AMAG
AT00000AMAG3
|
24.40
24.60
|
24.40
24.00
|
|
-0.20
-0.81
|
16:05:17
16.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
62.60
62.85
|
63.30
62.60
|
|
-0.25
-0.40
|
14:41:34
16.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
20.30
20.65
|
20.30
20.30
|
|
-0.35
-1.69
|
08:04:49
16.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
07:42:16
16.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
07:42:26
16.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.12
23.44
|
23.24
23.12
|
|
-0.32
-1.37
|
14:34:49
16.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.90
18.15
|
17.90
17.90
|
|
-0.25
-1.38
|
08:05:38
16.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
203.50
198.60
|
203.50
203.50
|
|
4.90
2.47
|
08:25:15
16.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
74.85
74.10
|
74.85
73.80
|
|
0.75
1.01
|
19:18:33
16.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.20
23.85
|
24.20
23.80
|
|
0.35
1.47
|
16:07:38
16.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
6.94
6.84
|
6.94
6.94
|
|
0.10
1.46
|
08:05:31
16.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.60
52.80
|
52.60
52.60
|
|
-0.20
-0.38
|
09:10:49
16.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
111.00
111.00
|
111.00
111.00
|
|
0.00
0.00
|
17:50:05
16.07.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.82
6.82
|
7.08
6.82
|
|
0.00
0.00
|
09:10:49
16.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.94
26.78
|
27.94
26.70
|
|
1.16
4.33
|
17:38:28
16.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.70
25.75
|
25.70
25.70
|
|
-0.05
-0.19
|
08:05:30
16.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.60
1.61
|
0.00
0.00
|
|
-0.01
-0.62
|
17:50:05
11.07.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
74.20
74.70
|
74.20
74.20
|
|
-0.50
-0.67
|
08:01:00
16.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
70.40
70.40
|
70.40
70.40
|
|
0.00
0.00
|
07:40:29
16.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.30
46.50
|
46.34
46.20
|
|
-0.20
-0.43
|
09:21:42
16.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
30.50
30.50
|
30.50
30.50
|
|
0.00
0.00
|
08:20:00
16.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
38.65
38.95
|
39.00
38.40
|
|
-0.30
-0.77
|
14:42:05
16.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.62
18.96
|
18.90
18.62
|
|
-0.34
-1.79
|
14:46:00
16.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.26
3.27
|
3.26
3.26
|
|
-0.01
-0.31
|
08:05:31
16.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.65
29.75
|
29.85
29.65
|
|
-0.10
-0.34
|
16:05:04
16.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
24.86
24.88
|
24.86
24.86
|
|
-0.02
-0.08
|
08:25:15
16.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
25.20
25.20
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
26.06.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
34.70
34.30
|
34.70
34.20
|
|
0.40
1.17
|
17:05:38
16.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
47.60
47.30
|
47.60
46.20
|
|
0.30
0.63
|
15:29:03
16.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.25
29.40
|
29.40
29.25
|
|
-0.15
-0.51
|
16:55:18
16.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
13.10
13.16
|
13.10
13.10
|
|
-0.06
-0.46
|
08:05:30
16.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
53.00
55.00
|
0.00
0.00
|
|
-2.00
-3.64
|
17:50:05
04.07.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
76.00
79.30
|
78.70
76.00
|
|
-3.30
-4.16
|
17:38:25
16.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
07:40:46
16.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.50
9.56
|
9.50
9.50
|
|
-0.06
-0.63
|
08:03:08
16.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
20.40
20.60
|
20.40
20.40
|
|
-0.20
-0.97
|
08:05:31
16.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
11.60
11.78
|
11.60
11.60
|
|
-0.18
-1.53
|
08:05:31
16.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
2.80
2.78
|
2.82
2.78
|
|
0.03
0.94
|
13:27:12
16.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
64.70
65.40
|
64.70
64.70
|
|
-0.70
-1.07
|
08:04:49
16.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.20
44.05
|
44.20
43.80
|
|
0.15
0.34
|
13:42:27
16.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
24.36
24.56
|
24.36
24.36
|
|
-0.20
-0.81
|
08:01:00
16.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.48
0.48
|
0.48
0.44
|
|
0.00
0.00
|
20:00:01
16.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
29.34
29.80
|
29.50
29.26
|
|
-0.46
-1.54
|
10:14:40
16.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.30
3.46
|
3.30
3.30
|
|
-0.16
-4.62
|
08:05:31
16.07.2025
|
Handeln
|