WBI Wiener Börse Index 998272 / AT0000999990
1’732.36
Pkt
-6.58
Pkt
-0.38
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.70 |
23.80 24.60 |
-0.10 -0.40 |
14:05:37 15.07.2025 |
-0.90 -3.63 |
-4.06 -16.78 |
-1.60 -6.27 |
||
|
Andritz AG AT0000730007 |
62.85 62.55 |
62.55 62.85 |
0.30 0.48 |
21:49:50 15.07.2025 |
12.70 24.93 |
14.93 30.64 |
7.40 13.16 |
||
|
AT & S (AT&S) AT0000969985 |
20.65 19.76 |
19.72 20.65 |
0.89 4.50 |
21:23:45 15.07.2025 |
8.31 70.78 |
8.61 75.26 |
-0.43 -2.10 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
07:39:36 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
07:39:37 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.44 23.28 |
23.44 23.44 |
0.16 0.69 |
09:08:54 15.07.2025 |
0.82 3.63 |
1.10 4.93 |
-7.60 -24.52 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.15 17.69 |
18.13 18.15 |
0.46 2.60 |
08:11:11 15.07.2025 |
1.08 6.38 |
2.20 13.91 |
-8.83 -32.89 |
||
|
DO & CO AT0000818802 |
198.60 196.20 |
198.60 198.60 |
2.40 1.22 |
08:21:51 15.07.2025 |
65.00 49.69 |
17.80 10.00 |
29.20 17.53 |
||
|
Erste Group Bank AG AT0000652011 |
74.10 74.15 |
73.90 74.70 |
-0.05 -0.07 |
17:49:17 15.07.2025 |
16.65 28.68 |
14.62 24.33 |
28.10 60.30 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.85 23.65 |
23.75 23.85 |
0.20 0.85 |
20:23:12 15.07.2025 |
2.65 12.74 |
2.15 10.09 |
-6.15 -20.78 |
||
|
FACC AG AT00000FACC2 |
6.84 6.80 |
6.84 6.84 |
0.04 0.59 |
08:02:47 15.07.2025 |
0.25 3.68 |
-4.88 -45.14 |
-1.05 -12.98 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.80 52.60 |
52.80 52.80 |
0.20 0.38 |
09:08:54 15.07.2025 |
1.20 2.26 |
4.10 14.49 |
3.60 7.11 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
17:50:05 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.82 6.82 |
6.82 6.82 |
0.00 0.00 |
09:08:54 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
-2.46 -27.33 |
||
|
Kontron AT0000A0E9W5 |
26.78 24.90 |
25.78 26.80 |
1.88 7.55 |
21:17:31 15.07.2025 |
5.82 28.14 |
7.48 39.33 |
6.44 32.10 |
||
|
Lenzing AG AT0000644505 |
25.75 25.30 |
25.60 25.75 |
0.45 1.78 |
14:21:55 15.07.2025 |
1.70 6.98 |
-2.70 -9.39 |
-7.00 -21.18 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.60 1.61 |
0.00 0.00 |
-0.01 -0.62 |
17:50:05 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.70 74.70 |
74.70 75.90 |
0.00 0.00 |
21:49:50 15.07.2025 |
4.00 5.48 |
0.50 0.65 |
-33.00 -30.00 |
||
|
Oberbank AT0000625108 |
70.40 70.20 |
70.20 70.40 |
0.20 0.28 |
16:53:41 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.50 46.42 |
46.14 46.50 |
0.08 0.17 |
15:54:15 15.07.2025 |
5.72 13.81 |
8.26 21.24 |
7.90 20.13 |
||
|
Österreichische Post AG AT0000APOST4 |
30.50 30.65 |
30.50 30.75 |
-0.15 -0.49 |
17:53:36 15.07.2025 |
-0.45 -1.45 |
1.30 4.44 |
0.25 0.82 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
38.95 38.40 |
38.65 38.95 |
0.55 1.43 |
14:52:51 15.07.2025 |
12.05 46.89 |
0.00 0.00 |
