Bank of Beijing (A)
CNE100000734
|
5.53
5.52
|
0.00
0.00
|
|
0.01
0.18
|
08:59:33
13.01.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.39
|
08:00:36
14.01.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
14.91
16.52
|
0.00
0.00
|
|
-1.61
-9.75
|
08:59:38
13.01.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.64
7.47
|
0.00
0.00
|
|
0.17
2.28
|
08:59:51
13.01.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.85
36.14
|
0.00
0.00
|
|
-0.29
-0.80
|
08:59:54
13.01.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.46
3.46
|
0.00
0.00
|
|
0.00
0.00
|
08:59:56
13.01.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
11.90
12.63
|
0.00
0.00
|
|
-0.73
-5.78
|
08:59:32
13.01.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.32
17.35
|
0.00
0.00
|
|
-0.03
-0.17
|
08:59:43
13.01.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
45.91
45.38
|
0.00
0.00
|
|
0.53
1.17
|
08:59:38
13.01.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.52
0.51
|
0.52
0.52
|
|
0.01
2.73
|
11:50:02
14.01.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.19
5.19
|
0.00
0.00
|
|
0.00
0.00
|
08:59:56
13.01.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.37
5.49
|
0.00
0.00
|
|
-0.12
-2.19
|
08:59:59
13.01.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.55
28.78
|
0.00
0.00
|
|
-0.23
-0.80
|
08:59:54
13.01.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.15
5.18
|
0.00
0.00
|
|
-0.03
-0.58
|
08:59:32
13.01.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.18
8.00
|
0.00
0.00
|
|
0.18
2.25
|
08:59:48
13.01.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.05
5.00
|
0.00
0.00
|
|
0.05
1.00
|
08:59:55
13.01.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.77
6.78
|
0.00
0.00
|
|
-0.01
-0.15
|
08:59:46
13.01.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
24.08
23.91
|
0.00
0.00
|
|
0.17
0.71
|
08:59:49
13.01.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.01
20.92
|
0.00
0.00
|
|
0.09
0.43
|
08:59:54
13.01.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
50.81
52.48
|
0.00
0.00
|
|
-1.67
-3.18
|
08:59:32
13.01.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.53
27.74
|
0.00
0.00
|
|
-0.21
-0.76
|
08:59:57
13.01.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.98
1.95
|
0.00
0.00
|
|
0.03
1.54
|
08:59:33
13.01.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’411.00
1’423.23
|
0.00
0.00
|
|
-12.23
-0.86
|
08:59:40
13.01.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
24.40
23.75
|
0.00
0.00
|
|
0.65
2.74
|
08:59:55
13.01.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.97
5.90
|
0.00
0.00
|
|
0.07
1.19
|
08:59:33
13.01.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.01
10.99
|
0.00
0.00
|
|
0.02
0.18
|
08:59:59
13.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-1.10
|
08:01:56
14.01.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.47
6.51
|
0.00
0.00
|
|
-0.04
-0.61
|
08:59:55
13.01.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.90
26.20
|
0.00
0.00
|
|
-0.30
-1.15
|
08:59:37
13.01.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.49
15.42
|
0.00
0.00
|
|
0.07
0.45
|
08:59:38
13.01.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.44
5.50
|
0.00
0.00
|
|
-0.06
-1.09
|
08:59:57
13.01.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
15.39
14.65
|
0.00
0.00
|
|
0.74
5.05
|
08:59:55
13.01.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.57
11.66
|
0.00
0.00
|
|
-0.09
-0.77
|
08:59:35
13.01.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.58
9.65
|
0.00
0.00
|
|
-0.07
-0.73
|
08:59:55
13.01.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
27.37
24.88
|
0.00
0.00
|
|
2.49
10.01
|
08:59:51
13.01.2026
|
Handeln
|
