Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’806.94
Pkt
-35.80
Pkt
-1.26
%
09:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1243.88 | 1237.00 | 0.00 | 0.00 | 6.88 | 0.56 |
10:29 28.09.2026 |
191’702.85 CHF | ||
|
Bank of China CNE1000001Z5 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 0.82 |
08:03 28.09.2026 |
186’716.24 CHF | ||
|
PetroChina CNE1000003W8 |
1.07 | 1.05 | 1.07 | 1.07 | 0.03 | 2.54 |
08:03 28.09.2026 |
182’663.04 CHF | ||
|
China Citic Bank a CNE1000000R4 |
9.07 | 9.01 | 0.00 | 0.00 | 0.06 | 0.67 |
10:29 28.09.2026 |
62’154.64 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 2.00 |
08:03 28.09.2026 |
56’615.68 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.94 | 26.29 | 0.00 | 0.00 | -0.35 | -1.33 |
10:29 28.09.2026 |
50’922.86 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.77 | 17.88 | 0.00 | 0.00 | -0.11 | -0.62 |
10:29 28.09.2026 |
46’909.82 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.16 | 9.00 | 0.00 | 0.00 | 0.16 | 1.78 |
10:29 28.09.2026 |
37’160.66 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
30.50 | 30.88 | 0.00 | 0.00 | -0.38 | -1.23 |
10:29 28.09.2026 |
36’828.90 CHF | ||
|
China CSSC a CNE000000W05 |
38.08 | 38.09 | 0.00 | 0.00 | -0.01 | -0.03 |
10:29 28.09.2026 |
35’536.47 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.16 | 20.14 | 0.00 | 0.00 | 0.02 | 0.10 |
10:29 28.09.2026 |
22’867.17 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.64 | 22.27 | 0.00 | 0.00 | 0.37 | 1.66 |
10:29 28.09.2026 |
22’049.73 CHF | ||
|
China Everbright Bank CNE100000SL4 |
2.99 | 3.00 | 0.00 | 0.00 | -0.01 | -0.33 |
10:29 28.09.2026 |
21’974.71 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.22 | 4.26 | 0.00 | 0.00 | -0.04 | -0.94 |
10:29 28.09.2026 |
21’822.03 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.84 | 18.16 | 0.00 | 0.00 | -0.32 | -1.76 |
10:29 28.09.2026 |
20’319.97 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.92 | 17.44 | 0.00 | 0.00 | -0.52 | -2.98 |
10:29 28.09.2026 |
18’802.41 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
35.57 | 37.06 | 0.00 | 0.00 | -1.49 | -4.02 |
10:29 28.09.2026 |
16’608.99 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.13 | 4.15 | 0.00 | 0.00 | -0.02 | -0.48 |
10:29 28.09.2026 |
15’931.51 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’706.34 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.38 | 5.36 | 0.00 | 0.00 | 0.02 | 0.37 |
10:29 28.09.2026 |
15’447.15 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.77 | 10.72 | 0.00 | 0.00 | 0.05 | 0.47 |
10:29 28.09.2026 |
15’183.39 CHF | ||
|
Bank of Beijing CNE100000734 |
5.45 | 5.49 | 0.00 | 0.00 | -0.04 | -0.73 |
10:29 28.09.2026 |
14’389.97 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.18 | 6.23 | 0.00 | 0.00 | -0.05 | -0.80 |
10:30 28.09.2026 |
12’291.73 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.65 | 4.66 | 0.00 | 0.00 | -0.01 | -0.21 |
10:29 28.09.2026 |
11’474.92 CHF | ||
|
TBEA CNE000000RB8 |
17.26 | 17.60 | 0.00 | 0.00 | -0.34 | -1.93 |
10:29 28.09.2026 |
10’953.65 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.59 | 8.71 | 0.00 | 0.00 | -0.12 | -1.38 |
10:29 28.09.2026 |
9’108.13 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.61 | 5.56 | 0.00 | 0.00 | 0.05 | 0.90 |
10:29 28.09.2026 |
8’178.56 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.62 | 6.74 | 0.00 | 0.00 | -0.12 | -1.78 |
10:29 28.09.2026 |
6’878.47 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.24 | 11.33 | 0.00 | 0.00 | -0.09 | -0.79 |
10:29 28.09.2026 |
6’763.79 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.80 | 6.82 | 0.00 | 0.00 | -0.02 | -0.29 |
10:29 28.09.2026 |
5’404.33 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.66 | 8.89 | 0.00 | 0.00 | -0.23 | -2.59 |
10:29 28.09.2026 |
3’705.17 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.00 | 8.10 | 0.00 | 0.00 | -0.10 | -1.23 |
10:30 28.09.2026 |
3’666.12 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.32 | 1.33 | 0.00 | 0.00 | -0.01 | -0.75 |
10:29 28.09.2026 |
2’280.13 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.52 | 8.91 | 0.00 | 0.00 | -0.39 | -4.38 |
10:29 28.09.2026 |
648.01 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
