Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’059.01
Pkt
-10.23
Pkt
-0.33
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.40 5.34 |
0.00 0.00 |
0.06 1.12 |
09:29:41 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.60 |
08:05:25 06.02.2026 |
0.01 2.20 |
0.00 0.00 |
0.01 1.39 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
15.91 15.96 |
0.00 0.00 |
-0.05 -0.31 |
09:29:34 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.47 7.35 |
0.00 0.00 |
0.12 1.63 |
09:29:58 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.66 35.11 |
0.00 0.00 |
-0.45 -1.28 |
09:29:34 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.32 3.37 |
0.00 0.00 |
-0.05 -1.48 |
09:29:35 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.63 10.21 |
0.00 0.00 |
0.42 4.11 |
09:29:42 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.00 16.87 |
0.00 0.00 |
0.13 0.77 |
09:29:40 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
44.75 44.73 |
0.00 0.00 |
0.02 0.04 |
09:29:48 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.57 0.57 |
0.57 0.57 |
0.00 0.03 |
08:05:25 06.02.2026 |
0.11 22.82 |
0.00 0.00 |
0.03 5.56 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.15 5.14 |
0.00 0.00 |
0.01 0.19 |
09:29:56 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.88 4.87 |
0.00 0.00 |
0.01 0.21 |
09:29:39 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.29 28.38 |
0.00 0.00 |
-0.09 -0.32 |
09:29:58 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.11 5.09 |
0.00 0.00 |
0.02 0.39 |
09:29:58 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.80 7.80 |
0.00 0.00 |
0.00 0.00 |
09:29:48 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.47 5.63 |
0.00 0.00 |
-0.16 -2.84 |
09:29:33 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.58 6.48 |
0.00 0.00 |
0.10 1.54 |
09:29:54 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.39 22.12 |
0.00 0.00 |
0.27 1.22 |
09:29:46 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
19.38 19.18 |
0.00 0.00 |
0.20 1.04 |
09:29:34 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
48.31 51.07 |
0.00 0.00 |
-2.76 -5.40 |
09:29:32 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.21 27.01 |
0.00 0.00 |
0.20 0.74 |
09:29:57 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.90 1.91 |
0.00 0.00 |
-0.01 -0.52 |
09:29:37 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’555.00 1’525.00 |
0.00 0.00 |
30.00 1.97 |
09:29:47 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.24 25.87 |
0.00 0.00 |
-0.63 -2.44 |
09:29:52 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
6.49 6.69 |
0.00 0.00 |
-0.20 -2.99 |
09:29:33 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.34 10.28 |
0.00 0.00 |
0.06 0.58 |
09:29:37 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.00 0.97 |
1.00 1.00 |
0.02 2.53 |
08:03:16 06.02.2026 |
0.06 6.50 |
0.00 0.00 |
0.24 32.08 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.17 7.19 |
0.00 0.00 |
-0.02 -0.28 |
09:29:33 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.33 26.04 |
0.00 0.00 |
0.29 1.11 |
09:29:46 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.48 14.43 |
0.00 0.00 |
0.05 0.35 |
09:29:48 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.05 5.06 |
0.00 0.00 |
-0.01 -0.20 |
09:29:31 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
11.33 11.37 |
0.00 0.00 |
-0.04 -0.35 |
09:29:33 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.23 10.13 |
0.00 0.00 |
0.10 0.99 |
09:29:31 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.24 9.22 |
0.00 0.00 |
0.02 0.22 |
09:29:52 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.63 29.10 |
0.00 0.00 |
-1.47 -5.05 |
09:29:48 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
