Bank of Beijing (A)
CNE100000734
|
5.14
5.18
|
0.00
0.00
|
|
-0.04
-0.77
|
10:29:37
17.06.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.58
0.59
|
0.00
0.00
|
|
-0.01
-1.61
|
12:13:21
18.06.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.11
11.08
|
0.00
0.00
|
|
0.03
0.27
|
10:29:56
17.06.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.56
7.54
|
0.00
0.00
|
|
0.02
0.27
|
10:29:55
17.06.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
37.15
35.99
|
0.00
0.00
|
|
1.16
3.22
|
10:29:57
17.06.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.15
3.19
|
0.00
0.00
|
|
-0.04
-1.25
|
10:29:59
17.06.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.09
12.21
|
0.00
0.00
|
|
-0.12
-0.98
|
10:29:35
17.06.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
19.10
18.93
|
0.00
0.00
|
|
0.17
0.90
|
10:29:31
17.06.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.19
32.50
|
0.00
0.00
|
|
-0.31
-0.95
|
10:29:42
17.06.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.46
|
0.00
0.00
|
|
-0.01
-2.03
|
08:04:14
18.06.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.73
4.71
|
0.00
0.00
|
|
0.02
0.42
|
10:29:52
17.06.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.35
4.37
|
0.00
0.00
|
|
-0.02
-0.46
|
10:29:32
17.06.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.37
27.25
|
0.00
0.00
|
|
0.12
0.44
|
10:29:55
17.06.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.99
5.04
|
0.00
0.00
|
|
-0.05
-0.99
|
10:29:50
17.06.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.82
6.88
|
0.00
0.00
|
|
-0.06
-0.87
|
10:29:43
17.06.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.40
5.60
|
0.00
0.00
|
|
-0.20
-3.57
|
10:29:59
17.06.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.82
6.86
|
0.00
0.00
|
|
-0.04
-0.58
|
10:29:49
17.06.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.40
20.45
|
0.00
0.00
|
|
-0.05
-0.24
|
10:29:37
17.06.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.84
18.07
|
0.00
0.00
|
|
-0.23
-1.27
|
10:29:57
17.06.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
50.32
51.98
|
0.00
0.00
|
|
-1.66
-3.19
|
10:29:58
17.06.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.36
1.36
|
0.00
0.00
|
|
0.00
0.00
|
10:29:34
17.06.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’240.00
1’255.67
|
0.00
0.00
|
|
-15.67
-1.25
|
10:29:43
17.06.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.32
23.54
|
0.00
0.00
|
|
-0.22
-0.93
|
10:29:43
17.06.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.47
9.53
|
0.00
0.00
|
|
-0.06
-0.63
|
10:29:33
17.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.99
1.05
|
0.00
0.00
|
|
-0.06
-5.43
|
08:04:14
18.06.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.08
5.05
|
0.00
0.00
|
|
0.03
0.59
|
10:29:59
17.06.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.49
20.72
|
0.00
0.00
|
|
-0.23
-1.11
|
10:29:41
17.06.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.56
10.65
|
0.00
0.00
|
|
-0.09
-0.85
|
10:29:42
17.06.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
4.97
4.95
|
0.00
0.00
|
|
0.02
0.40
|
10:29:58
17.06.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.81
8.81
|
0.00
0.00
|
|
0.00
0.00
|
10:29:59
17.06.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.24
9.46
|
0.00
0.00
|
|
-0.22
-2.33
|
10:29:53
17.06.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.67
8.78
|
0.00
0.00
|
|
-0.11
-1.25
|
10:29:43
17.06.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
23.44
24.11
|
0.00
0.00
|
|
-0.67
-2.78
|
10:29:39
17.06.2026
|
Handeln
|
