Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’656.54
Pkt
3.73
Pkt
0.14
%
09:00:15
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1548.80 | 1551.00 | 0.00 | 0.00 | -2.20 | -0.14 |
09:59 22.04.2025 |
215’864.99 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.50 | 0.48 | 0.49 | -0.01 | -2.42 |
16:22 22.04.2025 |
136’494.14 CHF | ||
|
PetroChina CNE1000003W8 |
0.65 | 0.63 | 0.64 | 0.65 | 0.02 | 3.37 |
18:20 22.04.2025 |
108’366.30 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.31 |
21:37 22.04.2025 |
49’250.68 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.03 | 21.08 | 0.00 | 0.00 | -0.05 | -0.24 |
09:59 22.04.2025 |
48’518.64 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.27 | 7.32 | 0.00 | 0.00 | -0.05 | -0.68 |
09:59 22.04.2025 |
45’128.45 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.08 | 25.23 | 0.00 | 0.00 | -0.15 | -0.59 |
09:59 22.04.2025 |
41’427.97 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.71 | 10.57 | 0.00 | 0.00 | 0.14 | 1.32 |
09:59 22.04.2025 |
34’373.78 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
30.97 | 30.74 | 0.00 | 0.00 | 0.23 | 0.75 |
09:59 22.04.2025 |
32’764.68 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.68 | 24.78 | 0.00 | 0.00 | -0.10 | -0.40 |
09:59 22.04.2025 |
25’361.54 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.53 | 5.46 | 0.00 | 0.00 | 0.07 | 1.28 |
10:00 22.04.2025 |
24’631.80 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.82 | 3.76 | 0.00 | 0.00 | 0.06 | 1.60 |
09:59 22.04.2025 |
24’613.90 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.93 | 29.08 | 0.00 | 0.00 | -0.15 | -0.52 |
09:59 22.04.2025 |
20’611.47 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.06 | 23.17 | 0.00 | 0.00 | -0.11 | -0.47 |
09:59 22.04.2025 |
20’494.84 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.28 | 15.36 | 0.00 | 0.00 | -0.08 | -0.52 |
09:59 22.04.2025 |
19’442.62 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.40 | 5.44 | 0.00 | 0.00 | -0.04 | -0.74 |
09:59 22.04.2025 |
18’219.62 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.87 | 17.16 | 0.00 | 0.00 | -0.29 | -1.69 |
09:59 22.04.2025 |
16’533.88 CHF | ||
|
Huatai Securities CNE100000LQ8 |
15.81 | 15.82 | 0.00 | 0.00 | -0.01 | -0.06 |
09:59 22.04.2025 |
15’801.32 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.76 | 6.75 | 0.00 | 0.00 | 0.01 | 0.15 |
09:59 22.04.2025 |
15’067.11 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’978.74 CHF | ||
|
China CSSC a CNE000000W05 |
29.10 | 29.02 | 0.00 | 0.00 | 0.08 | 0.28 |
09:59 22.04.2025 |
14’379.79 CHF | ||
|
Bank of Beijing CNE100000734 |
6.18 | 6.13 | 0.00 | 0.00 | 0.05 | 0.82 |
09:59 22.04.2025 |
14’359.48 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.52 | 5.49 | 0.00 | 0.00 | 0.03 | 0.55 |
09:59 22.04.2025 |
14’123.67 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
14’085.53 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.96 | 7.88 | 0.00 | 0.00 | 0.08 | 1.02 |
09:59 22.04.2025 |
13’894.46 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
9.01 | 9.06 | 0.00 | 0.00 | -0.05 | -0.55 |
09:59 22.04.2025 |
11’910.25 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.20 | 4.23 | 0.00 | 0.00 | -0.03 | -0.71 |
09:59 22.04.2025 |
10’686.24 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
23.16 | 23.57 | 0.00 | 0.00 | -0.41 | -1.74 |
09:59 22.04.2025 |
9’440.35 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.12 | 9.17 | 0.00 | 0.00 | -0.05 | -0.55 |
09:59 22.04.2025 |
8’596.93 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.46 | 7.43 | 0.00 | 0.00 | 0.03 | 0.40 |
09:59 22.04.2025 |
6’776.59 CHF | ||
|
TBEA CNE000000RB8 |
11.69 | 11.58 | 0.00 | 0.00 | 0.11 | 0.95 |
09:59 22.04.2025 |
6’440.88 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.06 | 11.14 | 0.00 | 0.00 | -0.08 | -0.72 |
09:59 22.04.2025 |
5’972.33 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.45 | 5.50 | 0.00 | 0.00 | -0.05 | -0.91 |
09:59 22.04.2025 |
3’965.23 CHF | ||
|
Sinolink Securities CNE000000SV4 |
7.97 | 7.97 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 22.04.2025 |
3’258.74 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.97 | 1.98 | 0.00 | 0.00 | -0.01 | -0.51 |
09:59 22.04.2025 |
3’041.32 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.44 | 7.41 | 0.00 | 0.00 | 0.03 | 0.40 |
09:59 22.04.2025 |
2’760.04 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.37 | 5.38 | 0.00 | 0.00 | -0.01 | -0.19 |
09:59 22.04.2025 |
2’635.41 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.45 | 6.33 | 0.00 | 0.00 | 0.12 | 1.90 |
09:59 22.04.2025 |
411.43 CHF |
