WBI Wiener Börse Index 998272 / AT0000999990
2’377.60
Pkt
2.81
Pkt
0.12
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 28.50 |
27.70 27.70 |
-0.80 -2.81 |
08:05:56 03.08.2026 |
-1.00 -3.64 |
-4.06 -16.78 |
1.90 7.72 |
||
|
Andritz AG AT0000730007 |
82.00 81.40 |
82.00 82.00 |
0.60 0.74 |
08:01:04 03.08.2026 |
1.90 2.63 |
1.20 1.64 |
7.50 11.24 |
||
|
AT & S (AT&S) AT0000969985 |
129.40 131.40 |
129.40 138.80 |
-2.00 -1.52 |
15:34:12 03.08.2026 |
25.40 27.08 |
81.10 212.86 |
96.90 434.53 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.35 20.35 |
20.35 20.35 |
0.00 0.00 |
08:07:54 03.08.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
100.00 80.00 |
100.00 100.00 |
20.00 25.00 |
10:38:50 03.08.2026 |
14.00 21.21 |
0.00 0.00 |
21.00 35.59 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
77.50 77.50 |
77.00 77.50 |
0.00 0.00 |
16:32:15 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.45 24.70 |
24.45 24.45 |
-0.25 -1.01 |
09:10:48 03.08.2026 |
-2.95 -10.85 |
-0.87 -3.46 |
1.03 4.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:05:57 03.08.2026 |
0.58 3.86 |
-3.00 -16.42 |
-2.80 -15.22 |
||
|
DO & CO AT0000818802 |
201.00 201.00 |
201.00 201.00 |
0.00 0.00 |
08:17:07 03.08.2026 |
28.00 16.18 |
3.80 1.93 |
7.00 3.61 |
||
|
Erste Group Bank AG AT0000652011 |
113.00 113.40 |
113.00 114.10 |
-0.40 -0.35 |
09:39:23 03.08.2026 |
19.10 20.28 |
3.80 3.47 |
33.65 42.25 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.40 29.25 |
29.40 29.40 |
0.15 0.51 |
08:05:57 03.08.2026 |
0.30 1.04 |
0.80 2.81 |
5.20 21.62 |
||
|
FACC AG AT00000FACC2 |
16.98 16.58 |
16.78 16.98 |
0.40 2.41 |
11:18:58 03.08.2026 |
2.86 21.80 |
-4.88 -45.14 |
8.65 118.01 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 51.20 |
51.20 52.00 |
0.80 1.56 |
10:16:02 03.08.2026 |
0.20 0.40 |
4.10 14.49 |
-1.40 -2.69 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:04:50 03.08.2026 |
-0.80 -3.70 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.70 4.61 |
4.62 4.70 |
0.09 1.95 |
14:08:02 03.08.2026 |
-0.68 -12.69 |
0.00 0.00 |
-2.34 -33.33 |
||
|
Kontron AT0000A0E9W5 |
21.44 22.66 |
21.26 22.52 |
-1.22 -5.38 |
16:32:53 03.08.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
Lenzing AG AT0000644505 |
23.55 23.05 |
23.55 23.55 |
0.50 2.17 |
08:05:56 03.08.2026 |
-1.30 -5.59 |
-3.55 -13.92 |
-3.55 -13.92 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
85.90 82.60 |
82.90 85.90 |
3.30 4.00 |
12:03:40 03.08.2026 |
2.10 2.66 |
-6.30 -7.51 |
6.10 8.13 |
||
|
Oberbank AT0000625108 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
08:04:50 03.08.2026 |
-1.40 -1.68 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
63.40 62.85 |
61.80 63.40 |
0.55 0.88 |
15:39:17 03.08.2026 |
2.80 4.66 |
12.90 25.77 |
16.63 35.90 |
||
|
Österreichische Post AG AT0000APOST4 |
