AMAG
AT00000AMAG3
|
24.00
24.20
|
0.00
0.00
|
|
-0.20
-0.83
|
08:06:38
08.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.45
60.95
|
0.00
0.00
|
|
0.50
0.82
|
21:49:06
08.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
18.78
20.00
|
0.00
0.00
|
|
-1.22
-6.10
|
09:59:44
08.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.00
|
16.70
16.00
|
|
0.70
4.38
|
14:54:06
08.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
14:54:06
08.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.76
23.44
|
0.00
0.00
|
|
-0.68
-2.90
|
17:21:11
08.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.47
19.20
|
0.00
0.00
|
|
-0.73
-3.80
|
08:06:38
08.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
223.00
229.00
|
0.00
0.00
|
|
-6.00
-2.62
|
08:23:19
08.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
81.25
81.45
|
0.00
0.00
|
|
-0.20
-0.25
|
08:06:38
08.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.00
22.90
|
0.00
0.00
|
|
0.10
0.44
|
08:06:38
08.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.60
8.50
|
0.00
0.00
|
|
0.10
1.18
|
12:48:28
08.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.20
54.20
|
0.00
0.00
|
|
-2.00
-3.69
|
17:21:11
08.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
110.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:01
10.01.2022
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.64
7.28
|
0.00
0.00
|
|
0.36
4.95
|
17:21:11
08.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.94
24.08
|
0.00
0.00
|
|
0.86
3.57
|
17:19:18
08.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.35
26.45
|
0.00
0.00
|
|
-0.10
-0.38
|
08:06:38
08.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.50
1.50
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
28.08.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
81.70
81.90
|
0.00
0.00
|
|
-0.20
-0.24
|
21:49:06
08.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
73.40
73.20
|
73.40
73.40
|
|
0.20
0.27
|
14:54:07
08.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.34
45.92
|
0.00
0.00
|
|
0.42
0.91
|
15:16:47
08.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.00
29.00
|
0.00
0.00
|
|
0.00
0.00
|
10:46:06
08.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
36.50
36.00
|
0.00
0.00
|
|
0.50
1.39
|
12:06:36
08.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
15.76
16.86
|
0.00
0.00
|
|
-1.10
-6.52
|
13:07:51
08.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.21
3.36
|
0.00
0.00
|
|
-0.15
-4.46
|
08:06:38
08.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.75
28.50
|
0.00
0.00
|
|
0.25
0.88
|
08:06:38
08.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
28.10
28.30
|
0.00
0.00
|
|
-0.20
-0.71
|
08:23:19
08.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.20
24.00
|
0.00
0.00
|
|
0.20
0.83
|
17:50:06
08.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.30
24.00
|
0.00
0.00
|
|
-0.70
-2.92
|
08:06:38
08.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
44.90
45.00
|
0.00
0.00
|
|
-0.10
-0.22
|
15:29:02
08.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.40
26.95
|
0.00
0.00
|
|
-0.55
-2.04
|
17:21:11
08.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.88
13.04
|
0.00
0.00
|
|
-0.16
-1.23
|
08:06:38
08.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
76.60
75.10
|
0.00
0.00
|
|
1.50
2.00
|
16:48:20
08.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.20
35.00
|
34.00
33.20
|
|
-1.80
-5.14
|
14:54:08
08.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.37
9.61
|
0.00
0.00
|
|
-0.24
-2.50
|
21:49:06
08.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.90
21.20
|
0.00
0.00
|
|
0.70
3.30
|
08:06:38
08.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.26
12.22
|
0.00
0.00
|
|
0.04
0.33
|
17:38:45
08.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.56
3.72
|
0.00
0.00
|
|
-0.15
-4.14
|
17:30:56
08.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
62.50
62.20
|
0.00
0.00
|
|
0.30
0.48
|
08:00:05
08.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.35
44.55
|
0.00
0.00
|
|
-0.20
-0.45
|
15:06:47
08.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.64
27.82
|
0.00
0.00
|
|
0.82
2.95
|
21:49:06
08.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.64
0.62
|
0.00
0.00
|
|
0.02
3.23
|
12:45:46
08.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.90
8.65
|
0.00
0.00
|
|
0.25
2.89
|
17:50:05
08.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
29.24
29.90
|
0.00
0.00
|
|
-0.66
-2.21
|
17:21:11
08.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.50
3.34
|
0.00
0.00
|
|
0.16
4.79
|
08:06:38
08.09.2025
|
Handeln
|