Bank of Beijing (A)
CNE100000734
|
5.01
5.06
|
0.00
0.00
|
|
-0.05
-0.99
|
10:29:38
28.05.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.56
0.57
|
0.56
0.56
|
|
-0.01
-2.09
|
08:04:51
29.05.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.41
11.36
|
0.00
0.00
|
|
0.05
0.44
|
10:29:44
28.05.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.37
7.48
|
0.00
0.00
|
|
-0.11
-1.47
|
10:29:55
28.05.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.18
38.02
|
0.00
0.00
|
|
0.16
0.42
|
10:30:00
28.05.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.07
3.09
|
0.00
0.00
|
|
-0.02
-0.65
|
10:29:31
28.05.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
14.09
13.42
|
0.00
0.00
|
|
0.67
4.99
|
10:29:39
28.05.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.10
17.79
|
0.00
0.00
|
|
-0.69
-3.88
|
10:29:49
28.05.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.02
32.63
|
0.00
0.00
|
|
-0.61
-1.87
|
10:29:45
28.05.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.48
|
0.48
0.48
|
|
0.00
-0.75
|
13:07:39
29.05.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.73
4.73
|
0.00
0.00
|
|
0.00
0.00
|
10:29:58
28.05.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.35
4.38
|
0.00
0.00
|
|
-0.03
-0.68
|
10:29:35
28.05.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.35
25.77
|
0.00
0.00
|
|
-0.42
-1.63
|
10:29:35
28.05.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.13
5.17
|
0.00
0.00
|
|
-0.04
-0.77
|
10:29:38
28.05.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.85
7.00
|
0.00
0.00
|
|
-0.15
-2.14
|
10:29:50
28.05.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.37
6.14
|
0.00
0.00
|
|
0.23
3.75
|
10:30:00
28.05.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.57
6.68
|
0.00
0.00
|
|
-0.11
-1.65
|
10:29:51
28.05.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.04
18.49
|
0.00
0.00
|
|
-0.45
-2.43
|
10:29:55
28.05.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.97
18.00
|
0.00
0.00
|
|
-0.03
-0.17
|
10:30:00
28.05.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
50.98
48.54
|
0.00
0.00
|
|
2.44
5.03
|
10:29:34
28.05.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.52
1.53
|
0.00
0.00
|
|
-0.01
-0.65
|
10:29:44
28.05.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’275.98
1’303.00
|
0.00
0.00
|
|
-27.02
-2.07
|
10:29:44
28.05.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
25.10
25.57
|
0.00
0.00
|
|
-0.47
-1.84
|
10:29:32
28.05.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.23
9.44
|
0.00
0.00
|
|
-0.21
-2.22
|
10:29:34
28.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.20
1.16
|
1.20
1.16
|
|
0.04
3.45
|
14:25:03
29.05.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.61
5.67
|
0.00
0.00
|
|
-0.06
-1.06
|
10:30:00
28.05.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.11
20.16
|
0.00
0.00
|
|
-0.05
-0.25
|
10:29:43
28.05.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
12.04
12.12
|
0.00
0.00
|
|
-0.08
-0.66
|
10:29:45
28.05.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.02
5.04
|
0.00
0.00
|
|
-0.02
-0.40
|
10:29:38
28.05.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.91
10.37
|
0.00
0.00
|
|
-0.46
-4.44
|
10:30:00
28.05.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.21
9.43
|
0.00
0.00
|
|
-0.22
-2.33
|
10:29:41
28.05.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.55
8.66
|
0.00
0.00
|
|
-0.11
-1.27
|
10:29:32
28.05.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
25.91
26.06
|
0.00
0.00
|
|
-0.15
-0.58
|
10:29:57
28.05.2026
|
Handeln
|
