AMAG
AT00000AMAG3
|
27.60
27.70
|
27.60
27.60
|
|
-0.10
-0.36
|
08:05:12
03.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
79.10
79.00
|
79.10
79.10
|
|
0.10
0.13
|
08:05:16
03.06.2026
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
151.80
148.20
|
153.00
148.00
|
|
3.60
2.43
|
14:10:08
03.06.2026
|
Handeln
|
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
|
19.84
20.00
|
19.98
19.84
|
|
-0.16
-0.80
|
12:48:28
03.06.2026
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
70.00
70.00
|
0.00
0.00
|
|
0.00
0.00
|
07:33:17
03.06.2026
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.10
16.40
|
0.00
0.00
|
|
-0.30
-1.83
|
12:30:00
08.12.2023
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
80.00
80.00
|
80.00
80.00
|
|
0.00
0.00
|
14:17:56
03.06.2026
|
Handeln
|
CA Immobilien
AT0000641352
|
24.55
24.35
|
24.55
24.55
|
|
0.20
0.82
|
09:17:29
03.06.2026
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
15.14
15.50
|
15.14
15.14
|
|
-0.36
-2.32
|
08:05:12
03.06.2026
|
Handeln
|
DO & CO
AT0000818802
|
185.00
187.40
|
185.00
185.00
|
|
-2.40
-1.28
|
08:20:51
03.06.2026
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
102.60
103.30
|
102.60
102.60
|
|
-0.70
-0.68
|
08:05:12
03.06.2026
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
28.70
28.95
|
28.70
28.70
|
|
-0.25
-0.86
|
08:05:12
03.06.2026
|
Handeln
|
FACC AG
AT00000FACC2
|
16.68
17.20
|
17.10
16.68
|
|
-0.52
-3.02
|
12:29:44
03.06.2026
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
49.30
49.30
|
49.30
49.30
|
|
0.00
0.00
|
09:17:30
03.06.2026
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:05:16
03.06.2026
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
110.00
61.00
|
0.00
0.00
|
|
49.00
80.33
|
12:30:01
10.01.2022
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
5.42
5.58
|
5.42
5.42
|
|
-0.16
-2.87
|
09:17:29
03.06.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.44
23.48
|
23.46
23.26
|
|
-0.04
-0.17
|
13:34:22
03.06.2026
|
Handeln
|
Lenzing AG
AT0000644505
|
23.15
23.20
|
23.15
23.15
|
|
-0.05
-0.22
|
08:05:12
03.06.2026
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
79.30
79.30
|
79.30
79.30
|
|
0.00
0.00
|
08:05:16
03.06.2026
|
Handeln
|
Oberbank
AT0000625108
|
81.40
81.40
|
81.40
81.40
|
|
0.00
0.00
|
08:05:16
03.06.2026
|
Handeln
|
OMV AG
AT0000743059
|
63.70
63.45
|
64.15
63.40
|
|
0.25
0.39
|
12:35:24
03.06.2026
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
31.95
31.75
|
31.95
31.95
|
|
0.20
0.63
|
09:17:29
03.06.2026
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
34.20
34.20
|
34.35
34.20
|
|
0.00
0.00
|
13:59:56
03.06.2026
|
Handeln
|
Polytec
AT0000A00XX9
|
4.74
4.69
|
4.74
4.70
|
|
0.05
1.07
|
10:25:52
03.06.2026
|
Handeln
|
PORR AG
AT0000609607
|
40.30
40.00
|
40.30
39.70
|
|
0.30
0.75
|
12:32:40
03.06.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
48.72
47.50
|
48.72
48.72
|
|
1.22
2.57
|
08:20:51
03.06.2026
|
Handeln
|
Rath AG
AT0000767306
|
20.00
20.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:00
03.06.2026
|
Handeln
|
RHI Magnesita
NL0012650360
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
08:05:12
03.06.2026
|
Handeln
|
Rosenbauer
AT0000922554
|
61.20
62.20
|
61.40
61.20
|
|
-1.00
-1.61
|
09:55:01
03.06.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
34.55
33.35
|
34.55
34.55
|
|
1.20
3.60
|
09:17:29
03.06.2026
|
Handeln
|
Semperit AG Holding
AT0000785555
|
15.25
15.40
|
15.25
15.25
|
|
-0.15
-0.97
|
08:05:13
03.06.2026
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
40.00
56.50
|
0.00
0.00
|
|
-16.50
-29.20
|
12:51:38
03.06.2026
|
Handeln
|
STRABAG SE
AT000000STR1
|
92.20
93.30
|
92.20
92.00
|
|
-1.10
-1.18
|
09:42:37
03.06.2026
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
35.00
35.00
|
35.00
35.00
|
|
0.00
0.00
|
14:18:41
03.06.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.84
9.74
|
9.95
9.76
|
|
0.10
1.03
|
12:18:44
03.06.2026
|
Handeln
|
UBM Development AG
AT0000815402
|
17.15
17.30
|
17.15
17.15
|
|
-0.15
-0.87
|
08:05:12
03.06.2026
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
17.60
17.50
|
17.60
17.60
|
|
0.10
0.57
|
08:05:12
03.06.2026
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
2.37
2.41
|
2.40
2.37
|
|
-0.05
-1.99
|
13:23:33
03.06.2026
|
Handeln
|
Verbund AG
AT0000746409
|
59.80
59.05
|
59.80
58.10
|
|
0.75
1.27
|
11:39:25
03.06.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
60.20
60.20
|
60.20
60.20
|
|
0.00
0.00
|
08:05:12
03.06.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
46.14
45.72
|
46.14
46.14
|
|
0.42
0.92
|
08:07:40
03.06.2026
|
Handeln
|
Warimpex
AT0000827209
|
0.42
0.45
|
0.42
0.42
|
|
-0.03
-6.19
|
09:17:29
03.06.2026
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
13:30:08
03.06.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
24.14
24.12
|
24.14
24.14
|
|
0.02
0.08
|
09:17:29
03.06.2026
|
Handeln
|
Wolford AG
AT0000834007
|
2.54
2.42
|
2.54
2.54
|
|
0.12
4.96
|
08:05:12
03.06.2026
|
Handeln
|
