Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’911.73
Pkt
-12.08
Pkt
-0.41
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.48 5.60 |
0.00 0.00 |
-0.12 -2.14 |
10:29:55 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.64 0.65 |
0.64 0.64 |
-0.01 -1.19 |
09:04:07 08.09.2026 |
0.07 11.79 |
0.00 0.00 |
0.17 36.14 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.30 11.45 |
0.00 0.00 |
-0.15 -1.31 |
10:29:51 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.74 8.89 |
0.00 0.00 |
-0.15 -1.69 |
10:29:45 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.38 37.47 |
0.00 0.00 |
0.91 2.43 |
10:29:42 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.01 3.05 |
0.00 0.00 |
-0.04 -1.31 |
10:29:56 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.49 9.46 |
0.00 0.00 |
0.03 0.32 |
10:29:50 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.07 18.54 |
0.00 0.00 |
-0.47 -2.54 |
10:29:59 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
33.22 34.21 |
0.00 0.00 |
-0.99 -2.89 |
10:29:57 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.53 0.51 |
0.53 0.53 |
0.02 3.53 |
09:04:07 08.09.2026 |
0.03 5.37 |
0.00 0.00 |
0.05 11.35 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.35 4.40 |
0.00 0.00 |
-0.05 -1.14 |
10:29:44 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.22 4.25 |
0.00 0.00 |
-0.03 -0.71 |
10:29:47 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.67 27.99 |
0.00 0.00 |
-0.32 -1.14 |
10:29:46 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.79 4.83 |
0.00 0.00 |
-0.04 -0.83 |
10:29:41 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.86 6.92 |
0.00 0.00 |
-0.06 -0.87 |
10:29:55 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.70 6.71 |
0.00 0.00 |
-0.01 -0.15 |
10:29:43 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.25 6.32 |
0.00 0.00 |
-0.07 -1.11 |
10:29:56 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.37 19.56 |
0.00 0.00 |
-0.19 -0.97 |
10:29:59 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.05 18.22 |
0.00 0.00 |
-0.17 -0.93 |
10:29:54 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
38.80 38.67 |
0.00 0.00 |
0.13 0.34 |
10:29:53 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
10:29:55 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’316.01 1’330.00 |
0.00 0.00 |
-13.99 -1.05 |
10:29:58 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.69 22.71 |
0.00 0.00 |
-0.02 -0.09 |
10:29:45 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.18 9.27 |
0.00 0.00 |
-0.09 -0.97 |
10:29:48 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.11 1.11 |
1.11 1.11 |
-0.01 -0.45 |
09:04:07 08.09.2026 |
-0.09 -7.69 |
0.00 0.00 |
0.24 28.57 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.21 5.25 |
0.00 0.00 |
-0.04 -0.76 |
10:29:43 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.61 22.00 |
0.00 0.00 |
-0.39 -1.77 |
10:29:50 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.58 10.47 |
0.00 0.00 |
0.11 1.05 |
10:29:56 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.40 5.43 |
0.00 0.00 |
-0.03 -0.55 |
10:29:56 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.65 8.48 |
0.00 0.00 |
0.17 2.00 |
10:29:48 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.23 9.43 |
0.00 0.00 |
-0.20 -2.12 |
10:29:53 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.63 8.74 |
0.00 0.00 |
-0.11 -1.26 |
10:29:51 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
18.94 18.88 |
0.00 0.00 |
0.06 0.32 |
10:29:45 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
