Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’920.84
Pkt
-1.05
Pkt
-0.04
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1199.30 | 1188.80 | 0.00 | 0.00 | 10.50 | 0.88 |
10:29 08.07.2026 |
176’143.09 CHF | ||
|
PetroChina CNE1000003W8 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.55 |
08:03 09.07.2026 |
168’353.63 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 0.97 |
08:04 09.07.2026 |
145’999.67 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.29 |
08:03 09.07.2026 |
50’764.76 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.00 | 28.45 | 0.00 | 0.00 | -0.45 | -1.58 |
10:29 08.07.2026 |
50’015.14 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.20 | 7.12 | 0.00 | 0.00 | 0.08 | 1.12 |
10:29 08.07.2026 |
46’996.03 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.21 | 17.07 | 0.00 | 0.00 | 0.14 | 0.82 |
10:29 08.07.2026 |
42’851.12 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.00 | 8.89 | 0.00 | 0.00 | 0.11 | 1.24 |
10:29 08.07.2026 |
35’121.67 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
29.37 | 29.51 | 0.00 | 0.00 | -0.14 | -0.47 |
10:29 08.07.2026 |
33’675.43 CHF | ||
|
China CSSC a CNE000000W05 |
35.98 | 37.33 | 0.00 | 0.00 | -1.35 | -3.62 |
10:29 08.07.2026 |
33’323.74 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.29 | 20.32 | 0.00 | 0.00 | -0.03 | -0.15 |
10:29 08.07.2026 |
22’255.09 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.03 | 20.64 | 0.00 | 0.00 | -0.61 | -2.96 |
10:29 08.07.2026 |
22’097.82 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.57 | 4.48 | 0.00 | 0.00 | 0.09 | 2.01 |
10:29 08.07.2026 |
21’958.16 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.51 | 22.79 | 0.00 | 0.00 | -0.28 | -1.23 |
10:29 08.07.2026 |
21’645.70 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.06 | 3.04 | 0.00 | 0.00 | 0.02 | 0.66 |
10:29 08.07.2026 |
21’306.30 CHF | ||
|
China Merchants Securities CNE100000HK9 |
20.33 | 20.65 | 0.00 | 0.00 | -0.32 | -1.55 |
10:29 08.07.2026 |
21’301.96 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
46.02 | 47.45 | 0.00 | 0.00 | -1.43 | -3.01 |
10:29 08.07.2026 |
20’347.28 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.09 | 4.05 | 0.00 | 0.00 | 0.04 | 0.99 |
10:29 08.07.2026 |
14’768.93 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.07 | 5.01 | 0.00 | 0.00 | 0.06 | 1.20 |
10:29 08.07.2026 |
13’815.09 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.02 | 10.13 | 0.00 | 0.00 | -0.11 | -1.09 |
10:29 08.07.2026 |
13’728.27 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
13’494.76 CHF | ||
|
Bank of Beijing CNE100000734 |
5.12 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 08.07.2026 |
12’840.74 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.80 | 6.76 | 0.00 | 0.00 | 0.04 | 0.59 |
10:29 08.07.2026 |
12’761.57 CHF | ||
|
TBEA CNE000000RB8 |
20.05 | 20.60 | 0.00 | 0.00 | -0.55 | -2.67 |
10:29 08.07.2026 |
12’267.21 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.86 | 4.79 | 0.00 | 0.00 | 0.07 | 1.46 |
10:29 08.07.2026 |
11’193.99 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.21 | 9.38 | 0.00 | 0.00 | -0.17 | -1.81 |
10:29 08.07.2026 |
9’385.26 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.10 | 7.11 | 0.00 | 0.00 | -0.01 | -0.14 |
10:29 08.07.2026 |
6’942.79 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
4.63 | 4.58 | 0.00 | 0.00 | 0.05 | 1.09 |
10:29 08.07.2026 |
6’446.15 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.01 | 11.13 | 0.00 | 0.00 | -0.12 | -1.08 |
10:29 08.07.2026 |
6’358.10 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.15 | 5.14 | 0.00 | 0.00 | 0.01 | 0.19 |
10:29 08.07.2026 |
3’897.21 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.57 | 8.76 | 0.00 | 0.00 | -0.19 | -2.17 |
10:29 08.07.2026 |
3’827.28 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.86 | 7.77 | 0.00 | 0.00 | 0.09 | 1.16 |
10:29 08.07.2026 |
3’098.56 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 08.07.2026 |
2’050.46 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.38 | 10.68 | 0.00 | 0.00 | -0.30 | -2.81 |
10:29 08.07.2026 |
743.20 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
