Bank of Beijing (A)
CNE100000734
|
5.12
5.12
|
0.00
0.00
|
|
0.00
0.00
|
10:29:54
08.07.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.56
0.55
|
0.56
0.56
|
|
0.01
0.97
|
08:04:17
09.07.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.01
11.13
|
0.00
0.00
|
|
-0.12
-1.08
|
10:29:35
08.07.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.20
7.12
|
0.00
0.00
|
|
0.08
1.12
|
10:29:50
08.07.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.98
37.33
|
0.00
0.00
|
|
-1.35
-3.62
|
10:29:49
08.07.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.06
3.04
|
0.00
0.00
|
|
0.02
0.66
|
10:29:56
08.07.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.38
10.68
|
0.00
0.00
|
|
-0.30
-2.81
|
10:29:57
08.07.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
20.33
20.65
|
0.00
0.00
|
|
-0.32
-1.55
|
10:29:57
08.07.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
29.37
29.51
|
0.00
0.00
|
|
-0.14
-0.47
|
10:29:57
08.07.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.45
|
0.45
0.45
|
|
0.00
-0.29
|
08:03:13
09.07.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.57
4.48
|
0.00
0.00
|
|
0.09
2.01
|
10:29:44
08.07.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.09
4.05
|
0.00
0.00
|
|
0.04
0.99
|
10:29:54
08.07.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.00
28.45
|
0.00
0.00
|
|
-0.45
-1.58
|
10:29:57
08.07.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.86
4.79
|
0.00
0.00
|
|
0.07
1.46
|
10:29:50
08.07.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.10
7.11
|
0.00
0.00
|
|
-0.01
-0.14
|
10:29:50
08.07.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.15
5.14
|
0.00
0.00
|
|
0.01
0.19
|
10:29:54
08.07.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.80
6.76
|
0.00
0.00
|
|
0.04
0.59
|
10:29:55
08.07.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.03
20.64
|
0.00
0.00
|
|
-0.61
-2.96
|
10:29:49
08.07.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.21
17.07
|
0.00
0.00
|
|
0.14
0.82
|
10:29:54
08.07.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
46.02
47.45
|
0.00
0.00
|
|
-1.43
-3.01
|
10:29:53
08.07.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.25
1.25
|
0.00
0.00
|
|
0.00
0.00
|
10:29:45
08.07.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’199.30
1’188.80
|
0.00
0.00
|
|
10.50
0.88
|
10:29:45
08.07.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.51
22.79
|
0.00
0.00
|
|
-0.28
-1.23
|
10:29:50
08.07.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.21
9.38
|
0.00
0.00
|
|
-0.17
-1.81
|
10:29:59
08.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.00
1.01
|
1.00
1.00
|
|
-0.01
-0.55
|
08:03:13
09.07.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
4.63
4.58
|
0.00
0.00
|
|
0.05
1.09
|
10:29:55
08.07.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.29
20.32
|
0.00
0.00
|
|
-0.03
-0.15
|
10:29:33
08.07.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.02
10.13
|
0.00
0.00
|
|
-0.11
-1.09
|
10:29:51
08.07.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.07
5.01
|
0.00
0.00
|
|
0.06
1.20
|
10:29:56
08.07.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.86
7.77
|
0.00
0.00
|
|
0.09
1.16
|
10:29:55
08.07.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.00
8.89
|
0.00
0.00
|
|
0.11
1.24
|
10:29:54
08.07.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.57
8.76
|
0.00
0.00
|
|
-0.19
-2.17
|
10:29:51
08.07.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
20.05
20.60
|
0.00
0.00
|
|
-0.55
-2.67
|
10:29:45
08.07.2026
|
Handeln
|