16.05 73.96 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.96 19.22 |
18.58 18.96 |
-0.26 -1.35 |
13:47:26 15.07.2025 |
4.66 34.72 |
2.92 19.26 |
-11.17 -38.19 |
||
|
Polytec AT0000A00XX9 |
3.27 3.25 |
3.27 3.27 |
0.02 0.62 |
08:02:47 15.07.2025 |
1.06 43.09 |
0.00 0.00 |
0.14 4.14 |
||
|
PORR AG AT0000609607 |
29.75 29.65 |
29.60 29.80 |
0.10 0.34 |
17:54:53 15.07.2025 |
4.25 16.83 |
-1.35 -4.82 |
15.84 115.96 |
||
|
Raiffeisen AT0000606306 |
24.88 24.86 |
24.88 24.88 |
0.02 0.08 |
08:21:51 15.07.2025 |
4.96 23.64 |
6.34 32.35 |
8.89 52.14 |
||
|
Rath AG AT0000767306 |
25.20 25.20 |
0.00 0.00 |
0.00 0.00 |
17:50:06 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.30 35.00 |
34.30 34.30 |
-0.70 -2.00 |
13:14:38 15.07.2025 |
1.40 4.05 |
0.00 0.00 |
-5.90 -14.08 |
||
|
Rosenbauer AT0000922554 |
47.30 47.80 |
47.30 47.50 |
-0.50 -1.05 |
15:29:01 15.07.2025 |
7.90 19.51 |
6.80 21.38 |
12.90 36.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
09:08:54 15.07.2025 |
0.60 2.04 |
-2.30 -7.13 |
-6.10 -16.92 |
||
|
Semperit AG Holding AT0000785555 |
13.16 12.96 |
13.16 13.16 |
0.20 1.54 |
08:02:47 15.07.2025 |
0.34 2.72 |
-9.42 -24.40 |
2.12 19.81 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.00 55.00 |
0.00 0.00 |
-2.00 -3.64 |
17:50:05 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
79.30 79.00 |
79.30 79.30 |
0.30 0.38 |
08:20:00 15.07.2025 |
14.70 22.69 |
-0.60 -1.52 |
41.15 107.30 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
07:39:45 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.56 9.66 |
9.56 9.68 |
-0.10 -1.04 |
21:49:50 15.07.2025 |
1.74 21.78 |
1.80 22.70 |
1.02 11.71 |
||
|
UBM Development AG AT0000815402 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:02:47 15.07.2025 |
1.30 6.47 |
0.00 0.00 |
-0.60 -2.73 |
||
|
UNIQA Insurance AG AT0000821103 |
11.78 11.64 |
11.78 11.78 |
0.14 1.20 |
08:02:47 15.07.2025 |
2.26 24.51 |
3.57 45.13 |
3.42 42.43 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.78 2.68 |
2.67 2.85 |
0.10 3.58 |
17:20:59 15.07.2025 |
-0.22 -8.07 |
0.33 15.07 |
-0.80 -23.97 |
||
|
Verbund AG AT0000746409 |
65.40 64.35 |
64.95 65.40 |
1.05 1.63 |
18:59:41 15.07.2025 |
1.05 1.66 |
-4.90 -7.09 |
-13.15 -17.00 |
||
|
Vienna Insurance AT0000908504 |
44.05 44.20 |
44.00 44.85 |
-0.15 -0.34 |
16:05:10 15.07.2025 |
6.95 18.76 |
13.90 46.18 |
13.45 44.03 |
||
|
voestalpine AG AT0000937503 |
24.56 24.62 |
24.56 25.10 |
-0.06 -0.24 |
21:49:50 15.07.2025 |
5.58 27.62 |
8.86 52.36 |
1.08 4.37 |
||
|
Warimpex AT0000827209 |
0.48 0.48 |
0.45 0.48 |
0.00 0.00 |
20:00:01 15.07.2025 |
-0.05 -10.57 |
0.00 0.00 |
-0.23 -34.33 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.80 29.34 |
29.48 29.80 |
0.46 1.57 |
12:08:42 15.07.2025 |
2.74 9.66 |
6.36 25.71 |
-1.00 -3.12 |
||
|
Wolford AG AT0000834007 |
3.46 3.48 |
3.46 3.46 |
-0.02 -0.57 |
08:02:46 15.07.2025 |
0.50 16.45 |
0.00 0.00 |
0.92 35.11 |
