Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’027.52
Pkt
7.29
Pkt
0.24
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.51 5.51 |
0.00 0.00 |
0.00 0.00 |
08:59:52 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.94 |
08:02:14 23.12.2025 |
0.00 -0.40 |
0.00 0.00 |
0.00 0.64 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.84 12.96 |
0.00 0.00 |
-0.12 -0.93 |
08:59:30 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.47 7.39 |
0.00 0.00 |
0.08 1.08 |
08:59:40 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.28 33.17 |
0.00 0.00 |
0.11 0.33 |
08:59:45 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.51 3.52 |
0.00 0.00 |
-0.01 -0.28 |
08:59:46 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.89 14.32 |
0.00 0.00 |
-1.43 -9.99 |
08:59:53 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.69 16.75 |
0.00 0.00 |
-0.06 -0.36 |
08:59:36 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
41.77 41.40 |
0.00 0.00 |
0.37 0.89 |
09:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.49 |
0.49 0.49 |
0.00 0.23 |
08:02:14 23.12.2025 |
0.04 8.89 |
0.00 0.00 |
-0.03 -5.44 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.20 5.17 |
0.00 0.00 |
0.03 0.58 |
08:59:41 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.11 5.14 |
0.00 0.00 |
-0.03 -0.58 |
08:59:50 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.63 28.65 |
0.00 0.00 |
-0.02 -0.07 |
08:59:44 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.31 5.36 |
0.00 0.00 |
-0.05 -0.93 |
08:59:54 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.73 7.79 |
0.00 0.00 |
-0.06 -0.77 |
08:59:32 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.00 5.03 |
0.00 0.00 |
-0.03 -0.60 |
08:59:44 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.83 6.83 |
0.00 0.00 |
0.00 0.00 |
08:59:35 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.20 23.12 |
0.00 0.00 |
0.08 0.35 |
08:59:42 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.06 20.99 |
0.00 0.00 |
0.07 0.33 |
08:59:45 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
45.46 45.55 |
0.00 0.00 |
-0.09 -0.20 |
08:59:47 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.93 29.10 |
0.00 0.00 |
-0.17 -0.58 |
08:59:42 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.92 1.94 |
0.00 0.00 |
-0.02 -1.03 |
08:59:53 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’407.86 1’408.26 |
0.00 0.00 |
-0.40 -0.03 |
08:59:58 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.00 22.96 |
0.00 0.00 |
0.04 0.17 |
08:59:48 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.50 5.45 |
0.00 0.00 |
0.05 0.92 |
08:59:48 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.73 10.70 |
0.00 0.00 |
0.03 0.28 |
08:59:48 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.88 0.90 |
0.88 0.91 |
-0.03 -2.97 |
13:31:17 23.12.2025 |
0.11 13.81 |
0.00 0.00 |
0.20 27.84 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.27 6.34 |
0.00 0.00 |
-0.07 -1.10 |
08:59:44 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.21 27.33 |
0.00 0.00 |
-0.12 -0.44 |
09:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.49 15.59 |
0.00 0.00 |
-0.10 -0.64 |
09:00:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.57 5.57 |
0.00 0.00 |
0.00 0.00 |
08:59:47 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.20 9.35 |
0.00 0.00 |
-0.15 -1.60 |
08:59:44 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.83 11.64 |
0.00 0.00 |
0.19 1.63 |
08:59:57 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.18 9.25 |
0.00 0.00 |
-0.07 -0.76 |
08:59:48 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
22.99 22.46 |
0.00 0.00 |
0.53 2.36 |
08:59:44 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
