WBI Wiener Börse Index 998272 / AT0000999990
2’191.82
Pkt
7.58
Pkt
0.35
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.80 27.70 |
27.80 27.80 |
0.10 0.36 |
08:06:19 20.02.2026 |
2.10 8.64 |
-4.06 -16.78 |
2.40 10.00 |
||
|
Andritz AG AT0000730007 |
73.30 73.00 |
73.10 73.30 |
0.30 0.41 |
21:37:42 20.02.2026 |
11.40 18.21 |
10.55 16.63 |
16.65 29.03 |
||
|
AT & S (AT&S) AT0000969985 |
51.00 51.00 |
49.65 51.40 |
0.00 0.00 |
17:21:48 20.02.2026 |
25.25 93.69 |
31.10 147.39 |
40.58 349.23 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.38 17.40 |
17.38 17.38 |
-0.02 -0.11 |
08:06:19 20.02.2026 |
1.26 8.58 |
-0.08 -0.50 |
-2.96 -15.66 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
63.00 63.00 |
0.00 0.00 |
0.00 0.00 |
07:35:53 20.02.2026 |
15.40 32.35 |
0.00 0.00 |
7.50 13.51 |
||
|
BKS Bank AG St. AT0000624705 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
21:55:44 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 90.50 |
81.00 81.50 |
-9.50 -10.50 |
16:16:05 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
26.18 25.58 |
26.18 26.18 |
0.60 2.35 |
09:59:24 20.02.2026 |
2.22 9.56 |
1.94 8.26 |
2.84 12.57 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.30 16.20 |
16.16 16.30 |
0.10 0.62 |
10:51:30 20.02.2026 |
0.86 5.57 |
-2.46 -13.12 |
0.29 1.81 |
||
|
DO & CO AT0000818802 |
214.00 212.50 |
214.00 214.00 |
1.50 0.71 |
08:08:30 20.02.2026 |
33.80 18.76 |
-16.50 -7.16 |
-6.00 -2.73 |
||
|
Erste Group Bank AG AT0000652011 |
106.10 106.50 |
106.10 107.00 |
-0.40 -0.38 |
13:26:10 20.02.2026 |
17.25 19.09 |
19.55 22.20 |
40.60 60.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.20 28.90 |
28.90 29.25 |
0.30 1.04 |
20:29:26 20.02.2026 |
2.65 10.11 |
4.85 20.21 |
5.55 23.82 |
||
|
FACC AG AT00000FACC2 |
12.00 11.62 |
11.70 12.00 |
0.38 3.27 |
14:54:45 20.02.2026 |
1.87 19.62 |
-4.88 -45.14 |
4.17 57.68 |
||
|
Flughafen Wien AG AT00000VIE62 |
55.20 54.80 |
55.20 55.20 |
0.40 0.73 |
09:59:24 20.02.2026 |
3.40 6.54 |
4.10 14.49 |
2.60 4.92 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.20 |
21.20 21.60 |
0.40 1.89 |
21:37:42 20.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.66 5.60 |
5.66 5.66 |
0.06 1.07 |
09:59:25 20.02.2026 |
-0.56 -9.18 |
0.00 0.00 |
-1.58 -22.19 |
||
|
Kontron AT0000A0E9W5 |
23.26 23.34 |
23.20 23.30 |
-0.08 -0.34 |
11:10:04 20.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
||
|
Lenzing AG AT0000644505 |
25.35 25.90 |
25.35 25.70 |
-0.55 -2.12 |
17:14:13 20.02.2026 |
4.65 21.68 |
-1.10 -4.04 |
1.55 6.31 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
97.90 99.50 |
97.90 99.80 |
-1.60 -1.61 |
21:37:42 20.02.2026 |
28.00 38.78 |
-6.30 -7.51 |
17.60 21.31 |
||
|
Oberbank AT0000625108 |
77.40 77.20 |
76.40 77.40 |
0.20 0.26 |
21:37:42 20.02.2026 |
1.80 2.39 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
55.30 55.40 |
54.85 55.50 |
-0.10 -0.18 |
21:51:57 20.02.2026 |
6.56 13.57 |
7.30 15.34 |
14.86 37.11 |
||
|