32.70 32.15 |
32.50 32.70 |
0.55 1.71 |
10:16:44 03.08.2026 |
0.15 0.47 |
-0.75 -2.28 |
1.40 4.55 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.70 29.45 |
29.70 29.70 |
0.25 0.85 |
08:05:57 03.08.2026 |
-5.40 -15.43 |
-6.60 -18.23 |
-6.70 -18.46 |
||
|
Polytec AT0000A00XX9 |
4.70 4.63 |
4.70 4.70 |
0.07 1.51 |
08:05:56 03.08.2026 |
0.59 14.50 |
0.00 0.00 |
1.36 41.21 |
||
|
PORR AG AT0000609607 |
37.85 37.20 |
37.85 38.20 |
0.65 1.75 |
09:40:28 03.08.2026 |
-1.50 -3.85 |
2.65 7.60 |
8.00 27.12 |
||
|
Raiffeisen AT0000606306 |
60.85 58.90 |
59.50 60.85 |
1.95 3.31 |
16:26:53 03.08.2026 |
9.90 21.34 |
13.62 31.91 |
30.74 120.27 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.70 32.70 |
32.70 32.70 |
0.00 0.00 |
08:05:56 03.08.2026 |
1.70 5.56 |
0.00 0.00 |
1.10 3.53 |
||
|
Rosenbauer AT0000922554 |
62.80 62.00 |
62.80 64.60 |
0.80 1.29 |
15:25:01 03.08.2026 |
5.40 9.47 |
6.80 21.38 |
14.00 28.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.40 29.85 |
29.15 29.40 |
-0.45 -1.51 |
16:13:26 03.08.2026 |
-7.90 -21.38 |
-2.65 -8.36 |
-0.45 -1.53 |
||
|
Semperit AG Holding AT0000785555 |
14.75 14.65 |
14.75 14.75 |
0.10 0.68 |
08:05:57 03.08.2026 |
-0.05 -0.34 |
-9.42 -24.40 |
1.52 11.53 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
84.60 85.10 |
84.60 84.60 |
-0.50 -0.59 |
09:10:48 03.08.2026 |
-7.10 -7.90 |
-4.70 -5.37 |
0.70 0.85 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
16:33:30 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.14 10.12 |
10.14 10.14 |
0.02 0.20 |
08:04:50 03.08.2026 |
0.52 5.35 |
0.30 3.41 |
0.95 10.23 |
||
|
UBM Development AG AT0000815402 |
16.80 16.75 |
16.80 16.80 |
0.05 0.30 |
08:05:57 03.08.2026 |
-0.05 -0.30 |
0.00 0.00 |
-3.55 -17.49 |
||
|
UNIQA Insurance AG AT0000821103 |
17.88 17.96 |
17.88 18.16 |
-0.08 -0.45 |
13:04:37 03.08.2026 |
1.52 9.33 |
2.18 13.94 |
5.46 44.17 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.18 2.20 |
2.15 2.20 |
-0.02 -0.68 |
16:36:21 03.08.2026 |
-0.10 -4.41 |
-1.68 -43.16 |
-1.07 -32.70 |
||
|
Verbund AG AT0000746409 |
59.40 58.50 |
59.40 59.40 |
0.90 1.54 |
08:18:20 03.08.2026 |
-5.25 -8.18 |
-3.05 -4.92 |
-6.80 -10.35 |
||
|
Vienna Insurance AT0000908504 |
71.70 71.20 |
71.70 71.70 |
0.50 0.70 |
08:05:56 03.08.2026 |
3.70 5.78 |
1.40 2.11 |
22.10 48.46 |
||
|
voestalpine AG AT0000937503 |
45.04 44.90 |
45.04 45.04 |
0.14 0.31 |
08:04:50 03.08.2026 |
1.02 2.32 |
4.92 12.30 |
20.24 82.01 |
||
|
Warimpex AT0000827209 |
0.48 0.51 |
0.00 0.00 |
-0.03 -5.47 |
14:18:43 03.08.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
21.90 21.64 |
21.76 21.90 |
0.26 1.20 |
14:00:25 03.08.2026 |
-3.84 -15.58 |
-7.10 -25.45 |
-9.46 -31.26 |
||
|
Wolford AG AT0000834007 |
1.89 1.81 |
1.89 1.89 |
0.08 4.42 |
08:05:57 03.08.2026 |
-0.78 -30.23 |
0.00 0.00 |
-1.50 -45.45 |
