Bank of Beijing (A)
CNE100000734
|
5.43
5.47
|
0.00
0.00
|
|
-0.04
-0.73
|
10:29:51
16.04.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.56
0.56
|
0.56
0.55
|
|
0.00
-0.20
|
10:46:56
17.04.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
13.27
13.26
|
0.00
0.00
|
|
0.01
0.08
|
10:29:57
16.04.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.29
8.42
|
0.00
0.00
|
|
-0.13
-1.54
|
10:29:38
16.04.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
32.72
32.71
|
0.00
0.00
|
|
0.01
0.03
|
10:29:35
16.04.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.20
3.21
|
0.00
0.00
|
|
-0.01
-0.31
|
10:29:43
16.04.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.80
8.73
|
0.00
0.00
|
|
0.07
0.80
|
10:29:44
16.04.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
15.85
15.85
|
0.00
0.00
|
|
0.00
0.00
|
10:29:33
16.04.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.87
37.99
|
0.00
0.00
|
|
-0.12
-0.32
|
10:29:50
16.04.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.50
|
0.50
0.49
|
|
-0.01
-1.39
|
11:57:00
17.04.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.98
4.98
|
0.00
0.00
|
|
0.00
0.00
|
10:29:40
16.04.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.60
4.57
|
0.00
0.00
|
|
0.03
0.66
|
10:29:41
16.04.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.31
26.01
|
0.00
0.00
|
|
0.30
1.15
|
10:29:43
16.04.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.29
5.23
|
0.00
0.00
|
|
0.06
1.15
|
10:29:51
16.04.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.12
7.14
|
0.00
0.00
|
|
-0.02
-0.28
|
10:29:31
16.04.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.32
6.37
|
0.00
0.00
|
|
-0.05
-0.78
|
10:29:43
16.04.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.21
7.27
|
0.00
0.00
|
|
-0.06
-0.83
|
10:29:33
16.04.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.01
18.87
|
0.00
0.00
|
|
0.14
0.74
|
10:29:39
16.04.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.61
18.70
|
0.00
0.00
|
|
-0.09
-0.48
|
10:29:35
16.04.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.39
49.40
|
0.00
0.00
|
|
-0.01
-0.02
|
10:29:46
16.04.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.76
1.77
|
0.00
0.00
|
|
-0.01
-0.56
|
10:29:52
16.04.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’462.84
1’467.50
|
0.00
0.00
|
|
-4.66
-0.32
|
10:29:57
16.04.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
26.87
26.86
|
0.00
0.00
|
|
0.01
0.04
|
10:29:45
16.04.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.28
9.28
|
0.00
0.00
|
|
0.00
0.00
|
10:29:47
16.04.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.08
1.15
|
1.17
1.08
|
|
-0.07
-6.05
|
16:56:09
17.04.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.97
5.94
|
0.00
0.00
|
|
0.03
0.51
|
10:29:43
16.04.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.06
21.05
|
0.00
0.00
|
|
0.01
0.05
|
10:29:55
16.04.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.05
14.04
|
0.00
0.00
|
|
0.01
0.07
|
10:29:50
16.04.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
4.98
4.99
|
0.00
0.00
|
|
-0.01
-0.20
|
10:29:46
16.04.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.93
9.66
|
0.00
0.00
|
|
0.27
2.80
|
10:29:43
16.04.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.00
10.11
|
0.00
0.00
|
|
-0.11
-1.09
|
10:29:54
16.04.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.69
8.67
|
0.00
0.00
|
|
0.02
0.23
|
10:29:45
16.04.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
27.95
28.22
|
0.00
0.00
|
|
-0.27
-0.96
|
10:29:41
16.04.2026
|
Handeln
|
