Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’806.94
Pkt
-35.80
Pkt
-1.26
%
09:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.45 5.49 |
0.00 0.00 |
-0.04 -0.73 |
10:29:40 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.66 0.67 |
0.66 0.66 |
-0.01 -0.87 |
08:03:05 29.09.2026 |
0.13 22.77 |
0.00 0.00 |
0.23 49.45 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.24 11.33 |
0.00 0.00 |
-0.09 -0.79 |
10:29:52 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
9.07 9.01 |
0.00 0.00 |
0.06 0.67 |
10:29:39 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.08 38.09 |
0.00 0.00 |
-0.01 -0.03 |
10:29:56 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
2.99 3.00 |
0.00 0.00 |
-0.01 -0.33 |
10:29:43 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.52 8.91 |
0.00 0.00 |
-0.39 -4.38 |
10:29:51 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.92 17.44 |
0.00 0.00 |
-0.52 -2.98 |
10:29:48 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
30.50 30.88 |
0.00 0.00 |
-0.38 -1.23 |
10:29:55 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.50 |
0.49 0.49 |
-0.01 -1.64 |
08:03:05 29.09.2026 |
0.04 9.17 |
0.00 0.00 |
0.06 13.02 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.22 4.26 |
0.00 0.00 |
-0.04 -0.94 |
10:29:38 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.13 4.15 |
0.00 0.00 |
-0.02 -0.48 |
10:29:40 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.94 26.29 |
0.00 0.00 |
-0.35 -1.33 |
10:29:41 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.65 4.66 |
0.00 0.00 |
-0.01 -0.21 |
10:29:39 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.62 6.74 |
0.00 0.00 |
-0.12 -1.78 |
10:29:52 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.80 6.82 |
0.00 0.00 |
-0.02 -0.29 |
10:29:42 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.18 6.23 |
0.00 0.00 |
-0.05 -0.80 |
10:30:00 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.84 18.16 |
0.00 0.00 |
-0.32 -1.76 |
10:29:53 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.77 17.88 |
0.00 0.00 |
-0.11 -0.62 |
10:29:59 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
35.57 37.06 |
0.00 0.00 |
-1.49 -4.02 |
10:29:59 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.32 1.33 |
0.00 0.00 |
-0.01 -0.75 |
10:29:52 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’243.88 1’237.00 |
0.00 0.00 |
6.88 0.56 |
10:29:51 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.64 22.27 |
0.00 0.00 |
0.37 1.66 |
10:29:52 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.59 8.71 |
0.00 0.00 |
-0.12 -1.38 |
10:29:35 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.07 1.07 |
1.07 1.07 |
0.00 -0.23 |
10:10:34 29.09.2026 |
0.08 7.88 |
0.00 0.00 |
0.31 40.75 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.61 5.56 |
0.00 0.00 |
0.05 0.90 |
10:29:41 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.16 20.14 |
0.00 0.00 |
0.02 0.10 |
10:29:40 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.77 10.72 |
0.00 0.00 |
0.05 0.47 |
10:29:53 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.38 5.36 |
0.00 0.00 |
0.02 0.37 |
10:29:39 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.66 8.89 |
0.00 0.00 |
-0.23 -2.59 |
10:29:58 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.16 9.00 |
0.00 0.00 |
0.16 1.78 |
10:29:59 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.00 8.10 |
0.00 0.00 |
-0.10 -1.23 |
10:30:00 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
17.26 17.60 |
0.00 0.00 |
-0.34 -1.93 |
10:29:56 28.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
