Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’971.80
Pkt
3.60
Pkt
0.12
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1449.15 | 1444.65 | 0.00 | 0.00 | 4.50 | 0.31 |
08:59 26.11.2025 |
205’160.36 CHF | ||
|
PetroChina CNE1000003W8 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 0.63 |
10:48 27.11.2025 |
164’670.02 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -1.85 |
09:09 27.11.2025 |
144’779.89 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 1.46 |
09:09 27.11.2025 |
55’288.51 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.30 | 21.40 | 0.00 | 0.00 | -0.10 | -0.47 |
08:59 26.11.2025 |
51’501.57 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.81 | 7.91 | 0.00 | 0.00 | -0.10 | -1.26 |
08:59 26.11.2025 |
50’053.65 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.60 | 27.47 | 0.00 | 0.00 | 0.13 | 0.47 |
08:59 26.11.2025 |
46’297.23 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.48 | 11.61 | 0.00 | 0.00 | -0.13 | -1.12 |
08:59 26.11.2025 |
43’972.75 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
34.61 | 34.95 | 0.00 | 0.00 | -0.34 | -0.97 |
08:59 26.11.2025 |
38’235.71 CHF | ||
|
China CSSC a CNE000000W05 |
34.23 | 34.93 | 0.00 | 0.00 | -0.70 | -2.00 |
08:59 26.11.2025 |
29’893.20 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.40 | 26.93 | 0.00 | 0.00 | 0.47 | 1.75 |
08:59 26.11.2025 |
29’112.33 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 26.11.2025 |
24’763.19 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.62 | 3.65 | 0.00 | 0.00 | -0.03 | -0.82 |
08:59 26.11.2025 |
24’524.79 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.04 | 20.94 | 0.00 | 0.00 | 0.10 | 0.48 |
08:59 26.11.2025 |
21’470.12 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.18 | 29.16 | 0.00 | 0.00 | 0.02 | 0.07 |
08:59 26.11.2025 |
21’079.34 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.12 | 22.19 | 0.00 | 0.00 | -0.07 | -0.32 |
08:59 26.11.2025 |
20’157.77 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.86 | 14.92 | 0.00 | 0.00 | -0.06 | -0.40 |
08:59 26.11.2025 |
19’384.44 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.45 | 5.44 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 26.11.2025 |
19’032.44 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
44.55 | 45.05 | 0.00 | 0.00 | -0.50 | -1.11 |
08:59 26.11.2025 |
18’520.09 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
18’125.45 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.31 | 16.39 | 0.00 | 0.00 | -0.08 | -0.49 |
08:59 26.11.2025 |
16’209.01 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.47 | 5.48 | 0.00 | 0.00 | -0.01 | -0.18 |
08:59 26.11.2025 |
14’470.24 CHF | ||
|
Bank of Beijing CNE100000734 |
5.73 | 5.78 | 0.00 | 0.00 | -0.05 | -0.87 |
08:59 26.11.2025 |
13’897.16 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’224.36 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.00 | 7.06 | 0.00 | 0.00 | -0.06 | -0.85 |
08:59 26.11.2025 |
12’777.33 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.54 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 26.11.2025 |
12’692.76 CHF | ||
|
TBEA CNE000000RB8 |
21.88 | 22.07 | 0.00 | 0.00 | -0.19 | -0.86 |
08:59 26.11.2025 |
12’599.66 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.34 | 10.40 | 0.00 | 0.00 | -0.06 | -0.58 |
08:59 26.11.2025 |
9’975.96 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.87 | 6.98 | 0.00 | 0.00 | -0.11 | -1.58 |
08:59 26.11.2025 |
9’418.21 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.70 | 7.76 | 0.00 | 0.00 | -0.06 | -0.77 |
08:59 26.11.2025 |
7’264.47 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.04 | 12.42 | 0.00 | 0.00 | -0.38 | -3.06 |
08:59 26.11.2025 |
6’834.39 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.14 | 9.19 | 0.00 | 0.00 | -0.05 | -0.54 |
08:59 26.11.2025 |
3’849.28 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.74 | 9.79 | 0.00 | 0.00 | -0.05 | -0.51 |
08:59 26.11.2025 |
3’742.82 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.00 | 5.05 | 0.00 | 0.00 | -0.05 | -0.99 |
08:59 26.11.2025 |
3’670.79 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.03 | 2.00 | 0.00 | 0.00 | 0.03 | 1.50 |
08:59 26.11.2025 |
3’145.21 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.38 | 5.40 | 0.00 | 0.00 | -0.02 | -0.37 |
08:59 26.11.2025 |
2’715.06 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.88 | 10.51 | 0.00 | 0.00 | 0.37 | 3.52 |
08:59 26.11.2025 |
701.16 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
