Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’567.48
Pkt
16.12
Pkt
0.63
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1443.00 | 1441.00 | 0.00 | 0.00 | 2.00 | 0.14 |
08:59 23.01.2025 |
225’416.40 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.48 | 0.48 | 0.49 | 0.01 | 2.08 |
15:44 24.01.2025 |
136’932.12 CHF | ||
|
PetroChina CNE1000003W8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | -0.58 |
12:31 24.01.2025 |
126’631.54 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.53 | 0.51 | 0.52 | 0.53 | 0.01 | 2.26 |
20:45 24.01.2025 |
60’060.35 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.14 | 19.51 | 0.00 | 0.00 | 0.63 | 3.23 |
08:59 23.01.2025 |
52’516.44 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.45 | 27.23 | 0.00 | 0.00 | 0.22 | 0.81 |
08:59 23.01.2025 |
51’003.66 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.60 | 6.50 | 0.00 | 0.00 | 0.10 | 1.54 |
08:59 23.01.2025 |
44’387.62 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.11 | 31.29 | 0.00 | 0.00 | 0.82 | 2.62 |
08:59 23.01.2025 |
39’094.29 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.31 | 10.03 | 0.00 | 0.00 | 0.28 | 2.79 |
08:59 23.01.2025 |
38’109.10 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.36 | 27.18 | 0.00 | 0.00 | 0.18 | 0.66 |
08:59 23.01.2025 |
31’802.22 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.87 | 3.65 | 0.00 | 0.00 | 0.22 | 6.03 |
08:59 23.01.2025 |
28’573.61 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.56 | 5.49 | 0.00 | 0.00 | 0.07 | 1.28 |
08:59 23.01.2025 |
28’443.03 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.27 | 16.27 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 23.01.2025 |
24’184.62 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.84 | 23.53 | 0.00 | 0.00 | -0.69 | -2.93 |
08:59 23.01.2025 |
23’265.29 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.56 | 27.40 | 0.00 | 0.00 | 0.16 | 0.58 |
08:59 23.01.2025 |
22’056.04 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.20 | 18.06 | 0.00 | 0.00 | 0.14 | 0.78 |
08:59 23.01.2025 |
19’984.82 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.10 | 16.90 | 0.00 | 0.00 | 0.20 | 1.18 |
08:59 23.01.2025 |
19’296.29 CHF | ||
|
China CSSC a CNE000000W05 |
33.07 | 32.86 | 0.00 | 0.00 | 0.21 | 0.64 |
08:59 23.01.2025 |
18’878.92 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.83 | 4.80 | 0.00 | 0.00 | 0.03 | 0.63 |
08:59 23.01.2025 |
18’517.28 CHF | ||
|
Haitong Securities CNE000000CK1 |
10.30 | 10.57 | 0.00 | 0.00 | -0.27 | -2.55 |
08:59 23.01.2025 |
17’591.95 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.76 | 5.68 | 0.00 | 0.00 | 0.08 | 1.41 |
08:59 23.01.2025 |
16’681.86 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
16’452.67 CHF | ||
|
Bank of Beijing CNE100000734 |
5.91 | 5.78 | 0.00 | 0.00 | 0.13 | 2.25 |
08:59 23.01.2025 |
15’614.45 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.35 | 6.27 | 0.00 | 0.00 | 0.08 | 1.28 |
08:59 23.01.2025 |
15’190.21 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.52 | 7.34 | 0.00 | 0.00 | 0.18 | 2.45 |
08:59 23.01.2025 |
14’776.34 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.49 | 4.47 | 0.00 | 0.00 | 0.02 | 0.45 |
08:59 23.01.2025 |
12’993.03 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.39 | 8.30 | 0.00 | 0.00 | 0.09 | 1.08 |
09:00 23.01.2025 |
12’484.36 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.88 | 9.80 | 0.00 | 0.00 | 0.08 | 0.82 |
08:59 23.01.2025 |
10’478.74 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
21.29 | 21.06 | 0.00 | 0.00 | 0.23 | 1.09 |
08:59 23.01.2025 |
9’725.99 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.92 | 7.90 | 0.00 | 0.00 | 0.02 | 0.25 |
08:59 23.01.2025 |
8’157.50 CHF | ||
|
TBEA CNE000000RB8 |
11.93 | 11.93 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 23.01.2025 |
7’553.09 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.39 | 11.37 | 0.00 | 0.00 | 0.02 | 0.18 |
08:59 23.01.2025 |
6’899.30 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.05 | 6.07 | 0.00 | 0.00 | -0.02 | -0.33 |
08:59 23.01.2025 |
4’919.51 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.34 | 8.27 | 0.00 | 0.00 | 0.07 | 0.85 |
08:59 23.01.2025 |
3’873.75 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.21 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 23.01.2025 |
3’836.31 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.36 | 7.28 | 0.00 | 0.00 | 0.08 | 1.10 |
09:00 23.01.2025 |
3’129.79 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.31 | 5.31 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 23.01.2025 |
2’955.84 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.04 | 6.00 | 0.00 | 0.00 | 0.04 | 0.67 |
08:59 23.01.2025 |
450.85 CHF |
