Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’075.94
Pkt
-3.83
Pkt
-0.12
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1376.00 | 1382.00 | 0.00 | 0.00 | -6.00 | -0.43 |
09:29 19.01.2026 |
196’705.78 CHF | ||
|
PetroChina CNE1000003W8 |
0.89 | 0.91 | 0.89 | 0.89 | -0.02 | -2.30 |
14:31 20.01.2026 |
153’234.34 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -1.39 |
14:43 20.01.2026 |
134’768.58 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.54 | 0.55 | 0.54 | 0.55 | -0.01 | -2.41 |
14:16 20.01.2026 |
58’926.27 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
44.09 | 44.19 | 0.00 | 0.00 | -0.10 | -0.23 |
09:29 19.01.2026 |
48’453.40 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.08 | 20.08 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 19.01.2026 |
48’433.82 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.70 | 7.61 | 0.00 | 0.00 | 0.09 | 1.18 |
09:29 19.01.2026 |
48’263.88 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.91 | 28.08 | 0.00 | 0.00 | -0.17 | -0.61 |
09:29 19.01.2026 |
47’432.03 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.12 | 11.04 | 0.00 | 0.00 | 0.08 | 0.72 |
09:29 19.01.2026 |
41’908.18 CHF | ||
|
China CSSC a CNE000000W05 |
35.75 | 35.33 | 0.00 | 0.00 | 0.42 | 1.19 |
09:29 19.01.2026 |
30’303.71 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.94 | 25.70 | 0.00 | 0.00 | 0.24 | 0.93 |
09:29 19.01.2026 |
27’043.16 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.05 | 5.11 | 0.00 | 0.00 | -0.06 | -1.17 |
09:29 19.01.2026 |
24’065.52 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.83 | 23.06 | 0.00 | 0.00 | -0.23 | -1.00 |
09:29 19.01.2026 |
23’697.11 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.34 | 3.35 | 0.00 | 0.00 | -0.01 | -0.30 |
09:29 19.01.2026 |
22’559.82 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.20 | 24.40 | 0.00 | 0.00 | 1.80 | 7.38 |
09:29 19.01.2026 |
22’214.44 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
51.07 | 51.00 | 0.00 | 0.00 | 0.07 | 0.14 |
09:29 19.01.2026 |
21’013.42 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.09 | 26.97 | 0.00 | 0.00 | 0.12 | 0.44 |
09:29 19.01.2026 |
19’540.19 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.25 | 14.99 | 0.00 | 0.00 | 0.26 | 1.73 |
09:29 19.01.2026 |
19’519.30 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 19.01.2026 |
18’058.47 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
17’517.48 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.78 | 16.82 | 0.00 | 0.00 | -0.04 | -0.24 |
09:29 19.01.2026 |
16’671.77 CHF | ||
|
TBEA CNE000000RB8 |
30.50 | 27.73 | 0.00 | 0.00 | 2.77 | 9.99 |
09:29 19.01.2026 |
15’866.63 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.19 | 5.15 | 0.00 | 0.00 | 0.04 | 0.78 |
09:29 19.01.2026 |
13’628.70 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’254.18 CHF | ||
|
Bank of Beijing CNE100000734 |
5.22 | 5.24 | 0.00 | 0.00 | -0.02 | -0.38 |
09:29 19.01.2026 |
12’627.22 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.46 | 6.45 | 0.00 | 0.00 | 0.01 | 0.16 |
09:29 19.01.2026 |
11’699.67 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.99 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 19.01.2026 |
11’458.43 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.51 | 10.52 | 0.00 | 0.00 | -0.01 | -0.10 |
09:29 19.01.2026 |
10’113.83 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.26 | 6.23 | 0.00 | 0.00 | 0.03 | 0.48 |
09:29 19.01.2026 |
8’425.18 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
15.81 | 14.37 | 0.00 | 0.00 | 1.44 | 10.02 |
09:29 19.01.2026 |
7’925.25 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.93 | 7.93 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 19.01.2026 |
7’440.35 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
12.07 | 13.41 | 0.00 | 0.00 | -1.34 | -9.99 |
09:29 19.01.2026 |
5’138.35 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.36 | 9.34 | 0.00 | 0.00 | 0.02 | 0.21 |
09:29 19.01.2026 |
3’913.27 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.09 | 5.07 | 0.00 | 0.00 | 0.02 | 0.39 |
09:29 19.01.2026 |
3’693.64 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.93 | 1.92 | 0.00 | 0.00 | 0.01 | 0.52 |
09:29 19.01.2026 |
3’026.21 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.17 | 5.96 | 0.00 | 0.00 | 0.21 | 3.52 |
09:29 19.01.2026 |
3’003.38 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.19 | 11.57 | 0.00 | 0.00 | -0.38 | -3.28 |
09:29 19.01.2026 |
773.62 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
