Bank of Beijing (A)
CNE100000734
|
5.73
5.78
|
0.00
0.00
|
|
-0.05
-0.87
|
08:59:58
26.11.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.52
0.53
|
0.00
0.00
|
|
-0.01
-1.85
|
08:25:43
27.11.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.04
12.42
|
0.00
0.00
|
|
-0.38
-3.06
|
08:59:35
26.11.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.81
7.91
|
0.00
0.00
|
|
-0.10
-1.26
|
08:59:46
26.11.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.23
34.93
|
0.00
0.00
|
|
-0.70
-2.00
|
08:59:58
26.11.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.62
3.65
|
0.00
0.00
|
|
-0.03
-0.82
|
08:59:53
26.11.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.88
10.51
|
0.00
0.00
|
|
0.37
3.52
|
08:59:36
26.11.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.31
16.39
|
0.00
0.00
|
|
-0.08
-0.49
|
08:59:40
26.11.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
34.61
34.95
|
0.00
0.00
|
|
-0.34
-0.97
|
08:59:42
26.11.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.49
0.48
|
0.00
0.00
|
|
0.01
2.52
|
08:29:45
27.11.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.27
5.27
|
0.00
0.00
|
|
0.00
0.00
|
08:59:50
26.11.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.45
5.44
|
0.00
0.00
|
|
0.01
0.18
|
08:59:33
26.11.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.60
27.47
|
0.00
0.00
|
|
0.13
0.47
|
08:59:50
26.11.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.54
5.54
|
0.00
0.00
|
|
0.00
0.00
|
08:59:59
26.11.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.70
7.76
|
0.00
0.00
|
|
-0.06
-0.77
|
08:59:42
26.11.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.00
5.05
|
0.00
0.00
|
|
-0.05
-0.99
|
08:59:50
26.11.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.00
7.06
|
0.00
0.00
|
|
-0.06
-0.85
|
08:59:42
26.11.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.04
20.94
|
0.00
0.00
|
|
0.10
0.48
|
08:59:46
26.11.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.30
21.40
|
0.00
0.00
|
|
-0.10
-0.47
|
08:59:58
26.11.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
44.55
45.05
|
0.00
0.00
|
|
-0.50
-1.11
|
08:59:56
26.11.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.18
29.16
|
0.00
0.00
|
|
0.02
0.07
|
08:59:51
26.11.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.03
2.00
|
0.00
0.00
|
|
0.03
1.50
|
08:59:59
26.11.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’449.15
1’444.65
|
0.00
0.00
|
|
4.50
0.31
|
08:59:34
26.11.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.12
22.19
|
0.00
0.00
|
|
-0.07
-0.32
|
08:59:52
26.11.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.38
5.40
|
0.00
0.00
|
|
-0.02
-0.37
|
08:59:57
26.11.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.34
10.40
|
0.00
0.00
|
|
-0.06
-0.58
|
08:59:57
26.11.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.96
0.96
|
0.00
0.00
|
|
0.01
0.63
|
08:25:51
27.11.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.87
6.98
|
0.00
0.00
|
|
-0.11
-1.58
|
08:59:50
26.11.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.40
26.93
|
0.00
0.00
|
|
0.47
1.75
|
08:59:37
26.11.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.86
14.92
|
0.00
0.00
|
|
-0.06
-0.40
|
08:59:42
26.11.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.48
|
0.00
0.00
|
|
-0.01
-0.18
|
08:59:53
26.11.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.74
9.79
|
0.00
0.00
|
|
-0.05
-0.51
|
08:59:50
26.11.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.48
11.61
|
0.00
0.00
|
|
-0.13
-1.12
|
08:59:32
26.11.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.14
9.19
|
0.00
0.00
|
|
-0.05
-0.54
|
08:59:52
26.11.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
21.88
22.07
|
0.00
0.00
|
|
-0.19
-0.86
|
08:59:48
26.11.2025
|
Handeln
|
