Bank of Beijing (A)
CNE100000734
|
5.70
5.74
|
0.00
0.00
|
|
-0.04
-0.70
|
09:59:43
21.10.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.48
0.47
|
0.48
0.48
|
|
0.01
2.56
|
08:01:26
21.10.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.22
12.25
|
0.00
0.00
|
|
-0.03
-0.24
|
09:59:50
21.10.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.75
7.71
|
0.00
0.00
|
|
0.04
0.52
|
10:00:00
21.10.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
36.29
34.89
|
0.00
0.00
|
|
1.40
4.01
|
10:00:00
21.10.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.45
3.47
|
0.00
0.00
|
|
-0.02
-0.58
|
09:59:35
21.10.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.50
8.79
|
0.00
0.00
|
|
0.71
8.08
|
09:59:38
21.10.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.03
17.00
|
0.00
0.00
|
|
0.03
0.18
|
09:59:55
21.10.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.33
37.07
|
0.00
0.00
|
|
0.26
0.70
|
09:59:45
21.10.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.63
|
08:01:02
21.10.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.65
5.60
|
0.00
0.00
|
|
0.05
0.89
|
09:59:33
21.10.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.50
5.47
|
0.00
0.00
|
|
0.03
0.55
|
09:59:35
21.10.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.36
29.23
|
0.00
0.00
|
|
0.13
0.44
|
09:59:33
21.10.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.88
5.93
|
0.00
0.00
|
|
-0.05
-0.84
|
09:59:44
21.10.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.18
8.13
|
0.00
0.00
|
|
0.05
0.62
|
09:59:55
21.10.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.34
5.35
|
0.00
0.00
|
|
-0.01
-0.19
|
09:59:34
21.10.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.86
6.84
|
0.00
0.00
|
|
0.02
0.29
|
09:59:54
21.10.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.87
21.61
|
0.00
0.00
|
|
0.26
1.20
|
09:59:31
21.10.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.16
20.26
|
0.00
0.00
|
|
-0.10
-0.49
|
10:00:00
21.10.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
52.35
52.22
|
0.00
0.00
|
|
0.13
0.25
|
09:59:40
21.10.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.41
27.47
|
0.00
0.00
|
|
-0.06
-0.22
|
09:59:34
21.10.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.05
2.03
|
0.00
0.00
|
|
0.02
0.99
|
09:59:43
21.10.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’462.26
1’457.93
|
0.00
0.00
|
|
4.33
0.30
|
09:59:49
21.10.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.46
23.13
|
0.00
0.00
|
|
0.33
1.43
|
09:59:37
21.10.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.53
5.41
|
0.00
0.00
|
|
0.12
2.22
|
09:59:41
21.10.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.20
11.16
|
0.00
0.00
|
|
0.04
0.36
|
09:59:42
21.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.85
0.83
|
0.85
0.85
|
|
0.02
2.24
|
15:01:25
21.10.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.72
7.71
|
0.00
0.00
|
|
0.01
0.13
|
09:59:34
21.10.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.35
25.09
|
0.00
0.00
|
|
0.26
1.04
|
09:59:49
21.10.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.51
16.44
|
0.00
0.00
|
|
0.07
0.43
|
09:59:45
21.10.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.57
5.55
|
0.00
0.00
|
|
0.02
0.36
|
09:59:37
21.10.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.10
9.05
|
0.00
0.00
|
|
0.05
0.55
|
09:59:34
21.10.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.99
12.99
|
0.00
0.00
|
|
0.00
0.00
|
09:59:47
21.10.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
10.14
10.10
|
0.00
0.00
|
|
0.04
0.40
|
09:59:37
21.10.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
19.87
19.27
|
0.00
0.00
|
|
0.60
3.11
|
09:59:33
21.10.2025
|
Handeln
|
