Bank of Beijing (A)
CNE100000734
|
5.45
5.49
|
0.00
0.00
|
|
-0.04
-0.73
|
10:29:40
28.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.67
0.66
|
0.00
0.00
|
|
0.01
0.82
|
08:03:04
28.09.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.24
11.33
|
0.00
0.00
|
|
-0.09
-0.79
|
10:29:52
28.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
9.07
9.01
|
0.00
0.00
|
|
0.06
0.67
|
10:29:39
28.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.08
38.09
|
0.00
0.00
|
|
-0.01
-0.03
|
10:29:56
28.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
2.99
3.00
|
0.00
0.00
|
|
-0.01
-0.33
|
10:29:43
28.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.52
8.91
|
0.00
0.00
|
|
-0.39
-4.38
|
10:29:51
28.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.92
17.44
|
0.00
0.00
|
|
-0.52
-2.98
|
10:29:48
28.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.50
30.88
|
0.00
0.00
|
|
-0.38
-1.23
|
10:29:55
28.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.49
|
0.00
0.00
|
|
0.01
2.00
|
08:03:04
28.09.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.22
4.26
|
0.00
0.00
|
|
-0.04
-0.94
|
10:29:38
28.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.13
4.15
|
0.00
0.00
|
|
-0.02
-0.48
|
10:29:40
28.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.94
26.29
|
0.00
0.00
|
|
-0.35
-1.33
|
10:29:41
28.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.65
4.66
|
0.00
0.00
|
|
-0.01
-0.21
|
10:29:39
28.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.62
6.74
|
0.00
0.00
|
|
-0.12
-1.78
|
10:29:52
28.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.80
6.82
|
0.00
0.00
|
|
-0.02
-0.29
|
10:29:42
28.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.18
6.23
|
0.00
0.00
|
|
-0.05
-0.80
|
10:30:00
28.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
17.84
18.16
|
0.00
0.00
|
|
-0.32
-1.76
|
10:29:53
28.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.77
17.88
|
0.00
0.00
|
|
-0.11
-0.62
|
10:29:59
28.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
35.57
37.06
|
0.00
0.00
|
|
-1.49
-4.02
|
10:29:59
28.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.32
1.33
|
0.00
0.00
|
|
-0.01
-0.75
|
10:29:52
28.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’243.88
1’237.00
|
0.00
0.00
|
|
6.88
0.56
|
10:29:51
28.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.64
22.27
|
0.00
0.00
|
|
0.37
1.66
|
10:29:52
28.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.59
8.71
|
0.00
0.00
|
|
-0.12
-1.38
|
10:29:35
28.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.05
|
0.00
0.00
|
|
0.03
2.54
|
08:03:04
28.09.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.61
5.56
|
0.00
0.00
|
|
0.05
0.90
|
10:29:41
28.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.16
20.14
|
0.00
0.00
|
|
0.02
0.10
|
10:29:40
28.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.77
10.72
|
0.00
0.00
|
|
0.05
0.47
|
10:29:53
28.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.38
5.36
|
0.00
0.00
|
|
0.02
0.37
|
10:29:39
28.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.66
8.89
|
0.00
0.00
|
|
-0.23
-2.59
|
10:29:58
28.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.16
9.00
|
0.00
0.00
|
|
0.16
1.78
|
10:29:59
28.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.00
8.10
|
0.00
0.00
|
|
-0.10
-1.23
|
10:30:00
28.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
17.26
17.60
|
0.00
0.00
|
|
-0.34
-1.93
|
10:29:56
28.09.2026
|
Handeln
|
