WBI Wiener Börse Index 998272 / AT0000999990
2’362.37
Pkt
-8.07
Pkt
-0.34
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.50 26.50 |
26.50 26.50 |
0.00 0.00 |
08:09:30 13.07.2026 |
-0.80 -2.89 |
-4.06 -16.78 |
3.40 14.47 |
||
|
Andritz AG AT0000730007 |
71.50 72.30 |
71.50 71.80 |
-0.80 -1.11 |
21:46:54 13.07.2026 |
5.60 8.43 |
2.60 3.75 |
8.70 13.74 |
||
|
AT & S (AT&S) AT0000969985 |
180.80 189.40 |
176.40 183.40 |
-8.60 -4.54 |
21:30:16 13.07.2026 |
116.80 182.50 |
148.30 456.31 |
161.12 818.70 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.15 19.38 |
19.82 20.25 |
0.77 3.97 |
17:34:33 13.07.2026 |
2.70 17.18 |
3.46 23.13 |
0.80 4.54 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.00 79.50 |
0.00 0.00 |
-5.50 -6.92 |
07:33:35 13.07.2026 |
19.50 29.55 |
0.00 0.00 |
27.50 47.41 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
14:36:38 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.90 24.05 |
23.90 23.90 |
-0.15 -0.62 |
08:41:47 13.07.2026 |
-1.95 -7.59 |
-0.59 -2.42 |
0.41 1.76 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.36 15.44 |
15.36 15.36 |
-0.08 -0.52 |
08:09:29 13.07.2026 |
-0.18 -1.16 |
-3.00 -16.42 |
-2.50 -13.97 |
||
|
DO & CO AT0000818802 |
209.00 208.50 |
209.00 209.00 |
0.50 0.24 |
08:30:24 13.07.2026 |
24.60 13.41 |
-10.00 -4.59 |
13.00 6.67 |
||
|
Erste Group Bank AG AT0000652011 |
116.00 117.30 |
116.00 116.60 |
-1.30 -1.11 |
16:17:35 13.07.2026 |
13.95 14.08 |
10.00 9.71 |
38.50 51.68 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.65 29.10 |
28.65 28.65 |
-0.45 -1.55 |
08:00:34 13.07.2026 |
0.30 1.04 |
1.10 3.91 |
5.90 25.27 |
||
|
FACC AG AT00000FACC2 |
17.14 17.84 |
17.14 18.16 |
-0.70 -3.92 |
20:47:07 13.07.2026 |
3.72 25.87 |
-4.88 -45.14 |
11.06 157.10 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.20 50.80 |
50.20 50.20 |
-0.60 -1.18 |
08:41:47 13.07.2026 |
-0.80 -1.56 |
4.10 14.49 |
-2.20 -4.17 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 20.80 |
20.80 21.40 |
0.60 2.88 |
21:46:54 13.07.2026 |
1.20 5.88 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.22 4.96 |
5.22 5.22 |
0.26 5.24 |
08:41:48 13.07.2026 |
-0.02 -0.38 |
0.00 0.00 |
-1.64 -23.63 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.06 |
22.90 23.12 |
-0.16 -0.69 |
21:23:09 13.07.2026 |
3.43 17.47 |
-2.12 -8.42 |
-3.54 -13.31 |
||
|
Lenzing AG AT0000644505 |
24.45 24.70 |
24.45 24.45 |
-0.25 -1.01 |
08:09:29 13.07.2026 |
0.95 3.97 |
0.85 3.54 |
-0.65 -2.55 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.90 77.10 |
76.90 78.30 |
-0.20 -0.26 |
21:46:54 13.07.2026 |
-11.00 -12.64 |
-6.30 -7.51 |
0.20 0.26 |
||
|
Oberbank AT0000625108 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
21:46:54 13.07.2026 |
5.00 6.36 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
60.65 59.80 |
60.20 60.65 |
0.85 1.42 |
15:13:58 13.07.2026 |
-1.60 -2.64 |
10.25 21.05 |
12.15 25.96 |
||
|
Österreichische Post AG AT0000APOST4 |
32.00 31.75 |
31.65 32.00 |
0.25 0.79 |
