Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’621.22
Pkt
-7.31
Pkt
-0.28
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.84 5.85 |
0.00 0.00 |
-0.01 -0.17 |
08:59:31 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.53 0.55 |
0.53 0.54 |
-0.02 -2.73 |
16:41:43 04.03.2025 |
0.08 16.56 |
0.00 0.00 |
0.17 46.41 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.75 11.47 |
0.00 0.00 |
0.28 2.44 |
08:59:37 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
6.80 6.85 |
0.00 0.00 |
-0.05 -0.73 |
08:59:51 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
30.94 30.46 |
0.00 0.00 |
0.48 1.58 |
08:59:32 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.76 3.75 |
0.00 0.00 |
0.01 0.27 |
08:59:52 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.71 6.66 |
0.00 0.00 |
0.05 0.75 |
08:59:34 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.16 18.22 |
0.00 0.00 |
-0.06 -0.33 |
08:59:39 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
30.60 30.92 |
0.00 0.00 |
-0.32 -1.03 |
08:59:47 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.51 |
0.50 0.50 |
-0.01 -2.65 |
08:06:23 04.03.2025 |
0.03 6.76 |
0.00 0.00 |
0.03 6.72 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.23 4.16 |
0.00 0.00 |
0.07 1.68 |
08:59:34 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.42 5.47 |
0.00 0.00 |
-0.05 -0.91 |
08:59:39 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
6.18 6.22 |
0.00 0.00 |
-0.04 -0.64 |
08:59:31 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.36 27.36 |
0.00 0.00 |
0.00 0.00 |
08:59:33 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.64 6.70 |
0.00 0.00 |
-0.06 -0.90 |
08:59:31 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.87 7.87 |
0.00 0.00 |
0.00 0.00 |
08:59:46 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
08:59:52 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
10.41 10.58 |
0.00 0.00 |
-0.17 -1.61 |
08:59:32 05.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.17 7.26 |
0.00 0.00 |
-0.09 -1.24 |
08:59:42 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.67 17.53 |
0.00 0.00 |
0.14 0.80 |
08:59:58 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.82 20.75 |
0.00 0.00 |
0.07 0.34 |
08:59:32 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
23.09 23.00 |
0.00 0.00 |
0.09 0.39 |
08:59:36 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.77 27.90 |
0.00 0.00 |
-0.13 -0.47 |
08:59:30 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.13 2.14 |
0.00 0.00 |
-0.01 -0.47 |
08:59:49 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’470.11 1’487.02 |
0.00 0.00 |
-16.91 -1.14 |
08:59:37 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.62 23.59 |
0.00 0.00 |
0.03 0.13 |
08:59:55 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.05 5.08 |
0.00 0.00 |
-0.03 -0.59 |
08:59:40 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.71 9.63 |
0.00 0.00 |
0.08 0.83 |
08:59:47 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.69 0.70 |
0.69 0.71 |
-0.01 -1.52 |
21:51:41 04.03.2025 |
0.07 9.66 |
0.00 0.00 |
0.05 7.40 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.75 8.74 |
0.00 0.00 |
0.01 0.11 |
08:59:53 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.00 25.93 |
0.00 0.00 |
0.07 0.27 |
08:59:37 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.56 16.59 |
0.00 0.00 |
-0.03 -0.18 |
08:59:40 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.54 5.54 |
0.00 0.00 |
0.00 0.00 |
08:59:36 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.74 7.67 |
0.00 0.00 |
0.07 0.91 |
08:59:53 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.10 10.15 |
0.00 0.00 |
-0.05 -0.49 |
08:59:34 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.55 8.48 |
0.00 0.00 |
0.07 0.83 |
08:59:55 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
12.10 12.15 |
0.00 0.00 |
-0.05 -0.41 |
08:59:50 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
