Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’940.70
Pkt
-4.71
Pkt
-0.16
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
4.96 4.95 |
0.00 0.00 |
0.01 0.20 |
10:29:55 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.59 |
0.58 0.58 |
-0.01 -2.02 |
08:03:16 18.08.2026 |
0.01 1.90 |
0.00 0.00 |
0.10 20.38 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.16 11.28 |
0.00 0.00 |
-0.12 -1.06 |
10:29:46 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.81 7.69 |
0.00 0.00 |
0.12 1.56 |
10:29:45 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.49 33.65 |
0.00 0.00 |
-0.16 -0.48 |
10:29:52 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
2.98 2.99 |
0.00 0.00 |
-0.01 -0.33 |
10:29:56 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.88 10.39 |
0.00 0.00 |
0.49 4.72 |
10:29:46 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.05 18.32 |
0.00 0.00 |
-0.27 -1.47 |
10:29:58 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
29.98 30.15 |
0.00 0.00 |
-0.17 -0.56 |
10:29:57 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.47 0.48 |
0.47 0.47 |
-0.01 -1.43 |
08:03:16 18.08.2026 |
-0.01 -2.00 |
0.00 0.00 |
0.00 -0.62 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.36 4.36 |
0.00 0.00 |
0.00 0.00 |
10:29:59 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.30 4.32 |
0.00 0.00 |
-0.02 -0.46 |
10:29:58 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.39 27.54 |
0.00 0.00 |
-0.15 -0.54 |
10:29:37 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.74 4.70 |
0.00 0.00 |
0.04 0.85 |
10:29:41 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.84 6.89 |
0.00 0.00 |
-0.05 -0.73 |
10:29:51 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.12 5.93 |
0.00 0.00 |
0.19 3.20 |
10:29:35 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.59 6.59 |
0.00 0.00 |
0.00 0.00 |
10:29:56 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.10 19.37 |
0.00 0.00 |
-0.27 -1.39 |
10:29:54 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.85 17.83 |
0.00 0.00 |
0.02 0.11 |
10:29:55 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
42.06 42.78 |
0.00 0.00 |
-0.72 -1.68 |
10:29:54 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.39 1.41 |
0.00 0.00 |
-0.02 -1.42 |
10:29:46 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’297.99 1’293.09 |
0.00 0.00 |
4.90 0.38 |
10:29:49 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.54 23.55 |
0.00 0.00 |
-0.01 -0.04 |
10:29:45 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.00 9.10 |
0.00 0.00 |
-0.10 -1.10 |
10:29:47 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.08 1.07 |
1.06 1.08 |
0.01 1.08 |
13:24:32 18.08.2026 |
-0.18 -15.19 |
0.00 0.00 |
0.20 24.10 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.24 5.22 |
0.00 0.00 |
0.02 0.38 |
10:29:35 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.65 21.49 |
0.00 0.00 |
0.16 0.74 |
10:29:40 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.01 10.07 |
0.00 0.00 |
-0.06 -0.60 |
10:29:51 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.11 5.09 |
0.00 0.00 |
0.02 0.39 |
10:29:56 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.07 8.18 |
0.00 0.00 |
-0.11 -1.34 |
10:29:49 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
8.97 9.04 |
0.00 0.00 |
-0.07 -0.77 |
10:29:53 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.55 8.68 |
0.00 0.00 |
-0.13 -1.50 |
10:29:52 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
20.77 21.14 |
0.00 0.00 |
-0.37 -1.75 |
10:29:59 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
