Bank of Beijing (A)
CNE100000734
|
6.59
6.56
|
0.00
0.00
|
|
0.03
0.46
|
09:59:58
28.07.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.50
|
0.51
0.50
|
|
0.01
2.92
|
13:35:01
28.07.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.38
12.25
|
0.00
0.00
|
|
0.13
1.06
|
09:59:34
28.07.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.18
8.14
|
0.00
0.00
|
|
0.04
0.49
|
09:59:46
28.07.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.90
35.13
|
0.00
0.00
|
|
-0.23
-0.65
|
09:59:57
28.07.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
4.09
4.08
|
0.00
0.00
|
|
0.01
0.25
|
09:59:50
28.07.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
7.45
7.18
|
0.00
0.00
|
|
0.27
3.76
|
09:59:35
28.07.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.46
18.35
|
0.00
0.00
|
|
0.11
0.60
|
09:59:36
28.07.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
38.99
37.49
|
0.00
0.00
|
|
1.50
4.00
|
09:59:41
28.07.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.50
|
0.48
0.48
|
|
-0.01
-2.32
|
08:08:55
28.07.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.74
4.79
|
0.00
0.00
|
|
-0.05
-1.04
|
09:59:59
28.07.2025
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.76
5.80
|
0.00
0.00
|
|
-0.04
-0.69
|
09:59:51
28.07.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.43
5.47
|
0.00
0.00
|
|
-0.04
-0.73
|
09:59:32
28.07.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.96
29.70
|
0.00
0.00
|
|
0.26
0.88
|
09:59:57
28.07.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.63
6.73
|
0.00
0.00
|
|
-0.10
-1.49
|
09:59:58
28.07.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.39
8.41
|
0.00
0.00
|
|
-0.02
-0.24
|
09:59:55
28.07.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.52
5.59
|
0.00
0.00
|
|
-0.07
-1.25
|
09:59:50
28.07.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
8.13
8.09
|
0.00
0.00
|
|
0.04
0.49
|
09:59:40
28.07.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.48
19.89
|
0.00
0.00
|
|
0.59
2.97
|
09:59:55
28.07.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
22.96
23.17
|
0.00
0.00
|
|
-0.21
-0.91
|
09:59:57
28.07.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
40.06
38.25
|
0.00
0.00
|
|
1.81
4.73
|
09:59:54
28.07.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.73
27.83
|
0.00
0.00
|
|
-0.10
-0.36
|
09:59:49
28.07.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.12
2.14
|
0.00
0.00
|
|
-0.02
-0.93
|
09:59:37
28.07.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’438.66
1’455.00
|
0.00
0.00
|
|
-16.34
-1.12
|
09:59:35
28.07.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.14
22.22
|
0.00
0.00
|
|
-0.08
-0.36
|
09:59:52
28.07.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.61
5.66
|
0.00
0.00
|
|
-0.05
-0.88
|
09:59:55
28.07.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.60
11.63
|
0.00
0.00
|
|
-0.03
-0.26
|
09:59:33
28.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.78
0.79
|
0.78
0.78
|
|
-0.02
-2.07
|
08:08:55
28.07.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.49
8.38
|
0.00
0.00
|
|
0.11
1.31
|
09:59:50
28.07.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.65
25.83
|
0.00
0.00
|
|
-0.18
-0.70
|
09:59:35
28.07.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
17.59
17.47
|
0.00
0.00
|
|
0.12
0.69
|
09:59:41
28.07.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.70
5.72
|
0.00
0.00
|
|
-0.02
-0.35
|
09:59:31
28.07.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.89
7.92
|
0.00
0.00
|
|
-0.03
-0.38
|
09:59:50
28.07.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.08
13.07
|
0.00
0.00
|
|
0.01
0.08
|
09:59:31
28.07.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.58
9.56
|
0.00
0.00
|
|
0.02
0.21
|
09:59:52
28.07.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
13.84
14.03
|
0.00
0.00
|
|
-0.19
-1.35
|
09:59:47
28.07.2025
|
Handeln
|