Bank of Beijing (A)
CNE100000734
|
5.50
5.52
|
0.00
0.00
|
|
-0.02
-0.36
|
09:29:46
18.03.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.00
|
08:02:20
19.03.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
13.93
13.75
|
0.00
0.00
|
|
0.18
1.31
|
09:29:51
18.03.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.90
7.82
|
0.00
0.00
|
|
0.08
1.02
|
09:29:33
18.03.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.58
34.40
|
0.00
0.00
|
|
0.18
0.52
|
09:29:36
18.03.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.33
3.34
|
0.00
0.00
|
|
-0.01
-0.30
|
09:29:41
18.03.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.08
9.05
|
0.00
0.00
|
|
0.03
0.33
|
09:29:44
18.03.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.02
16.05
|
0.00
0.00
|
|
-0.03
-0.19
|
09:29:56
18.03.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
40.77
40.50
|
0.00
0.00
|
|
0.27
0.67
|
09:29:50
18.03.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.54
|
0.51
0.51
|
|
-0.03
-5.22
|
08:02:20
19.03.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.06
5.11
|
0.00
0.00
|
|
-0.05
-0.98
|
09:29:59
18.03.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.98
4.98
|
0.00
0.00
|
|
0.00
0.00
|
09:29:41
18.03.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.97
25.91
|
0.00
0.00
|
|
0.06
0.23
|
09:29:32
18.03.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.25
5.30
|
0.00
0.00
|
|
-0.05
-0.94
|
09:29:45
18.03.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.39
7.40
|
0.00
0.00
|
|
-0.01
-0.14
|
09:29:51
18.03.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.79
7.00
|
0.00
0.00
|
|
-0.21
-3.00
|
09:29:37
18.03.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.24
7.26
|
0.00
0.00
|
|
-0.02
-0.28
|
09:29:31
18.03.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.73
19.75
|
0.00
0.00
|
|
-0.02
-0.10
|
09:29:32
18.03.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.95
19.01
|
0.00
0.00
|
|
-0.06
-0.32
|
09:29:36
18.03.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.01
49.00
|
0.00
0.00
|
|
0.01
0.02
|
09:29:35
18.03.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
26.68
26.87
|
0.00
0.00
|
|
-0.19
-0.71
|
09:30:00
18.03.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.87
1.88
|
0.00
0.00
|
|
-0.01
-0.53
|
09:29:41
18.03.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’468.80
1’485.00
|
0.00
0.00
|
|
-16.20
-1.09
|
09:29:52
18.03.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
28.23
28.08
|
0.00
0.00
|
|
0.15
0.53
|
09:29:39
18.03.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
6.83
7.02
|
0.00
0.00
|
|
-0.19
-2.71
|
09:29:36
18.03.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.72
9.82
|
0.00
0.00
|
|
-0.10
-1.02
|
09:29:42
18.03.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.17
1.17
|
1.17
1.17
|
|
0.01
0.51
|
08:02:20
19.03.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.36
6.50
|
0.00
0.00
|
|
-0.14
-2.15
|
09:29:38
18.03.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
24.94
25.08
|
0.00
0.00
|
|
-0.14
-0.56
|
09:29:53
18.03.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.40
14.63
|
0.00
0.00
|
|
-0.23
-1.57
|
09:29:50
18.03.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.17
5.19
|
0.00
0.00
|
|
-0.02
-0.39
|
09:29:35
18.03.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.44
10.30
|
0.00
0.00
|
|
0.14
1.36
|
09:29:38
18.03.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.37
10.38
|
0.00
0.00
|
|
-0.01
-0.10
|
09:29:48
18.03.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.82
8.87
|
0.00
0.00
|
|
-0.05
-0.56
|
09:29:39
18.03.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
29.11
28.59
|
0.00
0.00
|
|
0.52
1.82
|
09:29:34
18.03.2026
|
Handeln
|
