Bank of Beijing (A)
CNE100000734
|
5.95
6.00
|
0.00
0.00
|
|
-0.05
-0.83
|
09:59:47
06.05.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.50
0.50
|
0.50
0.50
|
|
0.01
1.29
|
10:01:35
07.05.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.95
10.82
|
0.00
0.00
|
|
0.13
1.20
|
09:59:51
06.05.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.14
7.21
|
0.00
0.00
|
|
-0.07
-0.97
|
09:59:35
06.05.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
29.59
29.28
|
0.00
0.00
|
|
0.31
1.06
|
09:59:52
06.05.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.77
3.78
|
0.00
0.00
|
|
-0.01
-0.26
|
09:59:39
06.05.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.34
6.18
|
0.00
0.00
|
|
0.16
2.59
|
09:59:54
06.05.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.58
16.45
|
0.00
0.00
|
|
0.13
0.79
|
09:59:53
06.05.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.42
29.85
|
0.00
0.00
|
|
0.57
1.91
|
09:59:37
06.05.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-1.50
|
08:00:46
07.05.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.22
4.16
|
0.00
0.00
|
|
0.06
1.44
|
09:59:49
06.05.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.53
5.51
|
0.00
0.00
|
|
0.02
0.36
|
09:59:50
06.05.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.48
5.32
|
0.00
0.00
|
|
0.16
3.01
|
09:59:51
06.05.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.51
25.08
|
0.00
0.00
|
|
0.43
1.71
|
09:59:48
06.05.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.58
6.49
|
0.00
0.00
|
|
0.09
1.39
|
09:59:45
06.05.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.59
7.45
|
0.00
0.00
|
|
0.14
1.88
|
09:59:57
06.05.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.86
5.79
|
0.00
0.00
|
|
0.07
1.21
|
09:59:39
06.05.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.20
7.27
|
0.00
0.00
|
|
-0.07
-0.96
|
09:59:58
06.05.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.16
16.05
|
0.00
0.00
|
|
0.11
0.69
|
09:59:42
06.05.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.73
20.87
|
0.00
0.00
|
|
-0.14
-0.67
|
09:59:52
06.05.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
24.57
23.29
|
0.00
0.00
|
|
1.28
5.50
|
09:59:47
06.05.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.70
29.76
|
0.00
0.00
|
|
-0.06
-0.20
|
09:59:41
06.05.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.99
1.96
|
0.00
0.00
|
|
0.03
1.53
|
09:59:57
06.05.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’550.20
1’547.00
|
0.00
0.00
|
|
3.20
0.21
|
09:59:53
06.05.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.32
22.15
|
0.00
0.00
|
|
0.17
0.77
|
09:59:39
06.05.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.34
5.31
|
0.00
0.00
|
|
0.03
0.56
|
09:59:51
06.05.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.29
9.16
|
0.00
0.00
|
|
0.13
1.42
|
09:59:57
06.05.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.67
0.68
|
0.67
0.67
|
|
0.00
-0.15
|
08:00:46
07.05.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.35
8.37
|
0.00
0.00
|
|
-0.02
-0.24
|
09:59:39
06.05.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.12
24.79
|
0.00
0.00
|
|
0.33
1.33
|
09:59:53
06.05.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.38
16.24
|
0.00
0.00
|
|
0.14
0.86
|
09:59:31
06.05.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.44
|
0.00
0.00
|
|
0.03
0.55
|
09:59:51
06.05.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.46
7.36
|
0.00
0.00
|
|
0.10
1.36
|
09:59:39
06.05.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.17
10.96
|
0.00
0.00
|
|
0.21
1.92
|
09:59:48
06.05.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.20
8.12
|
0.00
0.00
|
|
0.08
0.99
|
09:59:39
06.05.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.66
11.53
|
0.00
0.00
|
|
0.13
1.13
|
09:59:34
06.05.2025
|
