Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’934.47
Pkt
20.48
Pkt
0.70
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.14 5.18 |
0.00 0.00 |
-0.04 -0.77 |
10:29:37 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.58 |
0.58 0.59 |
0.01 1.64 |
12:15:29 19.06.2026 |
0.09 17.60 |
0.00 0.00 |
0.10 20.72 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.11 11.08 |
0.00 0.00 |
0.03 0.27 |
10:29:56 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.56 7.54 |
0.00 0.00 |
0.02 0.27 |
10:29:55 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
37.15 35.99 |
0.00 0.00 |
1.16 3.22 |
10:29:57 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.15 3.19 |
0.00 0.00 |
-0.04 -1.25 |
10:29:59 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.09 12.21 |
0.00 0.00 |
-0.12 -0.98 |
10:29:35 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
19.10 18.93 |
0.00 0.00 |
0.17 0.90 |
10:29:31 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.19 32.50 |
0.00 0.00 |
-0.31 -0.95 |
10:29:42 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.45 |
0.46 0.46 |
0.00 0.73 |
08:04:22 19.06.2026 |
-0.08 -14.66 |
0.00 0.00 |
0.01 1.10 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.73 4.71 |
0.00 0.00 |
0.02 0.42 |
10:29:52 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.35 4.37 |
0.00 0.00 |
-0.02 -0.46 |
10:29:32 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.37 27.25 |
0.00 0.00 |
0.12 0.44 |
10:29:55 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.99 5.04 |
0.00 0.00 |
-0.05 -0.99 |
10:29:50 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.82 6.88 |
0.00 0.00 |
-0.06 -0.87 |
10:29:43 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.40 5.60 |
0.00 0.00 |
-0.20 -3.57 |
10:29:59 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.82 6.86 |
0.00 0.00 |
-0.04 -0.58 |
10:29:49 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.40 20.45 |
0.00 0.00 |
-0.05 -0.24 |
10:29:37 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.84 18.07 |
0.00 0.00 |
-0.23 -1.27 |
10:29:57 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.32 51.98 |
0.00 0.00 |
-1.66 -3.19 |
10:29:58 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.36 1.36 |
0.00 0.00 |
0.00 0.00 |
10:29:34 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’240.00 1’255.67 |
0.00 0.00 |
-15.67 -1.25 |
10:29:43 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.32 23.54 |
0.00 0.00 |
-0.22 -0.93 |
10:29:43 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.47 9.53 |
0.00 0.00 |
-0.06 -0.63 |
10:29:33 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.01 0.99 |
1.01 1.03 |
0.01 1.36 |
12:18:34 19.06.2026 |
-0.12 -10.35 |
0.00 0.00 |
0.29 36.31 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.08 5.05 |
0.00 0.00 |
0.03 0.59 |
10:29:59 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.49 20.72 |
0.00 0.00 |
-0.23 -1.11 |
10:29:41 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.56 10.65 |
0.00 0.00 |
-0.09 -0.85 |
10:29:42 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.97 4.95 |
0.00 0.00 |
0.02 0.40 |
10:29:58 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.81 8.81 |
0.00 0.00 |
0.00 0.00 |
10:29:59 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.24 9.46 |
0.00 0.00 |
-0.22 -2.33 |
10:29:53 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.67 8.78 |
0.00 0.00 |
-0.11 -1.25 |
10:29:43 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
23.44 24.11 |
0.00 0.00 |
-0.67 -2.78 |
10:29:39 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
