Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’939.76
Pkt
5.55
Pkt
0.19
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.43 5.47 |
0.00 0.00 |
-0.04 -0.73 |
10:29:51 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.56 |
0.55 0.56 |
0.00 -0.20 |
10:46:56 17.04.2026 |
0.05 10.06 |
0.00 0.00 |
0.07 13.27 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.27 13.26 |
0.00 0.00 |
0.01 0.08 |
10:29:57 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.29 8.42 |
0.00 0.00 |
-0.13 -1.54 |
10:29:38 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
32.72 32.71 |
0.00 0.00 |
0.01 0.03 |
10:29:35 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.20 3.21 |
0.00 0.00 |
-0.01 -0.31 |
10:29:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.80 8.73 |
0.00 0.00 |
0.07 0.80 |
10:29:44 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.85 15.85 |
0.00 0.00 |
0.00 0.00 |
10:29:33 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.87 37.99 |
0.00 0.00 |
-0.12 -0.32 |
10:29:50 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.49 0.50 |
-0.01 -1.39 |
11:57:00 17.04.2026 |
-0.03 -5.48 |
0.00 0.00 |
0.06 12.61 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.98 4.98 |
0.00 0.00 |
0.00 0.00 |
10:29:40 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.60 4.57 |
0.00 0.00 |
0.03 0.66 |
10:29:41 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.31 26.01 |
0.00 0.00 |
0.30 1.15 |
10:29:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.29 5.23 |
0.00 0.00 |
0.06 1.15 |
10:29:51 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.12 7.14 |
0.00 0.00 |
-0.02 -0.28 |
10:29:31 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.32 6.37 |
0.00 0.00 |
-0.05 -0.78 |
10:29:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.21 7.27 |
0.00 0.00 |
-0.06 -0.83 |
10:29:33 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.01 18.87 |
0.00 0.00 |
0.14 0.74 |
10:29:39 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.61 18.70 |
0.00 0.00 |
-0.09 -0.48 |
10:29:35 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
49.39 49.40 |
0.00 0.00 |
-0.01 -0.02 |
10:29:46 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.76 1.77 |
0.00 0.00 |
-0.01 -0.56 |
10:29:52 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’462.84 1’467.50 |
0.00 0.00 |
-4.66 -0.32 |
10:29:57 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.87 26.86 |
0.00 0.00 |
0.01 0.04 |
10:29:45 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.28 9.28 |
0.00 0.00 |
0.00 0.00 |
10:29:47 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.08 1.15 |
1.08 1.17 |
-0.07 -6.05 |
16:56:09 17.04.2026 |
0.22 24.72 |
0.00 0.00 |
0.49 76.07 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.97 5.94 |
0.00 0.00 |
0.03 0.51 |
10:29:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.06 21.05 |
0.00 0.00 |
0.01 0.05 |
10:29:55 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.05 14.04 |
0.00 0.00 |
0.01 0.07 |
10:29:50 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.98 4.99 |
0.00 0.00 |
-0.01 -0.20 |
10:29:46 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.93 9.66 |
0.00 0.00 |
0.27 2.80 |
10:29:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.00 10.11 |
0.00 0.00 |
-0.11 -1.09 |
10:29:54 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.69 8.67 |
0.00 0.00 |
0.02 0.23 |
10:29:45 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.95 28.22 |
0.00 0.00 |
-0.27 -0.96 |
10:29:41 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
