Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’639.04
Pkt
14.09
Pkt
0.54
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1525.00 | 1525.74 | 0.00 | 0.00 | -0.74 | -0.05 |
08:59 02.12.2024 |
233’534.32 CHF | ||
|
Bank of China CNE1000001Z5 |
0.45 | 0.44 | 0.45 | 0.45 | 0.00 | 0.97 |
11:29 03.12.2024 |
121’170.38 CHF | ||
|
PetroChina CNE1000003W8 |
0.68 | 0.66 | 0.68 | 0.68 | 0.02 | 3.05 |
08:34 03.12.2024 |
114’980.40 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.50 | 0.51 | 0.51 | 0.00 | 0.95 |
08:34 03.12.2024 |
57’642.87 CHF | ||
|
CITIC Securities CNE000001DB6 |
31.27 | 30.75 | 0.00 | 0.00 | 0.52 | 1.69 |
09:00 02.12.2024 |
55’529.27 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.19 | 18.05 | 0.00 | 0.00 | 0.14 | 0.78 |
08:59 02.12.2024 |
45’689.45 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.80 | 6.79 | 0.00 | 0.00 | 0.01 | 0.15 |
08:59 02.12.2024 |
44’757.20 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
34.60 | 33.90 | 0.00 | 0.00 | 0.70 | 2.06 |
08:59 02.12.2024 |
39’737.74 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.49 | 9.46 | 0.00 | 0.00 | 0.03 | 0.32 |
08:59 02.12.2024 |
33’833.31 CHF | ||
|
Qingdao Haier CNE000000CG9 |
28.65 | 28.33 | 0.00 | 0.00 | 0.32 | 1.13 |
08:59 02.12.2024 |
31’887.55 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
6.03 | 5.98 | 0.00 | 0.00 | 0.05 | 0.84 |
08:59 02.12.2024 |
29’880.37 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 02.12.2024 |
25’917.69 CHF | ||
|
SAIC Motor CNE000000TY6 |
19.00 | 17.58 | 0.00 | 0.00 | 1.42 | 8.08 |
08:59 02.12.2024 |
24’472.83 CHF | ||
|
Nari Technology Development CNE000001G38 |
24.64 | 24.68 | 0.00 | 0.00 | -0.04 | -0.16 |
08:59 02.12.2024 |
24’010.67 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.82 | 28.58 | 0.00 | 0.00 | 0.24 | 0.84 |
08:59 02.12.2024 |
22’278.26 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.35 | 19.16 | 0.00 | 0.00 | 0.19 | 0.99 |
08:59 02.12.2024 |
20’302.77 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.17 | 17.97 | 0.00 | 0.00 | 0.20 | 1.11 |
08:59 02.12.2024 |
19’600.69 CHF | ||
|
China CSSC a CNE000000W05 |
36.24 | 35.32 | 0.00 | 0.00 | 0.92 | 2.60 |
08:59 02.12.2024 |
19’247.58 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 02.12.2024 |
19’093.93 CHF | ||
|
Haitong Securities CNE000000CK1 |
11.51 | 11.41 | 0.00 | 0.00 | 0.10 | 0.88 |
08:59 02.12.2024 |
18’055.55 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.82 | 5.80 | 0.00 | 0.00 | 0.02 | 0.34 |
08:59 02.12.2024 |
16’379.07 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.81 | 6.81 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 02.12.2024 |
15’150.13 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
14’888.33 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
10.24 | 10.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 02.12.2024 |
14’804.45 CHF | ||
|
Bank of Beijing CNE100000734 |
5.63 | 5.72 | 0.00 | 0.00 | -0.09 | -1.57 |
08:59 02.12.2024 |
14’735.85 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.43 | 7.57 | 0.00 | 0.00 | -0.14 | -1.85 |
08:59 02.12.2024 |
14’679.56 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.89 | 4.80 | 0.00 | 0.00 | 0.09 | 1.88 |
08:59 02.12.2024 |
13’336.08 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.88 | 10.91 | 0.00 | 0.00 | -0.03 | -0.27 |
08:59 02.12.2024 |
11’248.63 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
23.35 | 22.85 | 0.00 | 0.00 | 0.50 | 2.19 |
08:59 02.12.2024 |
10’065.04 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.67 | 8.57 | 0.00 | 0.00 | 0.10 | 1.17 |
08:59 02.12.2024 |
8’596.15 CHF | ||
|
TBEA CNE000000RB8 |
13.34 | 13.60 | 0.00 | 0.00 | -0.26 | -1.91 |
08:59 02.12.2024 |
8’319.11 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.67 | 12.55 | 0.00 | 0.00 | 0.12 | 0.96 |
08:59 02.12.2024 |
7’399.51 CHF | ||
|
Guanghui Energy CNE0000012G4 |
7.21 | 7.20 | 0.00 | 0.00 | 0.01 | 0.14 |
08:59 02.12.2024 |
5’708.72 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.22 | 9.11 | 0.00 | 0.00 | 0.11 | 1.21 |
08:59 02.12.2024 |
4’096.49 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.48 | 2.42 | 0.00 | 0.00 | 0.06 | 2.48 |
08:59 02.12.2024 |
4’077.71 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.41 | 8.30 | 0.00 | 0.00 | 0.11 | 1.33 |
08:59 02.12.2024 |
3’399.98 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.43 | 5.33 | 0.00 | 0.00 | 0.10 | 1.88 |
08:59 02.12.2024 |
2’871.41 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.85 | 6.80 | 0.00 | 0.00 | 0.05 | 0.74 |
08:59 02.12.2024 |
486.08 CHF |
