WBI Wiener Börse Index 998272 / AT0000999990
1’942.39
Pkt
4.55
Pkt
0.23
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:03:13 09.12.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
0.10 0.42 |
||
|
Andritz AG AT0000730007 |
63.95 64.10 |
63.95 64.25 |
-0.15 -0.23 |
11:47:21 09.12.2025 |
3.40 5.60 |
2.90 4.73 |
14.71 29.75 |
||
|
AT & S (AT&S) AT0000969985 |
32.05 31.65 |
31.70 32.15 |
0.40 1.26 |
11:21:54 09.12.2025 |
14.55 79.08 |
14.21 75.83 |
19.14 138.60 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:40:00 09.12.2025 |
-11.40 -19.32 |
0.00 0.00 |
-2.40 -4.80 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
07:35:15 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
07:35:15 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.26 23.76 |
23.26 23.26 |
-0.50 -2.10 |
08:41:48 09.12.2025 |
1.56 6.88 |
0.50 2.11 |
0.30 1.25 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.96 14.99 |
14.96 14.96 |
-0.03 -0.20 |
08:03:13 09.12.2025 |
-3.48 -18.86 |
-3.18 -17.52 |
0.05 0.34 |
||
|
DO & CO AT0000818802 |
189.60 194.80 |
189.60 191.80 |
-5.20 -2.67 |
09:04:42 09.12.2025 |
-38.10 -16.97 |
13.20 7.62 |
19.00 11.35 |
||
|
Erste Group Bank AG AT0000652011 |
97.15 95.50 |
96.20 97.15 |
1.65 1.73 |
11:13:13 09.12.2025 |
16.45 20.30 |
25.55 35.51 |
43.08 79.16 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.05 27.05 |
27.05 27.05 |
0.00 0.00 |
08:03:13 09.12.2025 |
4.45 19.39 |
2.30 9.16 |
3.60 15.13 |
||
|
FACC AG AT00000FACC2 |
11.30 11.26 |
11.22 11.30 |
0.04 0.36 |
11:30:26 09.12.2025 |
2.92 34.35 |
-4.88 -45.14 |
5.06 79.56 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.20 54.40 |
54.20 54.20 |
-0.20 -0.37 |
08:41:48 09.12.2025 |
1.40 2.65 |
4.10 14.49 |
1.00 1.88 |
||
|
Frauenthal Holding AG AT0000762406 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:20:19 09.12.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.02 6.08 |
6.02 6.02 |
-0.06 -0.99 |
08:00:24 09.12.2025 |
-1.24 -16.71 |
0.00 0.00 |
0.04 0.65 |
||
|
Kontron AT0000A0E9W5 |
22.02 22.14 |
22.02 22.20 |
-0.12 -0.54 |
11:17:25 09.12.2025 |
-1.38 -5.73 |
-0.30 -1.30 |
5.34 30.72 |
||
|
Lenzing AG AT0000644505 |
23.25 23.05 |
23.15 23.25 |
0.20 0.87 |
09:30:06 09.12.2025 |
-2.50 -9.40 |
-2.55 -9.57 |
-6.85 -22.13 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.20 79.00 |
79.20 79.20 |
0.20 0.25 |
08:01:34 09.12.2025 |
5.10 6.42 |
-6.30 -7.51 |
15.10 21.73 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
08:01:34 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.66 48.10 |
47.66 47.86 |
-0.44 -0.91 |
09:40:06 09.12.2025 |
2.10 4.56 |
4.90 11.32 |
10.70 28.53 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.80 |
30.90 30.95 |
0.15 0.49 |
09:07:29 09.12.2025 |
2.20 7.61 |
1.20 4.01 |
2.20 7.61 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.50 34.10 |
33.50 33.50 |
-0.60 -1.76 |
08:03:13 09.12.2025 |
-4.20 -11.46 |
