01
-0.18
|
09:59:48
29.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.15
9.80
|
0.00
0.00
|
|
0.35
3.57
|
09:59:41
29.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.06
12.25
|
0.00
0.00
|
|
-0.19
-1.55
|
09:59:47
29.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
10.37
9.93
|
0.00
0.00
|
|
0.44
4.43
|
09:59:38
29.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
16.95
16.19
|
0.00
0.00
|
|
0.76
4.69
|
09:59:33
29.09.2025
|
Handeln
|
