Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’029.19
Pkt
2.75
Pkt
0.09
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.14 | 1.15 | 1.14 | 1.14 | -0.02 | -1.35 |
11:22 08.05.2026 |
212’775.78 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1371.05 | 1375.00 | 0.00 | 0.00 | -3.95 | -0.29 |
10:29 07.05.2026 |
197’145.44 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.12 |
08:01 08.05.2026 |
150’905.98 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.51 | 0.50 | 0.50 | -0.02 | -3.11 |
08:01 08.05.2026 |
56’691.44 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.28 | 8.33 | 0.00 | 0.00 | -0.05 | -0.60 |
10:29 07.05.2026 |
53’112.00 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.23 | 27.49 | 0.00 | 0.00 | -0.26 | -0.95 |
10:29 07.05.2026 |
46’683.18 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.75 | 17.79 | 0.00 | 0.00 | -0.04 | -0.22 |
10:29 07.05.2026 |
43’139.10 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.31 | 37.10 | 0.00 | 0.00 | 0.21 | 0.57 |
10:29 07.05.2026 |
40’896.33 CHF | ||
|
China CSSC a CNE000000W05 |
40.61 | 41.18 | 0.00 | 0.00 | -0.57 | -1.38 |
10:29 07.05.2026 |
35’509.83 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.09 | 9.18 | 0.00 | 0.00 | -0.09 | -0.98 |
10:29 07.05.2026 |
35’033.42 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.44 | 26.22 | 0.00 | 0.00 | 0.22 | 0.84 |
10:29 07.05.2026 |
24’056.17 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.91 | 4.92 | 0.00 | 0.00 | -0.01 | -0.20 |
10:29 07.05.2026 |
23’294.30 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
55.31 | 55.52 | 0.00 | 0.00 | -0.21 | -0.38 |
10:29 07.05.2026 |
22’997.79 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.44 | 21.58 | 0.00 | 0.00 | -0.14 | -0.65 |
10:29 07.05.2026 |
22’828.94 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.12 | 3.11 | 0.00 | 0.00 | 0.01 | 0.32 |
10:29 07.05.2026 |
21’055.29 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.33 | 19.33 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 07.05.2026 |
19’991.16 CHF | ||
|
SAIC Motor CNE000000TY6 |
13.59 | 13.67 | 0.00 | 0.00 | -0.08 | -0.59 |
10:29 07.05.2026 |
17’895.40 CHF | ||
|
TBEA CNE000000RB8 |
27.80 | 27.78 | 0.00 | 0.00 | 0.02 | 0.07 |
10:29 07.05.2026 |
15’980.02 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.02 | 15.99 | 0.00 | 0.00 | 0.03 | 0.19 |
10:29 07.05.2026 |
15’933.62 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.49 | 4.45 | 0.00 | 0.00 | 0.04 | 0.90 |
10:29 07.05.2026 |
15’675.47 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’711.29 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.06 | 5.06 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 07.05.2026 |
13’478.23 CHF | ||
|
Bank of Beijing CNE100000734 |
5.27 | 5.28 | 0.00 | 0.00 | -0.01 | -0.19 |
10:29 07.05.2026 |
12’791.47 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.65 | 6.74 | 0.00 | 0.00 | -0.09 | -1.34 |
10:29 07.05.2026 |
12’290.90 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 07.05.2026 |
12’068.38 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.54 | 9.34 | 0.00 | 0.00 | 0.20 | 2.14 |
10:29 07.05.2026 |
9’027.28 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 07.05.2026 |
8’701.24 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.26 | 13.28 | 0.00 | 0.00 | -0.02 | -0.15 |
10:29 07.05.2026 |
7’328.19 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.23 | 7.26 | 0.00 | 0.00 | -0.03 | -0.41 |
10:29 07.05.2026 |
6’848.05 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.16 | 6.68 | 0.00 | 0.00 | -0.52 | -7.78 |
10:29 07.05.2026 |
4’892.53 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.56 | 10.27 | 0.00 | 0.00 | 0.29 | 2.82 |
10:29 07.05.2026 |
3’956.17 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.07 | 9.16 | 0.00 | 0.00 | -0.09 | -0.98 |
10:29 07.05.2026 |
3’865.87 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.69 | 1.70 | 0.00 | 0.00 | -0.01 | -0.59 |
10:29 07.05.2026 |
2’693.75 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.89 | 9.42 | 0.00 | 0.00 | 0.47 | 4.99 |
10:29 07.05.2026 |
633.22 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
