Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’940.70
Pkt
-4.71
Pkt
-0.16
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1297.99 | 1293.09 | 0.00 | 0.00 | 4.90 | 0.38 |
10:29 18.08.2026 |
194’648.41 CHF | ||
|
PetroChina CNE1000003W8 |
1.08 | 1.07 | 1.06 | 1.08 | 0.01 | 1.08 |
13:24 18.08.2026 |
181’196.38 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -2.02 |
08:03 18.08.2026 |
161’647.80 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -1.43 |
08:03 18.08.2026 |
53’695.64 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.39 | 27.54 | 0.00 | 0.00 | -0.15 | -0.54 |
10:29 18.08.2026 |
51’814.27 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.81 | 7.69 | 0.00 | 0.00 | 0.12 | 1.56 |
10:29 18.08.2026 |
51’527.42 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.85 | 17.83 | 0.00 | 0.00 | 0.02 | 0.11 |
10:29 18.08.2026 |
45’437.12 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
8.97 | 9.04 | 0.00 | 0.00 | -0.07 | -0.77 |
10:29 18.08.2026 |
36’255.39 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
29.98 | 30.15 | 0.00 | 0.00 | -0.17 | -0.56 |
10:29 18.08.2026 |
34’927.06 CHF | ||
|
China CSSC a CNE000000W05 |
33.49 | 33.65 | 0.00 | 0.00 | -0.16 | -0.48 |
10:29 18.08.2026 |
30’493.81 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.65 | 21.49 | 0.00 | 0.00 | 0.16 | 0.74 |
10:29 18.08.2026 |
23’893.12 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.54 | 23.55 | 0.00 | 0.00 | -0.01 | -0.04 |
10:29 18.08.2026 |
22’706.44 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.36 | 4.36 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 18.08.2026 |
21’693.78 CHF | ||
|
China Everbright Bank CNE100000SL4 |
2.98 | 2.99 | 0.00 | 0.00 | -0.01 | -0.33 |
10:29 18.08.2026 |
21’273.38 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.10 | 19.37 | 0.00 | 0.00 | -0.27 | -1.39 |
10:29 18.08.2026 |
21’052.33 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.05 | 18.32 | 0.00 | 0.00 | -0.27 | -1.47 |
10:29 18.08.2026 |
19’184.73 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
42.06 | 42.78 | 0.00 | 0.00 | -0.72 | -1.68 |
10:29 18.08.2026 |
18’622.66 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.30 | 4.32 | 0.00 | 0.00 | -0.02 | -0.46 |
10:29 18.08.2026 |
16’147.35 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’926.73 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.11 | 5.09 | 0.00 | 0.00 | 0.02 | 0.39 |
10:29 18.08.2026 |
14’248.35 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.01 | 10.07 | 0.00 | 0.00 | -0.06 | -0.60 |
10:29 18.08.2026 |
13’853.73 CHF | ||
|
TBEA CNE000000RB8 |
20.77 | 21.14 | 0.00 | 0.00 | -0.37 | -1.75 |
10:29 18.08.2026 |
12’779.51 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.59 | 6.59 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 18.08.2026 |
12’629.14 CHF | ||
|
Bank of Beijing CNE100000734 |
4.96 | 4.95 | 0.00 | 0.00 | 0.01 | 0.20 |
10:29 18.08.2026 |
12’602.48 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.74 | 4.70 | 0.00 | 0.00 | 0.04 | 0.85 |
10:29 18.08.2026 |
11’150.08 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.00 | 9.10 | 0.00 | 0.00 | -0.10 | -1.10 |
10:29 18.08.2026 |
9’243.06 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.24 | 5.22 | 0.00 | 0.00 | 0.02 | 0.38 |
10:29 18.08.2026 |
7’458.23 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.84 | 6.89 | 0.00 | 0.00 | -0.05 | -0.73 |
10:29 18.08.2026 |
6’829.90 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.16 | 11.28 | 0.00 | 0.00 | -0.12 | -1.06 |
10:29 18.08.2026 |
6’541.42 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.12 | 5.93 | 0.00 | 0.00 | 0.19 | 3.20 |
10:29 18.08.2026 |
4’564.32 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.55 | 8.68 | 0.00 | 0.00 | -0.13 | -1.50 |
10:29 18.08.2026 |
3’849.78 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.07 | 8.18 | 0.00 | 0.00 | -0.11 | -1.34 |
10:29 18.08.2026 |
3’311.48 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.39 | 1.41 | 0.00 | 0.00 | -0.02 | -1.42 |
10:29 18.08.2026 |
2’347.96 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.88 | 10.39 | 0.00 | 0.00 | 0.49 | 4.72 |
10:29 18.08.2026 |
733.98 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
