AMAG
AT00000AMAG3
|
24.80
24.70
|
24.80
24.80
|
|
0.10
0.40
|
08:02:10
22.05.2025
|
Andritz AG
AT0000730007
|
60.90
61.85
|
62.05
60.90
|
|
-0.95
-1.54
|
21:33:20
22.05.2025
|
AT & S (AT&S)
AT0000969985
|
16.02
16.86
|
16.30
16.00
|
|
-0.84
-4.98
|
13:18:31
22.05.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
16.50
16.20
|
16.50
16.50
|
|
0.30
1.85
|
08:11:09
22.05.2025
|
Burgenland Holding AG
AT0000640552
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:13:25
22.05.2025
|
CA Immobilien
AT0000641352
|
24.36
22.52
|
24.36
24.28
|
|
1.84
8.17
|
09:24:06
22.05.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.78
18.10
|
17.78
17.78
|
|
-0.32
-1.77
|
08:02:10
22.05.2025
|
DO & CO
AT0000818802
|
167.20
170.40
|
167.20
167.20
|
|
-3.20
-1.88
|
08:06:16
22.05.2025
|
Erste Group Bank AG
AT0000652011
|
70.70
72.30
|
71.70
70.70
|
|
-1.60
-2.21
|
15:44:50
22.05.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.25
23.60
|
23.25
23.25
|
|
-0.35
-1.48
|
08:02:10
22.05.2025
|
FACC AG
AT00000FACC2
|
7.00
6.95
|
7.00
6.86
|
|
0.05
0.72
|
13:24:47
22.05.2025
|
Flughafen Wien AG
AT00000VIE62
|
53.40
53.60
|
53.40
53.40
|
|
-0.20
-0.37
|
09:24:06
22.05.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Josef Manner & Comp AG
AT0000728209
|
110.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:01
10.01.2022
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.58
7.52
|
7.58
7.58
|
|
0.06
0.80
|
09:24:06
22.05.2025
|
Kontron
AT0000A0E9W5
|
22.84
22.98
|
22.96
22.68
|
|
-0.14
-0.61
|
13:51:42
22.05.2025
|
Lenzing AG
AT0000644505
|
27.00
27.50
|
27.20
27.00
|
|
-0.50
-1.82
|
09:42:16
22.05.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.38
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
22.04.2025
|
Mayr-Melnhof Karton AG
AT0000938204
|
74.30
74.00
|
74.30
74.20
|
|
0.30
0.41
|
21:33:20
22.05.2025
|
Oberbank
AT0000625108
|
68.40
68.20
|
68.40
68.40
|
|
0.20
0.29
|
08:10:38
22.05.2025
|
OMV AG
AT0000743059
|
46.76
46.92
|
47.02
46.58
|
|
-0.16
-0.34
|
17:38:28
22.05.2025
|
Österreichische Post AG
AT0000APOST4
|
30.05
29.95
|
30.05
30.05
|
|
0.10
0.33
|
08:20:01
22.05.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
30.35
30.45
|
30.35
30.35
|
|
-0.10
-0.33
|
08:02:10
22.05.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
21.20
20.20
|
22.40
19.50
|
|
1.00
4.95
|
20:24:21
22.05.2025
|
Polytec
AT0000A00XX9
|
3.52
3.49
|
3.52
3.46
|
|
0.03
0.86
|
17:35:55
22.05.2025
|
PORR AG
AT0000609607
|
30.30
31.30
|
31.00
30.20
|
|
-1.00
-3.19
|
21:13:31
22.05.2025
|
Raiffeisen
AT0000606306
|
26.20
26.80
|
26.38
26.02
|
|
-0.60
-2.24
|
14:22:11
22.05.2025
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
RHI Magnesita
NL0012650360
|
34.40
36.20
|
34.40
33.30
|
|
-1.80
-4.97
|
15:49:08
22.05.2025
|
Rosenbauer
AT0000922554
|
41.90
40.80
|
41.90
41.00
|
|
1.10
2.70
|
19:29:52
22.05.2025
|
Schoeller-Bleckmann
AT0000946652
|
32.05
32.30
|
32.10
32.05
|
|
-0.25
-0.77
|
09:24:06
22.05.2025
|
Semperit AG Holding
AT0000785555
|
13.78
13.10
|
14.46
13.78
|
|
0.68
5.19
|
14:29:14
22.05.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
STRABAG SE
AT000000STR1
|
82.20
83.20
|
84.00
81.50
|
|
-1.00
-1.20
|
17:13:04
22.05.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
34.00
34.00
|
34.00
34.00
|
|
0.00
0.00
|
08:08:46
22.05.2025
|
Telekom Austria AG
AT0000720008
|
9.89
9.67
|
9.89
9.72
|
|
0.22
2.28
|
21:34:15
22.05.2025
|
UBM Development AG
AT0000815402
|
19.15
19.30
|
19.15
19.15
|
|
-0.15
-0.78
|
08:02:10
22.05.2025
|
UNIQA Insurance AG
AT0000821103
|
11.58
11.50
|
11.58
11.48
|
|
0.08
0.70
|
08:18:15
22.05.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
2.84
2.87
|
2.84
2.80
|
|
-0.03
-0.91
|
20:04:24
22.05.2025
|
Verbund AG
AT0000746409
|
65.80
66.05
|
66.10
65.65
|
|
-0.25
-0.38
|
09:16:34
22.05.2025
|
Vienna Insurance
AT0000908504
|
45.70
46.10
|
45.80
45.70
|
|
-0.40
-0.87
|
16:51:23
22.05.2025
|
voestalpine AG
AT0000937503
|
23.02
23.32
|
23.32
23.02
|
|
-0.30
-1.29
|
21:33:20
22.05.2025
|
Warimpex
AT0000827209
|
0.47
0.47
|
0.47
0.46
|
|
0.00
0.65
|
10:24:53
22.05.2025
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Wienerberger AG
AT0000831706
|
30.72
31.26
|
30.72
30.72
|
|
-0.54
-1.73
|
09:24:06
22.05.2025
|
Wolford AG
AT0000834007
|
3.08
3.56
|
3.08
3.08
|
|
-0.48
-13.48
|
08:03:03
22.05.2025
|
