Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’007.26
Pkt
32.40
Pkt
1.09
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1462.26 | 1457.93 | 0.00 | 0.00 | 4.33 | 0.30 |
09:59 21.10.2025 |
203’372.92 CHF | ||
|
PetroChina CNE1000003W8 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.38 |
08:01 22.10.2025 |
144’119.81 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.63 |
08:01 22.10.2025 |
130’528.42 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.36 |
08:01 22.10.2025 |
49’871.24 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.36 | 29.23 | 0.00 | 0.00 | 0.13 | 0.44 |
09:59 21.10.2025 |
48’389.46 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.75 | 7.71 | 0.00 | 0.00 | 0.04 | 0.52 |
10:00 21.10.2025 |
47’922.48 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.16 | 20.26 | 0.00 | 0.00 | -0.10 | -0.49 |
10:00 21.10.2025 |
47’892.97 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.99 | 12.99 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 21.10.2025 |
47’162.03 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.33 | 37.07 | 0.00 | 0.00 | 0.26 | 0.70 |
09:59 21.10.2025 |
39’835.49 CHF | ||
|
China CSSC a CNE000000W05 |
36.29 | 34.89 | 0.00 | 0.00 | 1.40 | 4.01 |
10:00 21.10.2025 |
29’329.22 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.35 | 25.09 | 0.00 | 0.00 | 0.26 | 1.04 |
09:59 21.10.2025 |
26’642.00 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.65 | 5.60 | 0.00 | 0.00 | 0.05 | 0.89 |
09:59 21.10.2025 |
25’846.98 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.45 | 3.47 | 0.00 | 0.00 | -0.02 | -0.58 |
09:59 21.10.2025 |
22’901.69 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.87 | 21.61 | 0.00 | 0.00 | 0.26 | 1.20 |
09:59 21.10.2025 |
21’763.97 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
52.35 | 52.22 | 0.00 | 0.00 | 0.13 | 0.25 |
09:59 21.10.2025 |
21’086.80 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.51 | 16.44 | 0.00 | 0.00 | 0.07 | 0.43 |
09:59 21.10.2025 |
20’833.36 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.46 | 23.13 | 0.00 | 0.00 | 0.33 | 1.43 |
09:59 21.10.2025 |
20’644.95 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.41 | 27.47 | 0.00 | 0.00 | -0.06 | -0.22 |
09:59 21.10.2025 |
19’505.35 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.50 | 5.47 | 0.00 | 0.00 | 0.03 | 0.55 |
09:59 21.10.2025 |
18’797.86 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
18’661.01 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.03 | 17.00 | 0.00 | 0.00 | 0.03 | 0.18 |
09:59 21.10.2025 |
16’513.99 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.57 | 5.55 | 0.00 | 0.00 | 0.02 | 0.36 |
09:59 21.10.2025 |
14’395.07 CHF | ||
|
Bank of Beijing CNE100000734 |
5.70 | 5.74 | 0.00 | 0.00 | -0.04 | -0.70 |
09:59 21.10.2025 |
13’556.13 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.88 | 5.93 | 0.00 | 0.00 | -0.05 | -0.84 |
09:59 21.10.2025 |
13’345.25 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’989.74 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.86 | 6.84 | 0.00 | 0.00 | 0.02 | 0.29 |
09:59 21.10.2025 |
12’159.54 CHF | ||
|
TBEA CNE000000RB8 |
19.87 | 19.27 | 0.00 | 0.00 | 0.60 | 3.11 |
09:59 21.10.2025 |
10’805.97 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.20 | 11.16 | 0.00 | 0.00 | 0.04 | 0.36 |
09:59 21.10.2025 |
10’515.05 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.72 | 7.71 | 0.00 | 0.00 | 0.01 | 0.13 |
09:59 21.10.2025 |
10’218.63 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.18 | 8.13 | 0.00 | 0.00 | 0.05 | 0.62 |
09:59 21.10.2025 |
7’475.81 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.22 | 12.25 | 0.00 | 0.00 | -0.03 | -0.24 |
09:59 21.10.2025 |
6’621.25 CHF | ||
|
Sinolink Securities CNE000000SV4 |
10.14 | 10.10 | 0.00 | 0.00 | 0.04 | 0.40 |
09:59 21.10.2025 |
4’155.39 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.34 | 5.35 | 0.00 | 0.00 | -0.01 | -0.19 |
09:59 21.10.2025 |
3’757.68 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.10 | 9.05 | 0.00 | 0.00 | 0.05 | 0.55 |
09:59 21.10.2025 |
3’398.53 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.05 | 2.03 | 0.00 | 0.00 | 0.02 | 0.99 |
09:59 21.10.2025 |
3’135.75 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.53 | 5.41 | 0.00 | 0.00 | 0.12 | 2.22 |
09:59 21.10.2025 |
2’671.83 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.50 | 8.79 | 0.00 | 0.00 | 0.71 | 8.08 |
09:59 21.10.2025 |
576.01 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
