Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’916.23
Pkt
-45.19
Pkt
-1.53
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.46 5.50 |
0.00 0.00 |
-0.04 -0.73 |
09:29:43 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
15:44:56 19.03.2026 |
0.03 6.36 |
0.00 0.00 |
-0.05 -9.09 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.49 13.93 |
0.00 0.00 |
-0.44 -3.16 |
09:29:46 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.88 7.90 |
0.00 0.00 |
-0.02 -0.25 |
09:29:31 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.16 34.58 |
0.00 0.00 |
-0.42 -1.21 |
09:29:43 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.31 3.33 |
0.00 0.00 |
-0.02 -0.60 |
09:29:37 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.88 9.08 |
0.00 0.00 |
-0.20 -2.20 |
09:29:52 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.89 16.02 |
0.00 0.00 |
-0.13 -0.81 |
09:29:51 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
39.76 40.77 |
0.00 0.00 |
-1.01 -2.48 |
09:29:58 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.52 0.54 |
0.51 0.52 |
-0.02 -3.52 |
20:23:31 19.03.2026 |
0.05 9.32 |
0.00 0.00 |
0.02 4.13 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.03 5.06 |
0.00 0.00 |
-0.03 -0.59 |
09:29:30 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.96 4.98 |
0.00 0.00 |
-0.02 -0.40 |
09:29:48 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.61 25.97 |
0.00 0.00 |
-0.36 -1.39 |
09:29:38 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.27 5.25 |
0.00 0.00 |
0.02 0.38 |
09:29:40 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.29 7.39 |
0.00 0.00 |
-0.10 -1.35 |
09:29:52 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
7.12 6.79 |
0.00 0.00 |
0.33 4.86 |
09:29:35 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.13 7.24 |
0.00 0.00 |
-0.11 -1.52 |
09:29:56 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.20 19.73 |
0.00 0.00 |
-0.53 -2.69 |
09:29:58 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.83 18.95 |
0.00 0.00 |
-0.12 -0.63 |
09:29:43 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.62 49.01 |
0.00 0.00 |
-2.39 -4.88 |
09:29:36 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.44 26.68 |
0.00 0.00 |
-0.24 -0.90 |
09:29:31 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.84 1.87 |
0.00 0.00 |
-0.03 -1.60 |
09:29:47 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’452.87 1’468.80 |
0.00 0.00 |
-15.93 -1.08 |
09:29:49 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
27.81 28.23 |
0.00 0.00 |
-0.42 -1.49 |
09:29:34 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
6.80 6.83 |
0.00 0.00 |
-0.03 -0.44 |
09:29:37 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.60 9.72 |
0.00 0.00 |
-0.12 -1.23 |
09:29:39 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.17 1.17 |
1.17 1.21 |
0.01 0.51 |
19:49:54 19.03.2026 |
0.31 34.92 |
0.00 0.00 |
0.48 66.90 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.24 6.36 |
0.00 0.00 |
-0.12 -1.89 |
09:29:35 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.55 24.94 |
0.00 0.00 |
-0.39 -1.56 |
09:29:48 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.28 14.40 |
0.00 0.00 |
-0.12 -0.83 |
09:29:58 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.16 5.17 |
0.00 0.00 |
-0.01 -0.19 |
09:29:41 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.21 10.44 |
0.00 0.00 |
-0.23 -2.20 |
09:29:35 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.32 10.37 |
0.00 0.00 |
-0.05 -0.48 |
09:29:43 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.73 8.82 |
0.00 0.00 |
-0.09 -1.02 |
09:29:34 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
28.14 29.11 |
0.00 0.00 |
-0.97 -3.33 |
09:30:00 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