18:29:25 13.07.2026 |
-4.60 -12.72 |
-0.30 -0.94 |
1.00 3.27 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.20 31.75 |
31.20 31.20 |
-0.55 -1.73 |
08:09:30 13.07.2026 |
-4.90 -13.33 |
-4.85 -13.22 |
-5.90 -15.63 |
||
|
Polytec AT0000A00XX9 |
4.65 4.69 |
4.65 4.65 |
-0.04 -0.85 |
08:09:30 13.07.2026 |
1.15 33.14 |
0.00 0.00 |
1.32 40.00 |
||
|
PORR AG AT0000609607 |
38.70 38.80 |
38.35 39.10 |
-0.10 -0.26 |
15:56:00 13.07.2026 |
2.50 6.24 |
8.85 26.26 |
13.00 43.99 |
||
|
Raiffeisen AT0000606306 |
54.65 54.50 |
53.70 54.65 |
0.15 0.28 |
13:06:55 13.07.2026 |
13.42 33.57 |
15.74 41.80 |
27.26 104.28 |
||
|
Rath AG AT0000767306 |
19.50 19.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.10 31.50 |
32.10 32.10 |
0.60 1.90 |
08:09:30 13.07.2026 |
1.80 6.14 |
0.00 0.00 |
-3.80 -10.89 |
||
|
Rosenbauer AT0000922554 |
59.20 59.40 |
58.20 59.20 |
-0.20 -0.34 |
15:25:01 13.07.2026 |
12.50 26.21 |
6.80 21.38 |
11.50 23.61 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.20 29.75 |
30.20 30.20 |
0.45 1.51 |
08:41:48 13.07.2026 |
-5.60 -15.43 |
-0.85 -2.69 |
0.30 0.99 |
||
|
Semperit AG Holding AT0000785555 |
14.35 14.50 |
14.35 14.35 |
-0.15 -1.03 |
08:09:30 13.07.2026 |
-0.15 -1.02 |
-9.42 -24.40 |
1.40 10.61 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
56.00 53.00 |
56.00 56.00 |
3.00 5.66 |
17:50:05 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
85.40 86.70 |
85.30 86.70 |
-1.30 -1.50 |
17:34:55 13.07.2026 |
-4.50 -4.89 |
6.80 8.42 |
8.60 10.89 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
44.00 36.20 |
44.00 44.00 |
7.80 21.55 |
08:36:38 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.94 9.95 |
9.85 9.94 |
-0.01 -0.10 |
21:46:54 13.07.2026 |
0.41 4.37 |
0.30 3.41 |
0.10 1.03 |
||
|
UBM Development AG AT0000815402 |
16.80 16.90 |
16.80 16.80 |
-0.10 -0.59 |
08:09:30 13.07.2026 |
-0.45 -2.57 |
0.00 0.00 |
-3.45 -16.83 |
||
|
UNIQA Insurance AG AT0000821103 |
17.60 17.94 |
17.60 17.76 |
-0.34 -1.90 |
16:50:58 13.07.2026 |
1.70 10.53 |
2.30 14.80 |
6.24 53.79 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.22 2.27 |
2.17 2.22 |
-0.04 -1.94 |
12:43:25 13.07.2026 |
-0.35 -13.31 |
-1.98 -46.43 |
-0.14 -5.71 |
||
|
Verbund AG AT0000746409 |
56.60 56.90 |
56.60 56.60 |
-0.30 -0.53 |
08:08:20 13.07.2026 |
-8.60 -13.00 |
-5.60 -8.87 |
-6.40 -10.01 |
||
|
Vienna Insurance AT0000908504 |
66.40 66.60 |
66.40 66.40 |
-0.20 -0.30 |
08:09:29 13.07.2026 |
1.90 2.96 |
-0.70 -1.05 |
22.25 50.74 |
||
|
voestalpine AG AT0000937503 |
43.22 43.18 |
42.94 43.22 |
0.04 0.09 |
21:46:54 13.07.2026 |
-0.44 -1.05 |
1.70 4.27 |
16.10 63.44 |
||
|
Warimpex AT0000827209 |
0.47 0.48 |
0.47 0.52 |
-0.01 -2.08 |
23:00:21 13.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.16 22.14 |
22.16 22.30 |
0.02 0.09 |
17:53:22 13.07.2026 |
-2.30 -9.47 |
-7.72 -25.98 |
-8.24 -27.25 |
||
|
Wolford AG AT0000834007 |
1.91 2.08 |
1.91 1.91 |
-0.17 -8.17 |
08:09:29 13.07.2026 |
-0.42 -16.41 |
0.00 0.00 |
-1.22 -36.31 |
