Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’132.93
Pkt
-10.80
Pkt
-0.34
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1411.00 | 1423.23 | 0.00 | 0.00 | -12.23 | -0.86 |
08:59 13.01.2026 |
204’130.29 CHF | ||
|
PetroChina CNE1000003W8 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:01 14.01.2026 |
152’486.45 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.39 |
08:00 14.01.2026 |
134’280.59 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.52 | 0.51 | 0.52 | 0.52 | 0.02 | 3.16 |
08:00 14.01.2026 |
57’394.41 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.01 | 20.92 | 0.00 | 0.00 | 0.09 | 0.43 |
08:59 13.01.2026 |
50’847.54 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
45.91 | 45.38 | 0.00 | 0.00 | 0.53 | 1.17 |
08:59 13.01.2026 |
50’140.43 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.55 | 28.78 | 0.00 | 0.00 | -0.23 | -0.80 |
08:59 13.01.2026 |
48’987.89 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.64 | 7.47 | 0.00 | 0.00 | 0.17 | 2.28 |
08:59 13.01.2026 |
47’739.89 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.57 | 11.66 | 0.00 | 0.00 | -0.09 | -0.77 |
08:59 13.01.2026 |
44’601.71 CHF | ||
|
China CSSC a CNE000000W05 |
35.85 | 36.14 | 0.00 | 0.00 | -0.29 | -0.80 |
08:59 13.01.2026 |
31’236.58 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.90 | 26.20 | 0.00 | 0.00 | -0.30 | -1.15 |
08:59 13.01.2026 |
27’781.06 CHF | ||
|
Huatai Securities CNE100000LQ8 |
24.08 | 23.91 | 0.00 | 0.00 | 0.17 | 0.71 |
08:59 13.01.2026 |
24’759.33 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.19 | 5.19 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 13.01.2026 |
24’630.03 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.46 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 13.01.2026 |
23’479.57 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.81 | 52.48 | 0.00 | 0.00 | -1.67 | -3.18 |
08:59 13.01.2026 |
21’789.32 CHF | ||
|
Nari Technology Development CNE000001G38 |
24.40 | 23.75 | 0.00 | 0.00 | 0.65 | 2.74 |
08:59 13.01.2026 |
21’788.76 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.53 | 27.74 | 0.00 | 0.00 | -0.21 | -0.76 |
08:59 13.01.2026 |
20’252.45 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.49 | 15.42 | 0.00 | 0.00 | 0.07 | 0.45 |
08:59 13.01.2026 |
20’233.47 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.37 | 5.49 | 0.00 | 0.00 | -0.12 | -2.19 |
08:59 13.01.2026 |
19’398.56 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
18’014.23 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.32 | 17.35 | 0.00 | 0.00 | -0.03 | -0.17 |
08:59 13.01.2026 |
17’329.20 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.44 | 5.50 | 0.00 | 0.00 | -0.06 | -1.09 |
08:59 13.01.2026 |
14’666.73 CHF | ||
|
TBEA CNE000000RB8 |
27.37 | 24.88 | 0.00 | 0.00 | 2.49 | 10.01 |
08:59 13.01.2026 |
14’345.26 CHF | ||
|
Bank of Beijing CNE100000734 |
5.53 | 5.52 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 13.01.2026 |
13’404.14 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’355.99 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.77 | 6.78 | 0.00 | 0.00 | -0.01 | -0.15 |
08:59 13.01.2026 |
12’392.72 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.15 | 5.18 | 0.00 | 0.00 | -0.03 | -0.58 |
08:59 13.01.2026 |
11’986.09 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.01 | 10.99 | 0.00 | 0.00 | 0.02 | 0.18 |
08:59 13.01.2026 |
10’646.84 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
14.91 | 16.52 | 0.00 | 0.00 | -1.61 | -9.75 |
08:59 13.01.2026 |
9’181.00 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.47 | 6.51 | 0.00 | 0.00 | -0.04 | -0.61 |
08:59 13.01.2026 |
8’871.46 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.18 | 8.00 | 0.00 | 0.00 | 0.18 | 2.25 |
08:59 13.01.2026 |
7’563.69 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
15.39 | 14.65 | 0.00 | 0.00 | 0.74 | 5.05 |
08:59 13.01.2026 |
5’656.60 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.58 | 9.65 | 0.00 | 0.00 | -0.07 | -0.73 |
08:59 13.01.2026 |
4’074.21 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.05 | 5.00 | 0.00 | 0.00 | 0.05 | 1.00 |
08:59 13.01.2026 |
3’670.62 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.98 | 1.95 | 0.00 | 0.00 | 0.03 | 1.54 |
08:59 13.01.2026 |
3’097.10 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.97 | 5.90 | 0.00 | 0.00 | 0.07 | 1.19 |
08:59 13.01.2026 |
2’995.99 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.90 | 12.63 | 0.00 | 0.00 | -0.73 | -5.78 |
08:59 13.01.2026 |
850.98 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
