Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’740.90
Pkt
-6.33
Pkt
-0.23
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.88 6.98 |
0.00 0.00 |
-0.10 -1.43 |
09:59:43 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 0.63 |
15:31:11 16.07.2025 |
0.03 5.18 |
0.00 0.00 |
0.10 23.66 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.87 11.94 |
0.00 0.00 |
-0.07 -0.59 |
09:59:49 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.56 8.61 |
0.00 0.00 |
-0.05 -0.58 |
09:59:30 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.77 33.95 |
0.00 0.00 |
-0.18 -0.53 |
09:59:42 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.31 4.35 |
0.00 0.00 |
-0.04 -0.92 |
09:59:32 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.67 6.45 |
0.00 0.00 |
0.22 3.41 |
09:59:47 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.34 17.85 |
0.00 0.00 |
-0.51 -2.86 |
09:59:51 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.78 37.92 |
0.00 0.00 |
-0.14 -0.37 |
09:59:56 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.47 0.47 |
0.47 0.47 |
0.01 1.48 |
08:29:26 16.07.2025 |
0.02 3.60 |
0.00 0.00 |
-0.12 -20.14 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.59 4.61 |
0.00 0.00 |
-0.02 -0.43 |
09:59:38 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
6.09 6.12 |
0.00 0.00 |
-0.03 -0.49 |
09:59:38 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.42 5.44 |
0.00 0.00 |
-0.02 -0.37 |
09:59:44 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.08 28.24 |
0.00 0.00 |
-0.16 -0.57 |
09:59:37 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.42 6.42 |
0.00 0.00 |
0.00 0.00 |
09:59:43 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.04 8.07 |
0.00 0.00 |
-0.03 -0.37 |
09:59:42 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.09 6.03 |
0.00 0.00 |
0.06 1.00 |
09:59:35 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
8.31 8.37 |
0.00 0.00 |
-0.06 -0.72 |
09:59:51 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.12 18.25 |
0.00 0.00 |
-0.13 -0.71 |
09:59:40 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
24.31 24.43 |
0.00 0.00 |
-0.12 -0.49 |
09:59:42 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
29.04 29.00 |
0.00 0.00 |
0.04 0.14 |
09:59:38 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.52 27.38 |
0.00 0.00 |
0.14 0.51 |
09:59:33 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.07 2.05 |
0.00 0.00 |
0.02 0.98 |
09:59:46 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’411.03 1’411.00 |
0.00 0.00 |
0.03 0.00 |
09:59:49 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
21.71 21.82 |
0.00 0.00 |
-0.11 -0.50 |
09:59:37 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.46 5.48 |
0.00 0.00 |
-0.02 -0.36 |
09:59:39 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.24 10.28 |
0.00 0.00 |
-0.04 -0.39 |
09:59:50 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.76 |
0.77 0.77 |
0.01 1.23 |
08:29:26 16.07.2025 |
0.16 24.65 |
0.00 0.00 |
-0.13 -13.81 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.98 8.01 |
0.00 0.00 |
-0.03 -0.37 |
09:59:35 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.68 25.80 |
0.00 0.00 |
-0.12 -0.47 |
09:59:46 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.94 18.21 |
0.00 0.00 |
-0.27 -1.48 |
09:59:53 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.74 5.74 |
0.00 0.00 |
0.00 0.00 |
09:59:40 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.40 7.49 |
0.00 0.00 |
-0.09 -1.20 |
09:59:35 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.48 13.93 |
0.00 0.00 |
-0.45 -3.23 |
09:59:46 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.28 9.32 |
0.00 0.00 |
-0.04 -0.43 |
09:59:37 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
12.15 12.18 |
0.00 0.00 |
-0.03 -0.25 |
09:59:33 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
