Bank of Beijing (A)
CNE100000734
|
5.27
5.28
|
0.00
0.00
|
|
-0.01
-0.19
|
10:29:40
07.05.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.55
0.55
|
0.55
0.55
|
|
-0.01
-1.11
|
08:01:49
07.05.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
13.26
13.28
|
0.00
0.00
|
|
-0.02
-0.15
|
10:29:44
07.05.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.28
8.33
|
0.00
0.00
|
|
-0.05
-0.60
|
10:29:58
07.05.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
40.61
41.18
|
0.00
0.00
|
|
-0.57
-1.38
|
10:29:31
07.05.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.12
3.11
|
0.00
0.00
|
|
0.01
0.32
|
10:29:58
07.05.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.89
9.42
|
0.00
0.00
|
|
0.47
4.99
|
10:29:39
07.05.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.02
15.99
|
0.00
0.00
|
|
0.03
0.19
|
10:29:50
07.05.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.31
37.10
|
0.00
0.00
|
|
0.21
0.57
|
10:29:45
07.05.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.52
|
0.51
0.50
|
|
0.00
-0.66
|
17:37:26
07.05.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.91
4.92
|
0.00
0.00
|
|
-0.01
-0.20
|
10:29:55
07.05.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.49
4.45
|
0.00
0.00
|
|
0.04
0.90
|
10:29:36
07.05.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.23
27.49
|
0.00
0.00
|
|
-0.26
-0.95
|
10:29:37
07.05.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.27
5.27
|
0.00
0.00
|
|
0.00
0.00
|
10:29:38
07.05.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.23
7.26
|
0.00
0.00
|
|
-0.03
-0.41
|
10:29:47
07.05.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.16
6.68
|
0.00
0.00
|
|
-0.52
-7.78
|
10:29:32
07.05.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.65
6.74
|
0.00
0.00
|
|
-0.09
-1.34
|
10:29:48
07.05.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.33
19.33
|
0.00
0.00
|
|
0.00
0.00
|
10:29:56
07.05.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.75
17.79
|
0.00
0.00
|
|
-0.04
-0.22
|
10:29:31
07.05.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
55.31
55.52
|
0.00
0.00
|
|
-0.21
-0.38
|
10:29:31
07.05.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.69
1.70
|
0.00
0.00
|
|
-0.01
-0.59
|
10:29:46
07.05.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’371.05
1’375.00
|
0.00
0.00
|
|
-3.95
-0.29
|
10:29:46
07.05.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
26.44
26.22
|
0.00
0.00
|
|
0.22
0.84
|
10:29:32
07.05.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.54
9.34
|
0.00
0.00
|
|
0.20
2.14
|
10:29:36
07.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.15
1.20
|
1.17
1.15
|
|
-0.05
-4.40
|
08:55:57
07.05.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
10:29:32
07.05.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.44
21.58
|
0.00
0.00
|
|
-0.14
-0.65
|
10:29:40
07.05.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
13.59
13.67
|
0.00
0.00
|
|
-0.08
-0.59
|
10:29:45
07.05.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.06
5.06
|
0.00
0.00
|
|
0.00
0.00
|
10:29:40
07.05.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.56
10.27
|
0.00
0.00
|
|
0.29
2.82
|
10:29:32
07.05.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.09
9.18
|
0.00
0.00
|
|
-0.09
-0.98
|
10:29:41
07.05.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.07
9.16
|
0.00
0.00
|
|
-0.09
-0.98
|
10:29:32
07.05.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
27.80
27.78
|
0.00
0.00
|
|
0.02
0.07
|
10:29:58
07.05.2026
|
Handeln
|