0.00 0.00 |
12.45 62.25 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.28 16.12 |
16.28 16.28 |
0.16 0.99 |
08:03:13 09.12.2025 |
0.40 2.68 |
-1.72 -10.11 |
4.96 47.97 |
||
|
Polytec AT0000A00XX9 |
3.23 3.21 |
3.23 3.23 |
0.02 0.62 |
08:03:13 09.12.2025 |
0.02 0.62 |
0.00 0.00 |
1.12 52.58 |
||
|
PORR AG AT0000609607 |
32.20 32.10 |
32.20 32.20 |
0.10 0.31 |
08:03:13 09.12.2025 |
3.45 12.04 |
3.85 13.63 |
15.06 88.38 |
||
|
Raiffeisen AT0000606306 |
35.72 34.96 |
34.80 35.72 |
0.76 2.17 |
10:54:12 09.12.2025 |
6.94 24.49 |
8.68 32.63 |
15.96 82.61 |
||
|
Rath AG AT0000767306 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
29.50 28.60 |
28.50 29.50 |
0.90 3.15 |
08:17:59 09.12.2025 |
5.90 25.54 |
0.00 0.00 |
-8.20 -22.04 |
||
|
Rosenbauer AT0000922554 |
45.30 45.30 |
45.30 45.40 |
0.00 0.00 |
09:59:01 09.12.2025 |
1.10 2.49 |
6.80 21.38 |
10.60 30.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.20 28.45 |
28.20 28.20 |
-0.25 -0.88 |
08:41:48 09.12.2025 |
2.00 7.59 |
-1.45 -4.87 |
-2.25 -7.35 |
||
|
Semperit AG Holding AT0000785555 |
12.74 12.84 |
12.74 12.74 |
-0.10 -0.78 |
08:03:13 09.12.2025 |
-0.06 -0.46 |
-9.42 -24.40 |
1.28 11.05 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
79.70 79.60 |
79.70 79.70 |
0.10 0.13 |
08:00:21 09.12.2025 |
2.70 3.59 |
-1.90 -2.38 |
38.95 99.74 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
07:40:02 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.71 8.46 |
8.46 8.71 |
0.25 2.96 |
08:15:32 09.12.2025 |
-0.99 -10.40 |
0.30 3.41 |
0.83 10.78 |
||
|
UBM Development AG AT0000815402 |
22.20 22.50 |
22.20 22.20 |
-0.30 -1.33 |
08:03:13 09.12.2025 |
2.10 9.95 |
0.00 0.00 |
6.85 41.90 |
||
|
UNIQA Insurance AG AT0000821103 |
15.06 14.86 |
14.94 15.06 |
0.20 1.35 |
11:12:21 09.12.2025 |
2.70 22.28 |
2.04 15.96 |
7.59 104.98 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.89 3.87 |
3.89 3.89 |
0.02 0.46 |
08:01:52 09.12.2025 |
0.08 2.27 |
1.01 36.36 |
1.95 106.33 |
||
|
Verbund AG AT0000746409 |
62.70 63.35 |
62.70 62.70 |
-0.65 -1.03 |
08:03:30 09.12.2025 |
2.70 4.36 |
-1.70 -2.56 |
-9.65 -13.00 |
||
|
Vienna Insurance AT0000908504 |
55.00 52.90 |
52.70 55.20 |
2.10 3.97 |
11:14:06 09.12.2025 |
7.10 16.14 |
6.60 14.83 |
22.00 75.60 |
||
|
voestalpine AG AT0000937503 |
37.98 37.58 |
37.98 37.98 |
0.40 1.06 |
08:00:21 09.12.2025 |
8.58 30.00 |
13.74 58.62 |
18.35 97.45 |
||
|
Warimpex AT0000827209 |
0.49 0.49 |
0.49 0.49 |
-0.01 -1.22 |
09:20:08 09.12.2025 |
0.00 0.67 |
0.00 0.00 |
-0.01 -2.17 |
||
|
Wiener Privatbank SE AT0000741301 |
10.30 10.20 |
0.00 0.00 |
0.10 0.98 |
17:50:05 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
28.84 29.56 |
28.84 29.26 |
-0.72 -2.44 |
09:10:10 09.12.2025 |
0.04 0.14 |
-3.74 -11.41 |
1.92 7.08 |
||
|
Wolford AG AT0000834007 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:03:13 09.12.2025 |
-0.40 -11.43 |
0.00 0.00 |
0.50 19.23 |
