AMAG
AT00000AMAG3
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.25
61.30
|
61.25
61.25
|
|
-0.05
-0.08
|
08:00:58
22.10.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
28.45
28.75
|
28.45
28.45
|
|
-0.30
-1.04
|
08:12:05
22.10.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.00
|
|
0.00
0.00
|
14:07:16
22.10.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
69.00
71.50
|
71.50
69.00
|
|
-2.50
-3.50
|
14:07:20
22.10.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:29:28
22.10.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.73
17.74
|
17.73
17.73
|
|
-0.01
-0.06
|
08:04:12
22.10.2025
|
Handeln
|
DO & CO
AT0000818802
|
214.50
214.00
|
214.50
214.50
|
|
0.50
0.23
|
08:09:29
22.10.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
83.00
83.40
|
83.00
83.00
|
|
-0.40
-0.48
|
08:04:12
22.10.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.95
8.89
|
8.95
8.81
|
|
0.06
0.67
|
14:49:06
22.10.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
53.20
53.00
|
53.20
53.20
|
|
0.20
0.38
|
08:29:28
22.10.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
104.00
103.00
|
0.00
0.00
|
|
1.00
0.97
|
17:50:06
21.10.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.36
7.42
|
7.36
7.36
|
|
-0.06
-0.81
|
08:29:28
22.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.76
25.80
|
25.76
25.76
|
|
-0.04
-0.16
|
08:03:26
22.10.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
24.65
25.05
|
24.65
24.65
|
|
-0.40
-1.60
|
08:04:12
22.10.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
80.30
80.30
|
80.30
80.30
|
|
0.00
0.00
|
08:00:58
22.10.2025
|
Handeln
|
Oberbank
AT0000625108
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:00:58
22.10.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.08
44.90
|
45.24
45.02
|
|
0.18
0.40
|
14:48:29
22.10.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.60
29.50
|
29.60
29.60
|
|
0.10
0.34
|
08:29:28
22.10.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
33.00
33.40
|
33.00
33.00
|
|
-0.40
-1.20
|
08:04:12
22.10.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.08
13.96
|
14.08
14.08
|
|
0.12
0.86
|
08:04:12
22.10.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.01
3.00
|
3.01
3.01
|
|
0.01
0.33
|
08:04:12
22.10.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.50
29.50
|
28.50
28.50
|
|
-1.00
-3.39
|
08:04:12
22.10.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.58
29.82
|
29.84
29.58
|
|
-0.24
-0.80
|
09:47:04
22.10.2025
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.40
23.10
|
23.40
22.70
|
|
0.30
1.30
|
14:44:33
22.10.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
45.10
44.60
|
45.50
45.10
|
|
0.50
1.12
|
09:59:01
22.10.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
27.05
26.55
|
27.05
27.05
|
|
0.50
1.88
|
08:29:28
22.10.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.84
12.68
|
12.84
12.84
|
|
0.16
1.26
|
08:04:12
22.10.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
48.20
50.00
|
48.20
48.20
|
|
-1.80
-3.60
|
13:35:32
22.10.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
72.20
73.20
|
73.40
71.90
|
|
-1.00
-1.37
|
14:39:58
22.10.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
07:39:03
22.10.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.15
9.15
|
9.15
9.15
|
|
0.00
0.00
|
14:24:44
22.10.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
22.80
22.50
|
22.80
22.80
|
|
0.30
1.33
|
08:04:12
22.10.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.56
12.58
|
12.56
12.56
|
|
-0.02
-0.16
|
08:04:12
22.10.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.19
4.13
|
4.19
4.14
|
|
0.06
1.40
|
12:58:04
22.10.2025
|
Handeln
|
Verbund AG
AT0000746409
|
63.60
63.70
|
63.60
63.60
|
|
-0.10
-0.16
|
08:12:05
22.10.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
43.60
43.50
|
43.80
43.60
|
|
0.10
0.23
|
14:50:02
22.10.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
30.60
30.64
|
30.60
30.60
|
|
-0.04
-0.13
|
08:00:58
22.10.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.46
0.45
|
0.46
0.45
|
|
0.02
3.58
|
14:45:01
22.10.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
9.50
9.20
|
9.50
9.50
|
|
0.30
3.26
|
13:30:25
22.10.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
26.72
26.72
|
26.72
26.72
|
|
0.00
0.00
|
08:29:28
22.10.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.20
3.18
|
3.20
3.20
|
|
0.02
0.63
|
08:04:12
22.10.2025
|
Handeln
|