Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’025.18
Pkt
-2.34
Pkt
-0.08
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1400.90 | 1407.86 | 0.00 | 0.00 | -6.96 | -0.49 |
08:59 24.12.2025 |
197’421.97 CHF | ||
|
PetroChina CNE1000003W8 |
0.88 | 0.90 | 0.88 | 0.91 | -0.03 | -2.97 |
13:31 23.12.2025 |
149’805.69 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.94 |
08:02 23.12.2025 |
131’216.81 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.23 |
08:02 23.12.2025 |
55’321.63 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.03 | 21.06 | 0.00 | 0.00 | -0.03 | -0.14 |
08:59 24.12.2025 |
49’865.59 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.74 | 28.63 | 0.00 | 0.00 | 0.11 | 0.38 |
08:59 24.12.2025 |
47’665.35 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.42 | 7.47 | 0.00 | 0.00 | -0.05 | -0.67 |
08:59 24.12.2025 |
46’162.10 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
41.50 | 41.77 | 0.00 | 0.00 | -0.27 | -0.65 |
08:59 24.12.2025 |
44’709.95 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.81 | 11.83 | 0.00 | 0.00 | -0.02 | -0.17 |
08:59 24.12.2025 |
43’519.73 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.84 | 27.21 | 0.00 | 0.00 | -0.37 | -1.36 |
08:59 24.12.2025 |
28’324.84 CHF | ||
|
China CSSC a CNE000000W05 |
33.37 | 33.28 | 0.00 | 0.00 | 0.09 | 0.27 |
08:59 24.12.2025 |
28’022.13 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.20 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 24.12.2025 |
23’981.06 CHF | ||
|
Huatai Securities CNE100000LQ8 |
23.62 | 23.20 | 0.00 | 0.00 | 0.42 | 1.81 |
08:59 24.12.2025 |
23’400.62 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.50 | 3.51 | 0.00 | 0.00 | -0.01 | -0.28 |
08:59 24.12.2025 |
23’347.32 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.88 | 28.93 | 0.00 | 0.00 | -0.05 | -0.17 |
08:59 24.12.2025 |
20’765.59 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.05 | 23.00 | 0.00 | 0.00 | 0.05 | 0.22 |
08:59 24.12.2025 |
20’589.18 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.44 | 15.49 | 0.00 | 0.00 | -0.05 | -0.32 |
08:59 24.12.2025 |
19’994.58 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
45.62 | 45.46 | 0.00 | 0.00 | 0.16 | 0.35 |
08:59 24.12.2025 |
18’484.96 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.13 | 5.11 | 0.00 | 0.00 | 0.02 | 0.39 |
08:59 24.12.2025 |
17’751.72 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
17’530.66 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.69 | 16.69 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 24.12.2025 |
16’352.12 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.54 | 5.57 | 0.00 | 0.00 | -0.03 | -0.54 |
08:59 24.12.2025 |
14’518.85 CHF | ||
|
Bank of Beijing CNE100000734 |
5.50 | 5.51 | 0.00 | 0.00 | -0.01 | -0.18 |
08:59 24.12.2025 |
13’077.71 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’054.39 CHF | ||
|
TBEA CNE000000RB8 |
23.12 | 22.99 | 0.00 | 0.00 | 0.13 | 0.57 |
08:59 24.12.2025 |
12’657.51 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.84 | 6.83 | 0.00 | 0.00 | 0.01 | 0.15 |
08:59 24.12.2025 |
12’202.20 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.29 | 5.31 | 0.00 | 0.00 | -0.02 | -0.38 |
08:59 24.12.2025 |
12’122.52 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.75 | 10.73 | 0.00 | 0.00 | 0.02 | 0.19 |
08:59 24.12.2025 |
10’131.81 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.26 | 6.27 | 0.00 | 0.00 | -0.01 | -0.16 |
08:59 24.12.2025 |
8’444.69 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.78 | 7.73 | 0.00 | 0.00 | 0.05 | 0.65 |
08:59 24.12.2025 |
7’198.82 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.97 | 12.84 | 0.00 | 0.00 | 0.13 | 1.01 |
08:59 24.12.2025 |
7’039.88 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.26 | 9.18 | 0.00 | 0.00 | 0.08 | 0.87 |
08:59 24.12.2025 |
3’817.14 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 24.12.2025 |
3’609.26 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.43 | 9.20 | 0.00 | 0.00 | 0.23 | 2.50 |
08:59 24.12.2025 |
3’528.66 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.93 | 1.92 | 0.00 | 0.00 | 0.01 | 0.52 |
08:59 24.12.2025 |
3’011.64 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.51 | 5.50 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 24.12.2025 |
2’704.98 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.78 | 12.89 | 0.00 | 0.00 | -1.11 | -8.61 |
08:59 24.12.2025 |
943.06 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
