AMAG
AT00000AMAG3
|
23.80
24.70
|
23.80
23.80
|
|
-0.90
-3.64
|
08:02:47
15.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
62.55
62.55
|
62.55
62.55
|
|
0.00
0.00
|
08:01:54
15.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
19.72
19.76
|
19.82
19.72
|
|
-0.04
-0.20
|
09:30:00
15.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
07:39:36
15.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
07:39:37
15.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.44
23.28
|
23.44
23.44
|
|
0.16
0.69
|
09:08:54
15.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.15
17.69
|
18.15
18.13
|
|
0.46
2.60
|
08:11:11
15.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
198.60
196.20
|
198.60
198.60
|
|
2.40
1.22
|
08:21:51
15.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
73.90
74.15
|
74.70
73.90
|
|
-0.25
-0.34
|
09:37:46
15.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.75
23.65
|
23.75
23.75
|
|
0.10
0.42
|
08:02:47
15.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
6.84
6.80
|
6.84
6.84
|
|
0.04
0.59
|
08:02:47
15.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.80
52.60
|
52.80
52.80
|
|
0.20
0.38
|
09:08:54
15.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
111.00
111.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
14.07.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.82
6.82
|
6.82
6.82
|
|
0.00
0.00
|
09:08:54
15.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.04
24.90
|
26.70
25.78
|
|
1.14
4.58
|
12:02:23
15.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.60
25.30
|
25.60
25.60
|
|
0.30
1.19
|
08:02:47
15.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.60
1.61
|
0.00
0.00
|
|
-0.01
-0.62
|
17:50:05
11.07.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
74.80
74.70
|
74.80
74.80
|
|
0.10
0.13
|
08:01:54
15.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
70.20
70.20
|
70.20
70.20
|
|
0.00
0.00
|
07:38:06
15.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.14
46.42
|
46.48
46.14
|
|
-0.28
-0.60
|
09:39:48
15.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
30.75
30.65
|
30.75
30.70
|
|
0.10
0.33
|
09:52:25
15.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
38.80
38.40
|
38.80
38.80
|
|
0.40
1.04
|
08:02:47
15.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.58
19.22
|
18.58
18.58
|
|
-0.64
-3.33
|
08:02:46
15.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.27
3.25
|
3.27
3.27
|
|
0.02
0.62
|
08:02:47
15.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.60
29.65
|
29.60
29.60
|
|
-0.05
-0.17
|
08:34:55
15.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
24.88
24.86
|
24.88
24.88
|
|
0.02
0.08
|
08:21:51
15.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
25.20
25.20
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
26.06.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
34.30
35.00
|
34.30
34.30
|
|
-0.70
-2.00
|
08:02:46
15.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
47.50
47.80
|
47.50
47.50
|
|
-0.30
-0.63
|
09:59:01
15.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.40
29.40
|
29.40
29.40
|
|
0.00
0.00
|
09:08:54
15.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
13.16
12.96
|
13.16
13.16
|
|
0.20
1.54
|
08:02:47
15.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
53.00
55.00
|
0.00
0.00
|
|
-2.00
-3.64
|
17:50:05
04.07.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
79.30
79.00
|
79.30
79.30
|
|
0.30
0.38
|
08:20:00
15.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
07:39:45
15.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.68
9.66
|
9.68
9.64
|
|
0.02
0.21
|
10:21:35
15.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:02:47
15.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
11.78
11.64
|
11.78
11.78
|
|
0.14
1.20
|
08:02:47
15.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
2.83
2.68
|
2.85
2.67
|
|
0.15
5.75
|
12:11:39
15.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
64.95
64.35
|
64.95
64.95
|
|
0.60
0.93
|
08:06:19
15.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.35
44.20
|
44.85
44.00
|
|
0.15
0.34
|
10:33:06
15.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
25.10
24.62
|
25.10
25.10
|
|
0.48
1.95
|
08:00:22
15.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.47
0.48
|
0.48
0.45
|
|
-0.01
-2.71
|
11:30:01
15.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
29.80
29.34
|
29.80
29.48
|
|
0.46
1.57
|
12:08:42
15.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.46
3.48
|
3.46
3.46
|
|
-0.02
-0.57
|
08:02:46
15.07.2025
|
Handeln
|