Bank of Beijing (A)
CNE100000734
|
6.95
7.08
|
0.00
0.00
|
|
-0.13
-1.84
|
09:59:43
11.07.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.52
0.51
|
0.52
0.52
|
|
0.00
0.93
|
15:28:02
14.07.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.92
11.84
|
0.00
0.00
|
|
0.08
0.68
|
09:59:51
11.07.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.51
8.74
|
0.00
0.00
|
|
-0.23
-2.63
|
09:59:30
11.07.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.77
32.38
|
0.00
0.00
|
|
2.39
7.38
|
09:59:49
11.07.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
4.34
4.44
|
0.00
0.00
|
|
-0.10
-2.25
|
09:59:36
11.07.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.64
6.65
|
0.00
0.00
|
|
-0.01
-0.15
|
09:59:55
11.07.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.75
17.56
|
0.00
0.00
|
|
0.19
1.08
|
09:59:53
11.07.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
38.46
37.62
|
0.00
0.00
|
|
0.84
2.23
|
09:59:34
11.07.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.47
0.47
|
0.48
0.46
|
|
0.01
1.85
|
15:37:34
14.07.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.70
4.54
|
0.00
0.00
|
|
0.16
3.52
|
09:59:43
11.07.2025
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
6.08
6.11
|
0.00
0.00
|
|
-0.03
-0.49
|
09:59:36
11.07.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.41
5.41
|
0.00
0.00
|
|
0.00
0.00
|
09:59:52
11.07.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.66
28.23
|
0.00
0.00
|
|
0.43
1.52
|
09:59:42
11.07.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.47
6.68
|
0.00
0.00
|
|
-0.21
-3.14
|
09:59:45
11.07.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.12
7.98
|
0.00
0.00
|
|
0.14
1.75
|
09:59:41
11.07.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.11
6.14
|
0.00
0.00
|
|
-0.03
-0.49
|
09:59:34
11.07.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
8.35
8.58
|
0.00
0.00
|
|
-0.23
-2.68
|
09:59:56
11.07.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.43
18.21
|
0.00
0.00
|
|
0.22
1.21
|
09:59:42
11.07.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
24.45
24.94
|
0.00
0.00
|
|
-0.49
-1.96
|
09:59:49
11.07.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
29.71
27.01
|
0.00
0.00
|
|
2.70
10.00
|
09:59:36
11.07.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.69
27.66
|
0.00
0.00
|
|
0.03
0.11
|
09:59:31
11.07.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.06
2.08
|
0.00
0.00
|
|
-0.02
-0.96
|
09:59:51
11.07.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’427.00
1’426.50
|
0.00
0.00
|
|
0.50
0.04
|
09:59:49
11.07.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
21.86
21.87
|
0.00
0.00
|
|
-0.01
-0.05
|
09:59:39
11.07.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.57
5.59
|
0.00
0.00
|
|
-0.02
-0.36
|
09:59:37
11.07.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.41
9.83
|
0.00
0.00
|
|
0.58
5.90
|
09:59:50
11.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.79
0.80
|
0.79
0.79
|
|
-0.01
-1.28
|
16:53:17
14.07.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.26
8.34
|
0.00
0.00
|
|
-0.08
-0.96
|
09:59:34
11.07.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.35
25.25
|
0.00
0.00
|
|
0.10
0.40
|
09:59:51
11.07.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
17.03
17.11
|
0.00
0.00
|
|
-0.08
-0.47
|
09:59:31
11.07.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.78
5.80
|
0.00
0.00
|
|
-0.02
-0.34
|
09:59:45
11.07.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.67
7.58
|
0.00
0.00
|
|
0.09
1.19
|
09:59:34
11.07.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.80
14.20
|
0.00
0.00
|
|
-0.40
-2.82
|
09:59:48
11.07.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.56
9.08
|
0.00
0.00
|
|
0.48
5.29
|
09:59:39
11.07.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
12.20
12.20
|
0.00
0.00
|
|
0.00
0.00
|
09:59:34
11.07.2025
|
Handeln
|
