Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’665.52
Pkt
-14.40
Pkt
-0.54
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.79 6.82 |
0.00 0.00 |
-0.03 -0.44 |
09:59:31 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:03:07 20.06.2025 |
-0.06 -10.08 |
0.00 0.00 |
0.05 11.77 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.38 11.59 |
0.00 0.00 |
-0.21 -1.81 |
09:59:44 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.78 8.65 |
0.00 0.00 |
0.13 1.50 |
09:59:48 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
30.77 31.19 |
0.00 0.00 |
-0.42 -1.35 |
09:59:37 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.08 4.10 |
0.00 0.00 |
-0.02 -0.49 |
09:59:59 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.26 6.39 |
0.00 0.00 |
-0.13 -2.03 |
09:59:39 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.59 16.75 |
0.00 0.00 |
-0.16 -0.96 |
09:59:46 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
34.87 35.49 |
0.00 0.00 |
-0.62 -1.75 |
09:59:52 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.45 |
0.45 0.45 |
0.00 0.02 |
08:40:51 20.06.2025 |
-0.04 -8.00 |
0.00 0.00 |
-0.11 -19.52 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.42 4.48 |
0.00 0.00 |
-0.06 -1.34 |
09:59:33 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.67 5.75 |
0.00 0.00 |
-0.08 -1.39 |
09:59:39 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.23 5.29 |
0.00 0.00 |
-0.06 -1.13 |
09:59:36 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.91 26.38 |
0.00 0.00 |
-0.47 -1.78 |
09:59:32 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.67 6.68 |
0.00 0.00 |
-0.01 -0.15 |
09:59:38 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.55 7.71 |
0.00 0.00 |
-0.16 -2.08 |
09:59:47 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.12 6.13 |
0.00 0.00 |
-0.01 -0.16 |
09:59:52 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
8.00 8.01 |
0.00 0.00 |
-0.01 -0.12 |
09:59:49 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
16.74 17.14 |
0.00 0.00 |
-0.40 -2.33 |
09:59:35 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
23.80 23.91 |
0.00 0.00 |
-0.11 -0.46 |
09:59:37 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
24.20 24.75 |
0.00 0.00 |
-0.55 -2.22 |
09:59:36 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.71 27.92 |
0.00 0.00 |
-0.21 -0.75 |
09:59:31 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.88 1.91 |
0.00 0.00 |
-0.03 -1.57 |
09:59:41 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’426.00 1’425.00 |
0.00 0.00 |
1.00 0.07 |
09:59:37 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.48 22.58 |
0.00 0.00 |
-0.10 -0.44 |
09:59:32 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.57 5.48 |
0.00 0.00 |
0.09 1.64 |
09:59:40 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.31 9.52 |
0.00 0.00 |
-0.21 -2.21 |
09:59:38 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.75 0.76 |
0.74 0.75 |
-0.01 -0.69 |
12:37:23 20.06.2025 |
0.08 11.23 |
0.00 0.00 |
-0.08 -9.19 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.88 8.01 |
0.00 0.00 |
-0.13 -1.62 |
09:59:52 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.70 25.00 |
0.00 0.00 |
-0.30 -1.20 |
09:59:44 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.59 15.77 |
0.00 0.00 |
-0.18 -1.14 |
09:59:46 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.76 5.82 |
0.00 0.00 |
-0.06 -1.03 |
09:59:35 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.31 7.37 |
0.00 0.00 |
-0.06 -0.81 |
09:59:52 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.74 12.78 |
0.00 0.00 |
-0.04 -0.31 |
09:59:41 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.34 8.44 |
0.00 0.00 |
-0.10 -1.18 |
09:59:32 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
11.51 11.67 |
0.00 0.00 |
-0.16 -1.37 |
09:59:58 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
