Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’920.84
Pkt
-1.05
Pkt
-0.04
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.12 5.12 |
0.00 0.00 |
0.00 0.00 |
10:29:54 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.55 |
0.56 0.56 |
0.01 1.82 |
17:09:46 09.07.2026 |
-0.02 -3.55 |
0.00 0.00 |
0.03 6.76 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.01 11.13 |
0.00 0.00 |
-0.12 -1.08 |
10:29:35 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.20 7.12 |
0.00 0.00 |
0.08 1.12 |
10:29:50 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.98 37.33 |
0.00 0.00 |
-1.35 -3.62 |
10:29:49 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.06 3.04 |
0.00 0.00 |
0.02 0.66 |
10:29:56 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.38 10.68 |
0.00 0.00 |
-0.30 -2.81 |
10:29:57 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
20.33 20.65 |
0.00 0.00 |
-0.32 -1.55 |
10:29:57 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
29.37 29.51 |
0.00 0.00 |
-0.14 -0.47 |
10:29:57 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.29 |
08:03:13 09.07.2026 |
-0.05 -10.57 |
0.00 0.00 |
-0.01 -1.73 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.57 4.48 |
0.00 0.00 |
0.09 2.01 |
10:29:44 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.09 4.05 |
0.00 0.00 |
0.04 0.99 |
10:29:54 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.00 28.45 |
0.00 0.00 |
-0.45 -1.58 |
10:29:57 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.86 4.79 |
0.00 0.00 |
0.07 1.46 |
10:29:50 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.10 7.11 |
0.00 0.00 |
-0.01 -0.14 |
10:29:50 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.15 5.14 |
0.00 0.00 |
0.01 0.19 |
10:29:54 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.80 6.76 |
0.00 0.00 |
0.04 0.59 |
10:29:55 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.03 20.64 |
0.00 0.00 |
-0.61 -2.96 |
10:29:49 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.21 17.07 |
0.00 0.00 |
0.14 0.82 |
10:29:54 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.02 47.45 |
0.00 0.00 |
-1.43 -3.01 |
10:29:53 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.25 1.25 |
0.00 0.00 |
0.00 0.00 |
10:29:45 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’199.30 1’188.80 |
0.00 0.00 |
10.50 0.88 |
10:29:45 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.51 22.79 |
0.00 0.00 |
-0.28 -1.23 |
10:29:50 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.21 9.38 |
0.00 0.00 |
-0.17 -1.81 |
10:29:59 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.55 |
08:03:13 09.07.2026 |
-0.19 -16.21 |
0.00 0.00 |
0.28 38.43 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
4.63 4.58 |
0.00 0.00 |
0.05 1.09 |
10:29:55 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.29 20.32 |
0.00 0.00 |
-0.03 -0.15 |
10:29:33 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.02 10.13 |
0.00 0.00 |
-0.11 -1.09 |
10:29:51 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.07 5.01 |
0.00 0.00 |
0.06 1.20 |
10:29:56 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.86 7.77 |
0.00 0.00 |
0.09 1.16 |
10:29:55 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.00 8.89 |
0.00 0.00 |
0.11 1.24 |
10:29:54 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.57 8.76 |
0.00 0.00 |
-0.19 -2.17 |
10:29:51 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
20.05 20.60 |
0.00 0.00 |
-0.55 -2.67 |
10:29:45 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
