Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’670.70
Pkt
22.99
Pkt
0.87
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.05 5.95 |
0.00 0.00 |
0.10 1.68 |
09:59:31 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.00 0.00 |
0.01 1.29 |
17:23:12 07.05.2025 |
-0.01 -2.31 |
0.00 0.00 |
0.08 19.05 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.33 10.95 |
0.00 0.00 |
0.38 3.47 |
09:59:42 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.23 7.14 |
0.00 0.00 |
0.09 1.26 |
09:59:48 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
30.07 29.59 |
0.00 0.00 |
0.48 1.62 |
09:59:37 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.87 3.77 |
0.00 0.00 |
0.10 2.65 |
09:59:52 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.32 6.34 |
0.00 0.00 |
-0.02 -0.32 |
09:59:40 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.72 16.58 |
0.00 0.00 |
0.14 0.84 |
09:59:44 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.30 30.42 |
0.00 0.00 |
0.88 2.89 |
09:59:52 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.46 |
0.00 0.00 |
-0.01 -1.29 |
08:00:46 07.05.2025 |
-0.07 -13.17 |
0.00 0.00 |
-0.10 -17.53 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.32 4.22 |
0.00 0.00 |
0.10 2.37 |
09:59:33 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.58 5.53 |
0.00 0.00 |
0.05 0.90 |
09:59:31 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.48 5.48 |
0.00 0.00 |
0.00 0.00 |
09:59:36 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.67 25.51 |
0.00 0.00 |
0.16 0.63 |
09:59:32 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.63 6.58 |
0.00 0.00 |
0.05 0.76 |
09:59:36 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.61 7.59 |
0.00 0.00 |
0.02 0.26 |
09:59:38 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.83 5.86 |
0.00 0.00 |
-0.03 -0.51 |
09:59:52 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.25 7.20 |
0.00 0.00 |
0.05 0.69 |
09:59:42 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
16.38 16.16 |
0.00 0.00 |
0.22 1.36 |
09:59:33 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.04 20.73 |
0.00 0.00 |
0.31 1.50 |
09:59:37 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
24.22 24.57 |
0.00 0.00 |
-0.35 -1.42 |
09:59:58 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.58 29.70 |
0.00 0.00 |
-0.12 -0.40 |
09:59:52 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.99 1.99 |
0.00 0.00 |
0.00 0.00 |
09:59:42 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’555.00 1’550.20 |
0.00 0.00 |
4.80 0.31 |
09:59:37 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.60 22.32 |
0.00 0.00 |
0.28 1.25 |
09:59:59 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.42 5.34 |
0.00 0.00 |
0.08 1.50 |
09:59:32 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.34 9.29 |
0.00 0.00 |
0.05 0.54 |
09:59:41 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.67 0.67 |
0.00 0.00 |
0.00 0.60 |
08:00:46 07.05.2025 |
-0.07 -9.70 |
0.00 0.00 |
-0.19 -21.69 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.50 8.35 |
0.00 0.00 |
0.15 1.80 |
09:59:53 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.18 25.12 |
0.00 0.00 |
0.06 0.24 |
09:59:37 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.47 16.38 |
0.00 0.00 |
0.09 0.55 |
09:59:46 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.58 5.47 |
0.00 0.00 |
0.11 2.01 |
09:59:35 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.43 7.46 |
0.00 0.00 |
-0.03 -0.40 |
09:59:53 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.37 11.17 |
0.00 0.00 |
0.20 1.79 |
09:59:39 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.21 8.20 |
0.00 0.00 |
0.01 0.12 |
09:59:59 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
11.70 11.66 |
0.00 0.00 |
0.04 0.34 |
09:59:55 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
