Bank of Beijing (A)
CNE100000734
|
5.37
5.36
|
0.00
0.00
|
|
0.01
0.19
|
09:29:49
26.02.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.50
0.50
|
0.50
0.49
|
|
0.00
0.12
|
08:06:06
26.02.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
16.33
16.15
|
0.00
0.00
|
|
0.18
1.11
|
09:29:47
26.02.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.23
7.25
|
0.00
0.00
|
|
-0.02
-0.28
|
09:29:37
26.02.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.11
38.10
|
0.00
0.00
|
|
0.01
0.03
|
09:29:56
26.02.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.24
3.24
|
0.00
0.00
|
|
0.00
0.00
|
09:29:36
26.02.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.39
10.43
|
0.00
0.00
|
|
-0.04
-0.38
|
09:29:34
26.02.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.60
16.74
|
0.00
0.00
|
|
-0.14
-0.84
|
09:29:53
26.02.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
40.96
42.12
|
0.00
0.00
|
|
-1.16
-2.75
|
09:29:41
26.02.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.59
0.60
|
0.59
0.59
|
|
-0.01
-2.14
|
08:02:20
26.02.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.03
5.03
|
0.00
0.00
|
|
0.00
0.00
|
09:29:32
26.02.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.88
4.88
|
0.00
0.00
|
|
0.00
0.00
|
09:29:31
26.02.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.38
27.74
|
0.00
0.00
|
|
-0.36
-1.30
|
09:29:33
26.02.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.07
5.09
|
0.00
0.00
|
|
-0.02
-0.39
|
09:29:41
26.02.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.68
7.70
|
0.00
0.00
|
|
-0.02
-0.26
|
09:29:54
26.02.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.75
5.83
|
0.00
0.00
|
|
-0.08
-1.37
|
09:29:41
26.02.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.67
6.65
|
0.00
0.00
|
|
0.02
0.30
|
09:29:55
26.02.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.49
21.74
|
0.00
0.00
|
|
-0.25
-1.15
|
09:29:59
26.02.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.25
18.30
|
0.00
0.00
|
|
-0.05
-0.27
|
09:29:56
26.02.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
59.10
60.43
|
0.00
0.00
|
|
-1.33
-2.20
|
09:29:39
26.02.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
26.12
26.30
|
0.00
0.00
|
|
-0.18
-0.68
|
09:29:33
26.02.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.91
1.93
|
0.00
0.00
|
|
-0.02
-1.04
|
09:29:43
26.02.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’466.21
1’491.66
|
0.00
0.00
|
|
-25.45
-1.71
|
09:29:56
26.02.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
27.44
26.98
|
0.00
0.00
|
|
0.46
1.70
|
09:29:35
26.02.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
7.22
7.42
|
0.00
0.00
|
|
-0.20
-2.70
|
09:29:40
26.02.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.12
10.18
|
0.00
0.00
|
|
-0.06
-0.59
|
09:29:45
26.02.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.01
1.04
|
1.01
1.01
|
|
-0.03
-2.69
|
08:02:20
26.02.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.77
6.96
|
0.00
0.00
|
|
-0.19
-2.73
|
09:29:41
26.02.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.96
26.11
|
0.00
0.00
|
|
-0.15
-0.57
|
09:29:47
26.02.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.30
14.41
|
0.00
0.00
|
|
-0.11
-0.76
|
09:29:41
26.02.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.07
5.06
|
0.00
0.00
|
|
0.01
0.20
|
09:29:37
26.02.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
11.33
11.38
|
0.00
0.00
|
|
-0.05
-0.44
|
09:29:41
26.02.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.73
9.79
|
0.00
0.00
|
|
-0.06
-0.61
|
09:29:44
26.02.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.11
9.18
|
0.00
0.00
|
|
-0.07
-0.76
|
09:29:35
26.02.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
30.58
30.22
|
0.00
0.00
|
|
0.36
1.19
|
09:29:31
26.02.2026
|
Handeln
|
