Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’914.19
Pkt
-20.52
Pkt
-0.70
%
09:00:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.20 | 1.16 | 1.16 | 1.20 | 0.04 | 3.45 |
14:25 29.05.2026 |
195’883.85 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1275.98 | 1303.00 | 0.00 | 0.00 | -27.02 | -2.07 |
10:29 28.05.2026 |
188’332.38 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -2.09 |
08:04 29.05.2026 |
152’827.70 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.75 |
13:07 29.05.2026 |
52’737.38 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.37 | 7.48 | 0.00 | 0.00 | -0.11 | -1.47 |
10:29 28.05.2026 |
48’162.23 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.35 | 25.77 | 0.00 | 0.00 | -0.42 | -1.63 |
10:29 28.05.2026 |
44’193.40 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.97 | 18.00 | 0.00 | 0.00 | -0.03 | -0.17 |
10:30 28.05.2026 |
44’078.31 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.21 | 9.43 | 0.00 | 0.00 | -0.22 | -2.33 |
10:29 28.05.2026 |
36’342.00 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.02 | 32.63 | 0.00 | 0.00 | -0.61 | -1.87 |
10:29 28.05.2026 |
36’323.25 CHF | ||
|
China CSSC a CNE000000W05 |
38.18 | 38.02 | 0.00 | 0.00 | 0.16 | 0.42 |
10:30 28.05.2026 |
33’107.90 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.10 | 25.57 | 0.00 | 0.00 | -0.47 | -1.84 |
10:29 28.05.2026 |
23’690.91 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.73 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 28.05.2026 |
22’615.33 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.11 | 20.16 | 0.00 | 0.00 | -0.05 | -0.25 |
10:29 28.05.2026 |
21’536.85 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.07 | 3.09 | 0.00 | 0.00 | -0.02 | -0.65 |
10:29 28.05.2026 |
21’125.97 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.98 | 48.54 | 0.00 | 0.00 | 2.44 | 5.03 |
10:29 28.05.2026 |
20’304.57 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.04 | 18.49 | 0.00 | 0.00 | -0.45 | -2.43 |
10:29 28.05.2026 |
19’310.80 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.10 | 17.79 | 0.00 | 0.00 | -0.69 | -3.88 |
10:29 28.05.2026 |
17’901.90 CHF | ||
|
SAIC Motor CNE000000TY6 |
12.04 | 12.12 | 0.00 | 0.00 | -0.08 | -0.66 |
10:29 28.05.2026 |
16’022.59 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.35 | 4.38 | 0.00 | 0.00 | -0.03 | -0.68 |
10:29 28.05.2026 |
15’580.88 CHF | ||
|
TBEA CNE000000RB8 |
25.91 | 26.06 | 0.00 | 0.00 | -0.15 | -0.58 |
10:29 28.05.2026 |
15’138.29 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’812.51 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.02 | 5.04 | 0.00 | 0.00 | -0.02 | -0.40 |
10:29 28.05.2026 |
13’557.21 CHF | ||
|
Bank of Beijing CNE100000734 |
5.01 | 5.06 | 0.00 | 0.00 | -0.05 | -0.99 |
10:29 28.05.2026 |
12’379.25 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.57 | 6.68 | 0.00 | 0.00 | -0.11 | -1.65 |
10:29 28.05.2026 |
12’301.49 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.13 | 5.17 | 0.00 | 0.00 | -0.04 | -0.77 |
10:29 28.05.2026 |
11’956.01 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.23 | 9.44 | 0.00 | 0.00 | -0.21 | -2.22 |
10:29 28.05.2026 |
9’213.81 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.61 | 5.67 | 0.00 | 0.00 | -0.06 | -1.06 |
10:30 28.05.2026 |
7’784.69 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.85 | 7.00 | 0.00 | 0.00 | -0.15 | -2.14 |
10:29 28.05.2026 |
6’667.85 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.41 | 11.36 | 0.00 | 0.00 | 0.05 | 0.44 |
10:29 28.05.2026 |
6’330.44 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.37 | 6.14 | 0.00 | 0.00 | 0.23 | 3.75 |
10:30 28.05.2026 |
4’541.32 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.91 | 10.37 | 0.00 | 0.00 | -0.46 | -4.44 |
10:30 28.05.2026 |
4’034.05 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.55 | 8.66 | 0.00 | 0.00 | -0.11 | -1.27 |
10:29 28.05.2026 |
3’690.86 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.52 | 1.53 | 0.00 | 0.00 | -0.01 | -0.65 |
10:29 28.05.2026 |
2’448.25 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
14.09 | 13.42 | 0.00 | 0.00 | 0.67 | 4.99 |
10:29 28.05.2026 |
910.99 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
