Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’939.76
Pkt
5.55
Pkt
0.19
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1462.84 | 1467.50 | 0.00 | 0.00 | -4.66 | -0.32 |
10:29 16.04.2026 |
210’031.69 CHF | ||
|
PetroChina CNE1000003W8 |
1.06 | 1.15 | 1.06 | 1.17 | -0.09 | -7.92 |
21:36 17.04.2026 |
193’940.67 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.56 | 0.55 | 0.56 | 0.00 | -0.20 |
10:46 17.04.2026 |
150’831.04 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.50 | 0.49 | 0.50 | -0.01 | -1.39 |
11:57 17.04.2026 |
55’555.69 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.29 | 8.42 | 0.00 | 0.00 | -0.13 | -1.54 |
10:29 16.04.2026 |
52’925.45 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.31 | 26.01 | 0.00 | 0.00 | 0.30 | 1.15 |
10:29 16.04.2026 |
47’181.87 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.61 | 18.70 | 0.00 | 0.00 | -0.09 | -0.48 |
10:29 16.04.2026 |
45’186.00 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.87 | 37.99 | 0.00 | 0.00 | -0.12 | -0.32 |
10:29 16.04.2026 |
41’799.21 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.00 | 10.11 | 0.00 | 0.00 | -0.11 | -1.09 |
10:29 16.04.2026 |
38’212.21 CHF | ||
|
China CSSC a CNE000000W05 |
32.72 | 32.71 | 0.00 | 0.00 | 0.01 | 0.03 |
10:29 16.04.2026 |
28’251.27 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.87 | 26.86 | 0.00 | 0.00 | 0.01 | 0.04 |
10:29 16.04.2026 |
24’625.54 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.98 | 4.98 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 16.04.2026 |
23’608.92 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.06 | 21.05 | 0.00 | 0.00 | 0.01 | 0.05 |
10:29 16.04.2026 |
22’307.72 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.20 | 3.21 | 0.00 | 0.00 | -0.01 | -0.31 |
10:29 16.04.2026 |
21’692.68 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
49.39 | 49.40 | 0.00 | 0.00 | -0.01 | -0.02 |
10:29 16.04.2026 |
20’485.10 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.01 | 18.87 | 0.00 | 0.00 | 0.14 | 0.74 |
10:29 16.04.2026 |
19’685.69 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.05 | 14.04 | 0.00 | 0.00 | 0.01 | 0.07 |
10:29 16.04.2026 |
18’416.69 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.60 | 4.57 | 0.00 | 0.00 | 0.03 | 0.66 |
10:29 16.04.2026 |
16’224.85 CHF | ||
|
TBEA CNE000000RB8 |
27.95 | 28.22 | 0.00 | 0.00 | -0.27 | -0.96 |
10:29 16.04.2026 |
16’098.64 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.85 | 15.85 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 16.04.2026 |
15’814.58 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’761.31 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’508.05 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.98 | 4.99 | 0.00 | 0.00 | -0.01 | -0.20 |
10:29 16.04.2026 |
13’282.32 CHF | ||
|
Bank of Beijing CNE100000734 |
5.43 | 5.47 | 0.00 | 0.00 | -0.04 | -0.73 |
10:29 16.04.2026 |
13’171.91 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.21 | 7.27 | 0.00 | 0.00 | -0.06 | -0.83 |
10:29 16.04.2026 |
13’165.02 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.29 | 5.23 | 0.00 | 0.00 | 0.06 | 1.15 |
10:29 16.04.2026 |
12’227.92 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.28 | 9.28 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 16.04.2026 |
8’980.91 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.97 | 5.94 | 0.00 | 0.00 | 0.03 | 0.51 |
10:29 16.04.2026 |
8’127.14 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.27 | 13.26 | 0.00 | 0.00 | 0.01 | 0.08 |
10:29 16.04.2026 |
7’342.77 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.12 | 7.14 | 0.00 | 0.00 | -0.02 | -0.28 |
10:29 16.04.2026 |
6’724.70 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.32 | 6.37 | 0.00 | 0.00 | -0.05 | -0.78 |
10:29 16.04.2026 |
4’634.86 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.93 | 9.66 | 0.00 | 0.00 | 0.27 | 2.80 |
10:29 16.04.2026 |
3’830.16 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.69 | 8.67 | 0.00 | 0.00 | 0.02 | 0.23 |
10:29 16.04.2026 |
3’665.09 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.76 | 1.77 | 0.00 | 0.00 | -0.01 | -0.56 |
10:29 16.04.2026 |
2’792.43 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.80 | 8.73 | 0.00 | 0.00 | 0.07 | 0.80 |
10:29 16.04.2026 |
592.31 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
