Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’961.43
Pkt
-2.15
Pkt
-0.07
%
08:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1468.80 | 1485.00 | 0.00 | 0.00 | -16.20 | -1.09 |
09:29 18.03.2026 |
210’490.49 CHF | ||
|
PetroChina CNE1000003W8 |
1.20 | 1.17 | 1.17 | 1.20 | 0.03 | 2.74 |
10:28 19.03.2026 |
193’878.44 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:02 19.03.2026 |
139’262.42 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.54 | 0.51 | 0.51 | -0.03 | -5.22 |
08:02 19.03.2026 |
58’426.97 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.90 | 7.82 | 0.00 | 0.00 | 0.08 | 1.02 |
09:29 18.03.2026 |
50’445.84 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.97 | 25.91 | 0.00 | 0.00 | 0.06 | 0.23 |
09:29 18.03.2026 |
46’581.61 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.95 | 19.01 | 0.00 | 0.00 | -0.06 | -0.32 |
09:29 18.03.2026 |
46’020.88 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
40.77 | 40.50 | 0.00 | 0.00 | 0.27 | 0.67 |
09:29 18.03.2026 |
45’009.24 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.37 | 10.38 | 0.00 | 0.00 | -0.01 | -0.10 |
09:29 18.03.2026 |
39’634.12 CHF | ||
|
China CSSC a CNE000000W05 |
34.58 | 34.40 | 0.00 | 0.00 | 0.18 | 0.52 |
09:29 18.03.2026 |
29’863.30 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.94 | 25.08 | 0.00 | 0.00 | -0.14 | -0.56 |
09:29 18.03.2026 |
26’422.96 CHF | ||
|
Nari Technology Development CNE000001G38 |
28.23 | 28.08 | 0.00 | 0.00 | 0.15 | 0.53 |
09:29 18.03.2026 |
25’877.20 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.06 | 5.11 | 0.00 | 0.00 | -0.05 | -0.98 |
09:29 18.03.2026 |
23’993.06 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.33 | 3.34 | 0.00 | 0.00 | -0.01 | -0.30 |
09:29 18.03.2026 |
22’578.53 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.73 | 19.75 | 0.00 | 0.00 | -0.02 | -0.10 |
09:29 18.03.2026 |
20’413.80 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
49.01 | 49.00 | 0.00 | 0.00 | 0.01 | 0.02 |
09:29 18.03.2026 |
20’331.62 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
26.68 | 26.87 | 0.00 | 0.00 | -0.19 | -0.71 |
09:30 18.03.2026 |
19’462.31 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.40 | 14.63 | 0.00 | 0.00 | -0.23 | -1.57 |
09:29 18.03.2026 |
18’879.30 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.98 | 4.98 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 18.03.2026 |
17’581.82 CHF | ||
|
TBEA CNE000000RB8 |
29.11 | 28.59 | 0.00 | 0.00 | 0.52 | 1.82 |
09:29 18.03.2026 |
16’770.18 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.02 | 16.05 | 0.00 | 0.00 | -0.03 | -0.19 |
09:29 18.03.2026 |
15’987.45 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’693.85 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.17 | 5.19 | 0.00 | 0.00 | -0.02 | -0.39 |
09:29 18.03.2026 |
13’775.22 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’344.85 CHF | ||
|
Bank of Beijing CNE100000734 |
5.50 | 5.52 | 0.00 | 0.00 | -0.02 | -0.36 |
09:29 18.03.2026 |
13’344.42 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.24 | 7.26 | 0.00 | 0.00 | -0.02 | -0.28 |
09:29 18.03.2026 |
13’222.48 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.25 | 5.30 | 0.00 | 0.00 | -0.05 | -0.94 |
09:29 18.03.2026 |
12’137.93 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.72 | 9.82 | 0.00 | 0.00 | -0.10 | -1.02 |
09:29 18.03.2026 |
9’408.64 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.36 | 6.50 | 0.00 | 0.00 | -0.14 | -2.15 |
09:29 18.03.2026 |
8’659.82 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.93 | 13.75 | 0.00 | 0.00 | 0.18 | 1.31 |
09:29 18.03.2026 |
7’735.14 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.39 | 7.40 | 0.00 | 0.00 | -0.01 | -0.14 |
09:29 18.03.2026 |
6’981.13 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.79 | 7.00 | 0.00 | 0.00 | -0.21 | -3.00 |
09:29 18.03.2026 |
4’980.55 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.44 | 10.30 | 0.00 | 0.00 | 0.14 | 1.36 |
09:29 18.03.2026 |
4’027.69 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.82 | 8.87 | 0.00 | 0.00 | -0.05 | -0.56 |
09:29 18.03.2026 |
3’720.68 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.83 | 7.02 | 0.00 | 0.00 | -0.19 | -2.71 |
09:29 18.03.2026 |
3’465.34 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.53 |
09:29 18.03.2026 |
2’967.56 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.08 | 9.05 | 0.00 | 0.00 | 0.03 | 0.33 |
09:29 18.03.2026 |
611.28 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
