Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’983.08
Pkt
43.49
Pkt
1.48
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1523.50 | 1522.01 | 0.00 | 0.00 | 1.49 | 0.10 |
09:59 11.09.2025 |
211’721.35 CHF | ||
|
PetroChina CNE1000003W8 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.48 |
08:02 12.09.2025 |
138’487.07 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -1.75 |
08:02 12.09.2025 |
134’437.22 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.46 | 0.47 | 0.46 | 0.46 | -0.02 | -3.56 |
15:31 12.09.2025 |
51’448.67 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.84 | 21.50 | 0.00 | 0.00 | 0.34 | 1.58 |
09:59 11.09.2025 |
50’694.26 CHF | ||
|
CITIC Securities CNE000001DB6 |
30.33 | 29.48 | 0.00 | 0.00 | 0.85 | 2.88 |
09:59 11.09.2025 |
49’357.79 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 11.09.2025 |
48’600.97 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
14.12 | 13.97 | 0.00 | 0.00 | 0.15 | 1.07 |
09:59 11.09.2025 |
46’034.62 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
38.14 | 37.44 | 0.00 | 0.00 | 0.70 | 1.87 |
09:59 11.09.2025 |
40’151.17 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.62 | 26.58 | 0.00 | 0.00 | 0.04 | 0.15 |
09:59 11.09.2025 |
27’056.05 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.55 | 5.51 | 0.00 | 0.00 | 0.04 | 0.73 |
09:59 11.09.2025 |
25’738.66 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.70 | 3.67 | 0.00 | 0.00 | 0.03 | 0.82 |
09:59 11.09.2025 |
23’985.77 CHF | ||
|
SAIC Motor CNE000000TY6 |
18.97 | 18.85 | 0.00 | 0.00 | 0.12 | 0.64 |
09:59 11.09.2025 |
23’534.79 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.56 | 49.36 | 0.00 | 0.00 | 1.20 | 2.43 |
09:59 11.09.2025 |
21’665.40 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.17 | 20.46 | 0.00 | 0.00 | 0.71 | 3.47 |
09:59 11.09.2025 |
20’952.60 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.72 | 28.43 | 0.00 | 0.00 | 0.29 | 1.02 |
09:59 11.09.2025 |
20’082.72 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.41 | 22.21 | 0.00 | 0.00 | 0.20 | 0.90 |
09:59 11.09.2025 |
19’873.85 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.77 | 5.76 | 0.00 | 0.00 | 0.01 | 0.17 |
09:59 11.09.2025 |
19’542.43 CHF | ||
|
China CSSC a CNE000000W05 |
37.93 | 37.98 | 0.00 | 0.00 | -0.05 | -0.13 |
09:59 11.09.2025 |
19’016.12 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
18’130.68 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.47 | 17.98 | 0.00 | 0.00 | 0.49 | 2.73 |
09:59 11.09.2025 |
17’622.62 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.59 | 5.56 | 0.00 | 0.00 | 0.03 | 0.54 |
09:59 11.09.2025 |
14’489.86 CHF | ||
|
Bank of Beijing CNE100000734 |
6.07 | 6.03 | 0.00 | 0.00 | 0.04 | 0.66 |
09:59 11.09.2025 |
14’068.56 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.11 | 6.09 | 0.00 | 0.00 | 0.02 | 0.33 |
09:59 11.09.2025 |
13’743.92 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’004.97 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.31 | 7.26 | 0.00 | 0.00 | 0.05 | 0.69 |
09:59 11.09.2025 |
12’761.13 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.82 | 7.83 | 0.00 | 0.00 | -0.01 | -0.13 |
09:59 11.09.2025 |
10’442.92 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.12 | 10.86 | 0.00 | 0.00 | 0.26 | 2.39 |
09:59 11.09.2025 |
10’282.12 CHF | ||
|
TBEA CNE000000RB8 |
14.90 | 14.51 | 0.00 | 0.00 | 0.39 | 2.69 |
09:59 11.09.2025 |
8’325.92 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.52 | 8.27 | 0.00 | 0.00 | 0.25 | 3.02 |
09:59 11.09.2025 |
7’733.14 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.27 | 12.15 | 0.00 | 0.00 | 0.12 | 0.99 |
09:59 11.09.2025 |
6’672.31 CHF | ||
|
Sinolink Securities CNE000000SV4 |
10.15 | 9.82 | 0.00 | 0.00 | 0.33 | 3.36 |
09:59 11.09.2025 |
4’135.54 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.03 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 11.09.2025 |
3’530.03 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.69 | 8.53 | 0.00 | 0.00 | 0.16 | 1.88 |
09:59 11.09.2025 |
3’278.44 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.02 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 11.09.2025 |
3’216.75 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.39 | 5.35 | 0.00 | 0.00 | 0.04 | 0.75 |
09:59 11.09.2025 |
2’645.30 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.08 | 11.11 | 0.00 | 0.00 | -0.03 | -0.27 |
09:59 11.09.2025 |
735.45 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
