Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’934.47
Pkt
20.48
Pkt
0.70
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1240.00 | 1255.67 | 0.00 | 0.00 | -15.67 | -1.25 |
10:29 17.06.2026 |
184’530.00 CHF | ||
|
PetroChina CNE1000003W8 |
0.99 | 1.05 | 0.00 | 0.00 | -0.06 | -5.43 |
08:04 18.06.2026 |
183’253.10 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.59 | 0.00 | 0.00 | -0.01 | -1.61 |
12:13 18.06.2026 |
161’164.72 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.46 | 0.00 | 0.00 | -0.01 | -2.03 |
08:04 18.06.2026 |
52’886.47 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.56 | 7.54 | 0.00 | 0.00 | 0.02 | 0.27 |
10:29 17.06.2026 |
50’117.74 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.37 | 27.25 | 0.00 | 0.00 | 0.12 | 0.44 |
10:29 17.06.2026 |
48’326.19 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.84 | 18.07 | 0.00 | 0.00 | -0.23 | -1.27 |
10:29 17.06.2026 |
44’979.23 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.19 | 32.50 | 0.00 | 0.00 | -0.31 | -0.95 |
10:29 17.06.2026 |
36’893.80 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.24 | 9.46 | 0.00 | 0.00 | -0.22 | -2.33 |
10:29 17.06.2026 |
36’663.49 CHF | ||
|
China CSSC a CNE000000W05 |
37.15 | 35.99 | 0.00 | 0.00 | 1.16 | 3.22 |
10:29 17.06.2026 |
33’307.58 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.73 | 4.71 | 0.00 | 0.00 | 0.02 | 0.42 |
10:29 17.06.2026 |
23’284.54 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.49 | 20.72 | 0.00 | 0.00 | -0.23 | -1.11 |
10:29 17.06.2026 |
22’537.12 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.32 | 23.54 | 0.00 | 0.00 | -0.22 | -0.93 |
10:29 17.06.2026 |
22’245.61 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.15 | 3.19 | 0.00 | 0.00 | -0.04 | -1.25 |
10:29 17.06.2026 |
22’173.46 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.40 | 20.45 | 0.00 | 0.00 | -0.05 | -0.24 |
10:29 17.06.2026 |
21’936.05 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.32 | 51.98 | 0.00 | 0.00 | -1.66 | -3.19 |
10:29 17.06.2026 |
21’672.02 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.10 | 18.93 | 0.00 | 0.00 | 0.17 | 0.90 |
10:29 17.06.2026 |
19’788.89 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.35 | 4.37 | 0.00 | 0.00 | -0.02 | -0.46 |
10:29 17.06.2026 |
15’932.06 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’799.97 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.56 | 10.65 | 0.00 | 0.00 | -0.09 | -0.85 |
10:29 17.06.2026 |
14’373.37 CHF | ||
|
TBEA CNE000000RB8 |
23.44 | 24.11 | 0.00 | 0.00 | -0.67 | -2.78 |
10:29 17.06.2026 |
14’019.24 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.97 | 4.95 | 0.00 | 0.00 | 0.02 | 0.40 |
10:29 17.06.2026 |
13’764.51 CHF | ||
|
Bank of Beijing CNE100000734 |
5.14 | 5.18 | 0.00 | 0.00 | -0.04 | -0.77 |
10:29 17.06.2026 |
12’947.08 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.82 | 6.86 | 0.00 | 0.00 | -0.04 | -0.58 |
10:29 17.06.2026 |
12’930.94 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.99 | 5.04 | 0.00 | 0.00 | -0.05 | -0.99 |
10:29 17.06.2026 |
11’712.20 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.47 | 9.53 | 0.00 | 0.00 | -0.06 | -0.63 |
10:29 17.06.2026 |
9’516.60 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.08 | 5.05 | 0.00 | 0.00 | 0.03 | 0.59 |
10:29 17.06.2026 |
7’181.03 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.82 | 6.88 | 0.00 | 0.00 | -0.06 | -0.87 |
10:29 17.06.2026 |
6’688.63 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.11 | 11.08 | 0.00 | 0.00 | 0.03 | 0.27 |
10:29 17.06.2026 |
6’374.33 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.40 | 5.60 | 0.00 | 0.00 | -0.20 | -3.57 |
10:29 17.06.2026 |
4’112.18 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.67 | 8.78 | 0.00 | 0.00 | -0.11 | -1.25 |
10:29 17.06.2026 |
3’804.46 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.81 | 8.81 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 17.06.2026 |
3’528.60 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.36 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 17.06.2026 |
2’240.62 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.09 | 12.21 | 0.00 | 0.00 | -0.12 | -0.98 |
10:29 17.06.2026 |
844.99 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
