Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’029.19
Pkt
2.75
Pkt
0.09
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.27 5.28 |
0.00 0.00 |
-0.01 -0.19 |
10:29:40 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.55 |
0.55 0.55 |
0.01 1.12 |
08:01:45 08.05.2026 |
0.05 10.00 |
0.00 0.00 |
0.05 9.56 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.26 13.28 |
0.00 0.00 |
-0.02 -0.15 |
10:29:44 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.28 8.33 |
0.00 0.00 |
-0.05 -0.60 |
10:29:58 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
40.61 41.18 |
0.00 0.00 |
-0.57 -1.38 |
10:29:31 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.12 3.11 |
0.00 0.00 |
0.01 0.32 |
10:29:58 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.89 9.42 |
0.00 0.00 |
0.47 4.99 |
10:29:39 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.02 15.99 |
0.00 0.00 |
0.03 0.19 |
10:29:50 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.31 37.10 |
0.00 0.00 |
0.21 0.57 |
10:29:45 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.51 |
0.50 0.50 |
-0.02 -3.11 |
08:01:45 08.05.2026 |
-0.06 -10.90 |
0.00 0.00 |
0.06 12.83 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.91 4.92 |
0.00 0.00 |
-0.01 -0.20 |
10:29:55 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.49 4.45 |
0.00 0.00 |
0.04 0.90 |
10:29:36 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.23 27.49 |
0.00 0.00 |
-0.26 -0.95 |
10:29:37 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.27 5.27 |
0.00 0.00 |
0.00 0.00 |
10:29:38 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.23 7.26 |
0.00 0.00 |
-0.03 -0.41 |
10:29:47 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.16 6.68 |
0.00 0.00 |
-0.52 -7.78 |
10:29:32 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.65 6.74 |
0.00 0.00 |
-0.09 -1.34 |
10:29:48 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.33 19.33 |
0.00 0.00 |
0.00 0.00 |
10:29:56 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.75 17.79 |
0.00 0.00 |
-0.04 -0.22 |
10:29:31 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
55.31 55.52 |
0.00 0.00 |
-0.21 -0.38 |
10:29:31 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.69 1.70 |
0.00 0.00 |
-0.01 -0.59 |
10:29:46 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’371.05 1’375.00 |
0.00 0.00 |
-3.95 -0.29 |
10:29:46 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.44 26.22 |
0.00 0.00 |
0.22 0.84 |
10:29:32 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.54 9.34 |
0.00 0.00 |
0.20 2.14 |
10:29:36 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.14 1.15 |
1.14 1.14 |
-0.02 -1.35 |
11:22:05 08.05.2026 |
0.20 20.14 |
0.00 0.00 |
0.53 78.04 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
10:29:32 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.44 21.58 |
0.00 0.00 |
-0.14 -0.65 |
10:29:40 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
13.59 13.67 |
0.00 0.00 |
-0.08 -0.59 |
10:29:45 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.06 5.06 |
0.00 0.00 |
0.00 0.00 |
10:29:40 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.56 10.27 |
0.00 0.00 |
0.29 2.82 |
10:29:32 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.09 9.18 |
0.00 0.00 |
-0.09 -0.98 |
10:29:41 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.07 9.16 |
0.00 0.00 |
-0.09 -0.98 |
10:29:32 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.80 27.78 |
0.00 0.00 |
0.02 0.07 |
10:29:58 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
