Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’665.52
Pkt
-14.40
Pkt
-0.54
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1426.00 | 1425.00 | 0.00 | 0.00 | 1.00 | 0.07 |
09:59 19.06.2025 |
204’324.11 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:03 20.06.2025 |
139’282.09 CHF | ||
|
PetroChina CNE1000003W8 |
0.75 | 0.76 | 0.74 | 0.75 | -0.01 | -0.69 |
12:37 20.06.2025 |
127’979.99 CHF | ||
|
Industrial Bank CNE000001QZ7 |
23.80 | 23.91 | 0.00 | 0.00 | -0.11 | -0.46 |
09:59 19.06.2025 |
55’849.35 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.78 | 8.65 | 0.00 | 0.00 | 0.13 | 1.50 |
09:59 19.06.2025 |
55’163.70 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.02 |
08:40 20.06.2025 |
51’046.40 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.91 | 26.38 | 0.00 | 0.00 | -0.47 | -1.78 |
09:59 19.06.2025 |
43’705.44 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.74 | 12.78 | 0.00 | 0.00 | -0.04 | -0.31 |
09:59 19.06.2025 |
43’546.98 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
34.87 | 35.49 | 0.00 | 0.00 | -0.62 | -1.75 |
09:59 19.06.2025 |
38’784.18 CHF | ||
|
China Everbright Bank CNE100000SL4 |
4.08 | 4.10 | 0.00 | 0.00 | -0.02 | -0.49 |
09:59 19.06.2025 |
28’007.91 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.67 | 5.75 | 0.00 | 0.00 | -0.08 | -1.39 |
09:59 19.06.2025 |
26’446.80 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.70 | 25.00 | 0.00 | 0.00 | -0.30 | -1.20 |
09:59 19.06.2025 |
25’946.93 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.48 | 22.58 | 0.00 | 0.00 | -0.10 | -0.44 |
09:59 19.06.2025 |
20’790.87 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.71 | 27.92 | 0.00 | 0.00 | -0.21 | -0.75 |
09:59 19.06.2025 |
20’223.66 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.59 | 15.77 | 0.00 | 0.00 | -0.18 | -1.14 |
09:59 19.06.2025 |
20’217.61 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.23 | 5.29 | 0.00 | 0.00 | -0.06 | -1.13 |
09:59 19.06.2025 |
18’084.00 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.74 | 17.14 | 0.00 | 0.00 | -0.40 | -2.33 |
09:59 19.06.2025 |
17’258.02 CHF | ||
|
Bank of Beijing CNE100000734 |
6.79 | 6.82 | 0.00 | 0.00 | -0.03 | -0.44 |
09:59 19.06.2025 |
16’478.93 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.59 | 16.75 | 0.00 | 0.00 | -0.16 | -0.96 |
09:59 19.06.2025 |
16’459.70 CHF | ||
|
China CSSC a CNE000000W05 |
30.77 | 31.19 | 0.00 | 0.00 | -0.42 | -1.35 |
09:59 19.06.2025 |
15’716.81 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.76 | 5.82 | 0.00 | 0.00 | -0.06 | -1.03 |
09:59 19.06.2025 |
15’451.94 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.67 | 6.68 | 0.00 | 0.00 | -0.01 | -0.15 |
09:59 19.06.2025 |
15’312.53 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
8.00 | 8.01 | 0.00 | 0.00 | -0.01 | -0.12 |
09:59 19.06.2025 |
14’689.11 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
14’385.63 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.42 | 4.48 | 0.00 | 0.00 | -0.06 | -1.34 |
09:59 19.06.2025 |
11’432.26 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.88 | 8.01 | 0.00 | 0.00 | -0.13 | -1.62 |
09:59 19.06.2025 |
10’667.55 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
24.20 | 24.75 | 0.00 | 0.00 | -0.55 | -2.22 |
09:59 19.06.2025 |
9’873.96 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.31 | 9.52 | 0.00 | 0.00 | -0.21 | -2.21 |
09:59 19.06.2025 |
8’957.46 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.55 | 7.71 | 0.00 | 0.00 | -0.16 | -2.08 |
09:59 19.06.2025 |
7’035.23 CHF | ||
|
TBEA CNE000000RB8 |
11.51 | 11.67 | 0.00 | 0.00 | -0.16 | -1.37 |
09:59 19.06.2025 |
6’555.65 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.38 | 11.59 | 0.00 | 0.00 | -0.21 | -1.81 |
09:59 19.06.2025 |
6’197.54 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.12 | 6.13 | 0.00 | 0.00 | -0.01 | -0.16 |
09:59 19.06.2025 |
4’351.30 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.34 | 8.44 | 0.00 | 0.00 | -0.10 | -1.18 |
09:59 19.06.2025 |
3’490.32 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.88 | 1.91 | 0.00 | 0.00 | -0.03 | -1.57 |
09:59 19.06.2025 |
2’969.95 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.31 | 7.37 | 0.00 | 0.00 | -0.06 | -0.81 |
09:59 19.06.2025 |
2’781.17 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.57 | 5.48 | 0.00 | 0.00 | 0.09 | 1.64 |
09:59 19.06.2025 |
2’760.84 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.26 | 6.39 | 0.00 | 0.00 | -0.13 | -2.03 |
09:59 19.06.2025 |
412.45 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
