AMAG
AT00000AMAG3
|
24.30
23.90
|
24.30
23.80
|
|
0.40
1.67
|
12:15:14
29.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.25
59.45
|
60.45
59.55
|
|
0.80
1.35
|
21:49:01
29.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
21.80
22.15
|
21.80
21.80
|
|
-0.35
-1.58
|
08:19:20
29.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.00
|
16.70
16.00
|
|
0.70
4.38
|
15:45:37
29.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
15:45:38
29.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.90
22.48
|
22.90
22.90
|
|
0.42
1.87
|
08:43:10
29.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.77
18.58
|
18.77
18.61
|
|
0.19
1.02
|
21:59:05
29.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
220.50
221.50
|
220.50
220.50
|
|
-1.00
-0.45
|
08:18:11
29.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
84.85
83.75
|
84.85
84.85
|
|
1.10
1.31
|
08:05:14
29.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.50
23.55
|
23.50
23.50
|
|
-0.05
-0.21
|
10:02:31
29.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.83
8.80
|
8.90
8.81
|
|
0.03
0.34
|
11:32:05
29.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
51.00
51.60
|
51.00
51.00
|
|
-0.60
-1.16
|
08:43:10
29.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
17:50:05
29.09.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.36
7.48
|
7.36
7.36
|
|
-0.12
-1.60
|
08:43:10
29.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.50
27.26
|
27.50
27.22
|
|
0.24
0.88
|
16:15:52
29.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.05
25.20
|
26.00
25.05
|
|
-0.15
-0.60
|
17:43:46
29.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
76.80
75.70
|
77.10
76.80
|
|
1.10
1.45
|
21:49:01
29.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
21:49:01
29.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.70
46.46
|
46.32
45.58
|
|
-0.76
-1.64
|
21:31:28
29.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.55
29.20
|
29.55
29.50
|
|
0.35
1.20
|
08:38:50
29.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
35.20
34.85
|
35.20
35.20
|
|
0.35
1.00
|
08:05:14
29.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.34
14.16
|
14.34
14.00
|
|
0.18
1.27
|
12:36:24
29.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.13
3.10
|
3.13
3.13
|
|
0.03
0.97
|
08:05:14
29.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.80
28.60
|
28.80
28.50
|
|
0.20
0.70
|
18:58:45
29.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.60
29.36
|
29.96
29.20
|
|
0.24
0.82
|
19:48:35
29.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
17:50:06
29.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.70
23.20
|
24.00
23.20
|
|
0.50
2.16
|
15:34:07
29.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
45.00
46.00
|
46.00
45.00
|
|
-1.00
-2.17
|
15:29:02
29.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
27.35
27.35
|
27.35
27.35
|
|
0.00
0.00
|
08:43:10
29.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.52
12.64
|
12.52
12.52
|
|
-0.12
-0.95
|
08:05:14
29.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
52.00
52.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
25.09.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
77.30
76.50
|
78.20
76.40
|
|
0.80
1.05
|
19:50:04
29.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.40
33.40
|
33.40
33.40
|
|
0.00
0.00
|
15:45:39
29.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.03
9.20
|
9.38
9.03
|
|
-0.17
-1.85
|
21:49:01
29.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.20
21.10
|
21.20
21.20
|
|
0.10
0.47
|
08:05:14
29.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.54
12.54
|
12.58
12.54
|
|
0.00
0.00
|
12:07:10
29.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.48
4.20
|
4.51
4.23
|
|
0.28
6.72
|
16:26:45
29.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.80
61.20
|
61.80
60.85
|
|
0.60
0.98
|
11:59:02
29.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
46.50
46.15
|
46.55
46.30
|
|
0.35
0.76
|
13:52:38
29.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
29.80
29.58
|
29.90
29.62
|
|
0.22
0.74
|
21:49:01
29.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.43
0.43
|
0.43
0.43
|
|
0.00
0.00
|
08:43:10
29.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.90
8.90
|
8.90
8.90
|
|
0.00
0.00
|
17:50:06
29.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
27.06
27.42
|
27.46
27.04
|
|
-0.36
-1.31
|
19:14:25
29.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.50
3.22
|
3.50
3.50
|
|
0.28
8.70
|
08:05:14
29.09.2025
|
Handeln
|