Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’914.19
Pkt
-20.52
Pkt
-0.70
%
09:00:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.01 5.06 |
0.00 0.00 |
-0.05 -0.99 |
10:29:38 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.57 |
0.56 0.56 |
-0.01 -2.09 |
08:04:51 29.05.2026 |
0.07 14.46 |
0.00 0.00 |
0.05 9.66 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.41 11.36 |
0.00 0.00 |
0.05 0.44 |
10:29:44 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.37 7.48 |
0.00 0.00 |
-0.11 -1.47 |
10:29:55 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.18 38.02 |
0.00 0.00 |
0.16 0.42 |
10:30:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.07 3.09 |
0.00 0.00 |
-0.02 -0.65 |
10:29:31 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
14.09 13.42 |
0.00 0.00 |
0.67 4.99 |
10:29:39 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.10 17.79 |
0.00 0.00 |
-0.69 -3.88 |
10:29:49 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.02 32.63 |
0.00 0.00 |
-0.61 -1.87 |
10:29:45 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.75 |
13:07:39 29.05.2026 |
-0.09 -15.84 |
0.00 0.00 |
0.01 1.05 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.73 4.73 |
0.00 0.00 |
0.00 0.00 |
10:29:58 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.35 4.38 |
0.00 0.00 |
-0.03 -0.68 |
10:29:35 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.35 25.77 |
0.00 0.00 |
-0.42 -1.63 |
10:29:35 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.13 5.17 |
0.00 0.00 |
-0.04 -0.77 |
10:29:38 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.85 7.00 |
0.00 0.00 |
-0.15 -2.14 |
10:29:50 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.37 6.14 |
0.00 0.00 |
0.23 3.75 |
10:30:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.57 6.68 |
0.00 0.00 |
-0.11 -1.65 |
10:29:51 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.04 18.49 |
0.00 0.00 |
-0.45 -2.43 |
10:29:55 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.97 18.00 |
0.00 0.00 |
-0.03 -0.17 |
10:30:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.98 48.54 |
0.00 0.00 |
2.44 5.03 |
10:29:34 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.52 1.53 |
0.00 0.00 |
-0.01 -0.65 |
10:29:44 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’275.98 1’303.00 |
0.00 0.00 |
-27.02 -2.07 |
10:29:44 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.10 25.57 |
0.00 0.00 |
-0.47 -1.84 |
10:29:32 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.23 9.44 |
0.00 0.00 |
-0.21 -2.22 |
10:29:34 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.20 1.16 |
1.16 1.20 |
0.04 3.45 |
14:25:03 29.05.2026 |
0.15 14.18 |
0.00 0.00 |
0.44 59.03 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.61 5.67 |
0.00 0.00 |
-0.06 -1.06 |
10:30:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.11 20.16 |
0.00 0.00 |
-0.05 -0.25 |
10:29:43 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
12.04 12.12 |
0.00 0.00 |
-0.08 -0.66 |
10:29:45 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.02 5.04 |
0.00 0.00 |
-0.02 -0.40 |
10:29:38 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.91 10.37 |
0.00 0.00 |
-0.46 -4.44 |
10:30:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.21 9.43 |
0.00 0.00 |
-0.22 -2.33 |
10:29:41 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.55 8.66 |
0.00 0.00 |
-0.11 -1.27 |
10:29:32 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
25.91 26.06 |
0.00 0.00 |
-0.15 -0.58 |
10:29:57 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
