Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’757.81
Pkt
1.04
Pkt
0.04
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1423.60 | 1427.00 | 0.00 | 0.00 | -3.40 | -0.24 |
09:59 14.07.2025 |
198’318.40 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.52 | 0.50 | 0.50 | -0.02 | -3.35 |
08:16 15.07.2025 |
140’655.01 CHF | ||
|
PetroChina CNE1000003W8 |
0.76 | 0.79 | 0.76 | 0.76 | -0.03 | -3.24 |
08:16 15.07.2025 |
132’931.36 CHF | ||
|
Industrial Bank CNE000001QZ7 |
24.69 | 24.45 | 0.00 | 0.00 | 0.24 | 0.98 |
09:59 14.07.2025 |
57’994.25 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.67 | 8.51 | 0.00 | 0.00 | 0.16 | 1.88 |
09:59 14.07.2025 |
53’547.29 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -1.88 |
08:16 15.07.2025 |
52’085.19 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
14.11 | 13.80 | 0.00 | 0.00 | 0.31 | 2.25 |
09:59 14.07.2025 |
47’402.05 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.41 | 28.66 | 0.00 | 0.00 | -0.25 | -0.87 |
09:59 14.07.2025 |
46’733.33 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
38.30 | 38.46 | 0.00 | 0.00 | -0.16 | -0.42 |
09:59 14.07.2025 |
40’895.91 CHF | ||
|
China Everbright Bank CNE100000SL4 |
4.39 | 4.34 | 0.00 | 0.00 | 0.05 | 1.15 |
09:59 14.07.2025 |
28’789.63 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
6.13 | 6.08 | 0.00 | 0.00 | 0.05 | 0.82 |
09:59 14.07.2025 |
27’704.04 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.41 | 25.35 | 0.00 | 0.00 | 0.06 | 0.24 |
09:59 14.07.2025 |
26’053.02 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.75 | 17.03 | 0.00 | 0.00 | 0.72 | 4.23 |
09:59 14.07.2025 |
22’508.22 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.49 | 27.69 | 0.00 | 0.00 | -0.20 | -0.72 |
09:59 14.07.2025 |
19’395.61 CHF | ||
|
Nari Technology Development CNE000001G38 |
21.85 | 21.86 | 0.00 | 0.00 | -0.01 | -0.05 |
09:59 14.07.2025 |
19’390.66 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.31 | 18.43 | 0.00 | 0.00 | -0.12 | -0.65 |
10:00 14.07.2025 |
18’321.21 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.43 | 5.41 | 0.00 | 0.00 | 0.02 | 0.37 |
09:59 14.07.2025 |
18’218.78 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.70 | 17.75 | 0.00 | 0.00 | -0.05 | -0.28 |
09:59 14.07.2025 |
17’084.80 CHF | ||
|
China CSSC a CNE000000W05 |
33.73 | 34.77 | 0.00 | 0.00 | -1.04 | -2.99 |
09:59 14.07.2025 |
16’743.67 CHF | ||
|
Bank of Beijing CNE100000734 |
7.02 | 6.95 | 0.00 | 0.00 | 0.07 | 1.01 |
09:59 14.07.2025 |
16’473.82 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’225.80 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.81 | 5.78 | 0.00 | 0.00 | 0.03 | 0.52 |
09:59 14.07.2025 |
14’973.75 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
8.47 | 8.35 | 0.00 | 0.00 | 0.12 | 1.44 |
09:59 14.07.2025 |
14’961.60 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.48 | 6.47 | 0.00 | 0.00 | 0.01 | 0.15 |
09:59 14.07.2025 |
14’490.40 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
29.88 | 29.71 | 0.00 | 0.00 | 0.17 | 0.57 |
09:59 14.07.2025 |
11’989.14 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.63 | 4.70 | 0.00 | 0.00 | -0.07 | -1.49 |
09:59 14.07.2025 |
11’717.76 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.14 | 8.26 | 0.00 | 0.00 | -0.12 | -1.45 |
09:59 14.07.2025 |
10’720.04 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.20 | 10.41 | 0.00 | 0.00 | -0.21 | -2.02 |
09:59 14.07.2025 |
9’579.73 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.03 | 8.12 | 0.00 | 0.00 | -0.09 | -1.11 |
09:59 14.07.2025 |
7’336.97 CHF | ||
|
TBEA CNE000000RB8 |
12.27 | 12.20 | 0.00 | 0.00 | 0.07 | 0.57 |
09:59 14.07.2025 |
6’836.92 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.90 | 11.92 | 0.00 | 0.00 | -0.02 | -0.17 |
09:59 14.07.2025 |
6’391.23 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.14 | 6.11 | 0.00 | 0.00 | 0.03 | 0.49 |
09:59 14.07.2025 |
4’308.59 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.43 | 9.56 | 0.00 | 0.00 | -0.13 | -1.36 |
09:59 14.07.2025 |
3’862.63 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.07 | 2.06 | 0.00 | 0.00 | 0.01 | 0.49 |
09:59 14.07.2025 |
3’177.23 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.56 | 7.67 | 0.00 | 0.00 | -0.11 | -1.43 |
09:59 14.07.2025 |
2’820.96 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.57 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 14.07.2025 |
2’733.38 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.62 | 6.64 | 0.00 | 0.00 | -0.02 | -0.30 |
09:59 14.07.2025 |
431.05 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