Österreichische Post AG AT0000APOST4 |
35.05 35.00 |
34.95 35.05 |
0.05 0.14 |
12:15:14 20.02.2026 |
5.15 17.05 |
6.25 21.48 |
4.00 12.76 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
39.70 39.55 |
39.50 39.70 |
0.15 0.38 |
16:02:41 20.02.2026 |
9.75 32.99 |
0.00 0.00 |
15.00 61.73 |
||
|
Polytec AT0000A00XX9 |
3.83 3.82 |
3.83 3.83 |
0.01 0.26 |
08:06:19 20.02.2026 |
0.76 24.44 |
0.00 0.00 |
1.63 72.77 |
||
|
PORR AG AT0000609607 |
39.50 39.55 |
39.50 39.50 |
-0.05 -0.13 |
09:07:22 20.02.2026 |
11.45 41.41 |
8.10 26.13 |
16.75 74.94 |
||
|
Raiffeisen AT0000606306 |
42.92 42.84 |
42.34 42.92 |
0.08 0.19 |
16:34:52 20.02.2026 |
10.44 32.28 |
11.52 36.85 |
18.66 77.36 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
36.70 36.90 |
36.30 36.70 |
-0.20 -0.54 |
16:33:55 20.02.2026 |
10.40 39.25 |
0.00 0.00 |
-7.90 -17.63 |
||
|
Rosenbauer AT0000922554 |
49.10 49.20 |
48.60 49.10 |
-0.10 -0.20 |
15:25:02 20.02.2026 |
4.00 8.85 |
6.80 21.38 |
9.80 24.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.80 36.10 |
35.80 35.85 |
-0.30 -0.83 |
10:57:21 20.02.2026 |
7.95 28.34 |
6.30 21.21 |
1.30 3.75 |
||
|
Semperit AG Holding AT0000785555 |
13.38 13.14 |
13.20 13.38 |
0.24 1.83 |
14:07:36 20.02.2026 |
0.16 1.22 |
-9.42 -24.40 |
-0.78 -5.56 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.50 53.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
93.20 91.00 |
91.30 93.20 |
2.20 2.42 |
17:53:35 20.02.2026 |
24.80 34.16 |
6.10 6.68 |
42.10 76.13 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
21:55:46 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.83 9.88 |
9.83 9.96 |
-0.05 -0.51 |
21:37:42 20.02.2026 |
1.21 13.88 |
0.30 3.41 |
1.57 18.78 |
||
|
UBM Development AG AT0000815402 |
19.55 19.50 |
19.55 19.55 |
0.05 0.26 |
08:06:19 20.02.2026 |
-2.95 -13.05 |
0.00 0.00 |
0.40 2.08 |
||
|
UNIQA Insurance AG AT0000821103 |
16.68 16.40 |
16.28 16.68 |
0.28 1.71 |
21:06:00 20.02.2026 |
3.42 26.03 |
3.42 26.03 |
8.02 93.91 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.75 4.76 |
4.58 4.75 |
-0.01 -0.21 |
16:16:01 20.02.2026 |
0.89 23.93 |
-0.41 -8.13 |
0.98 26.85 |
||
|
Verbund AG AT0000746409 |
59.15 59.00 |
59.15 59.15 |
0.15 0.25 |
08:04:54 20.02.2026 |
-3.35 -5.30 |
-3.00 -4.78 |
-11.35 -15.95 |
||
|
Vienna Insurance AT0000908504 |
66.40 65.30 |
65.30 66.40 |
1.10 1.68 |
14:25:32 20.02.2026 |
19.35 41.93 |
17.30 35.89 |
30.60 87.68 |
||
|
voestalpine AG AT0000937503 |
47.54 47.20 |
47.28 47.70 |
0.34 0.72 |
21:37:42 20.02.2026 |
13.22 37.92 |
19.76 69.77 |
26.66 124.46 |
||
|
Warimpex AT0000827209 |
0.42 0.42 |
0.42 0.42 |
0.00 0.71 |
09:59:25 20.02.2026 |
0.01 1.62 |
0.00 0.00 |
-0.14 -24.14 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.78 30.60 |
30.78 30.90 |
0.18 0.59 |
16:19:39 20.02.2026 |
4.20 15.75 |
-2.38 -7.16 |
0.42 1.38 |
||
|
Wolford AG AT0000834007 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:06:19 20.02.2026 |
-0.54 -15.98 |
0.00 0.00 |
-0.92 -24.47 |
