Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’035.07
Pkt
-19.85
Pkt
-0.65
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.37 5.36 |
0.00 0.00 |
0.01 0.19 |
09:29:49 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.00 0.00 |
-0.01 -0.99 |
07:50:39 27.02.2026 |
-0.02 -3.74 |
0.00 0.00 |
-0.03 -5.10 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
16.33 16.15 |
0.00 0.00 |
0.18 1.11 |
09:29:47 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.23 7.25 |
0.00 0.00 |
-0.02 -0.28 |
09:29:37 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.11 38.10 |
0.00 0.00 |
0.01 0.03 |
09:29:56 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.24 3.24 |
0.00 0.00 |
0.00 0.00 |
09:29:36 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.39 10.43 |
0.00 0.00 |
-0.04 -0.38 |
09:29:34 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.60 16.74 |
0.00 0.00 |
-0.14 -0.84 |
09:29:53 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
40.96 42.12 |
0.00 0.00 |
-1.16 -2.75 |
09:29:41 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.58 0.59 |
0.00 0.00 |
0.00 -0.55 |
07:50:44 27.02.2026 |
0.12 24.04 |
0.00 0.00 |
0.08 15.38 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.03 5.03 |
0.00 0.00 |
0.00 0.00 |
09:29:32 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.88 4.88 |
0.00 0.00 |
0.00 0.00 |
09:29:31 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.38 27.74 |
0.00 0.00 |
-0.36 -1.30 |
09:29:33 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.07 5.09 |
0.00 0.00 |
-0.02 -0.39 |
09:29:41 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.68 7.70 |
0.00 0.00 |
-0.02 -0.26 |
09:29:54 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.75 5.83 |
0.00 0.00 |
-0.08 -1.37 |
09:29:41 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.67 6.65 |
0.00 0.00 |
0.02 0.30 |
09:29:55 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.49 21.74 |
0.00 0.00 |
-0.25 -1.15 |
09:29:59 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.25 18.30 |
0.00 0.00 |
-0.05 -0.27 |
09:29:56 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
59.10 60.43 |
0.00 0.00 |
-1.33 -2.20 |
09:29:39 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.12 26.30 |
0.00 0.00 |
-0.18 -0.68 |
09:29:33 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.91 1.93 |
0.00 0.00 |
-0.02 -1.04 |
09:29:43 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’466.21 1’491.66 |
0.00 0.00 |
-25.45 -1.71 |
09:29:56 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
27.44 26.98 |
0.00 0.00 |
0.46 1.70 |
09:29:35 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
7.22 7.42 |
0.00 0.00 |
-0.20 -2.70 |
09:29:40 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.12 10.18 |
0.00 0.00 |
-0.06 -0.59 |
09:29:45 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.02 1.01 |
0.00 0.00 |
0.00 0.20 |
07:50:44 27.02.2026 |
0.09 9.47 |
0.00 0.00 |
0.30 41.11 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.77 6.96 |
0.00 0.00 |
-0.19 -2.73 |
09:29:41 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.96 26.11 |
0.00 0.00 |
-0.15 -0.57 |
09:29:47 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.30 14.41 |
0.00 0.00 |
-0.11 -0.76 |
09:29:41 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.07 5.06 |
0.00 0.00 |
0.01 0.20 |
09:29:37 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
11.33 11.38 |
0.00 0.00 |
-0.05 -0.44 |
09:29:41 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.73 9.79 |
0.00 0.00 |
-0.06 -0.61 |
09:29:44 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.11 9.18 |
0.00 0.00 |
-0.07 -0.76 |
09:29:35 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
30.58 30.22 |
0.00 0.00 |
0.36 1.19 |
09:29:31 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
