WBI Wiener Börse Index 998272 / AT0000999990
1’798.25
Pkt
-3.20
Pkt
-0.18
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.30 |
23.80 23.80 |
-0.50 -2.06 |
08:03:46 30.09.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.90 3.86 |
||
|
Andritz AG AT0000730007 |
60.20 60.25 |
60.20 60.20 |
-0.05 -0.08 |
08:05:39 30.09.2025 |
-1.25 -2.03 |
2.35 4.06 |
-4.70 -7.24 |
||
|
AT & S (AT&S) AT0000969985 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:04:58 30.09.2025 |
5.60 33.33 |
8.52 61.38 |
2.16 10.67 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
10:18:09 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
10:18:08 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.14 22.90 |
23.14 23.14 |
0.24 1.05 |
08:28:36 30.09.2025 |
-1.68 -6.94 |
-0.10 -0.44 |
0.64 2.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.65 18.77 |
18.65 18.65 |
-0.12 -0.64 |
08:03:46 30.09.2025 |
-0.15 -0.80 |
2.07 12.53 |
0.75 4.20 |
||
|
DO & CO AT0000818802 |
220.50 220.50 |
220.50 220.50 |
0.00 0.00 |
08:37:13 30.09.2025 |
47.10 26.85 |
43.90 24.58 |
83.90 60.53 |
||
|
Erste Group Bank AG AT0000652011 |
84.15 84.85 |
84.15 84.15 |
-0.70 -0.82 |
09:05:00 30.09.2025 |
13.25 18.77 |
16.25 24.04 |
34.90 71.30 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.35 23.50 |
23.35 23.35 |
-0.15 -0.64 |
08:03:46 30.09.2025 |
0.40 1.74 |
1.85 8.56 |
-4.95 -17.43 |
||
|
FACC AG AT00000FACC2 |
9.25 8.83 |
8.96 9.25 |
0.42 4.76 |
12:50:18 30.09.2025 |
2.17 32.24 |
-4.88 -45.14 |
2.44 37.77 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.60 51.00 |
52.60 52.60 |
1.60 3.14 |
08:28:36 30.09.2025 |
-1.00 -1.89 |
4.10 14.49 |
-1.60 -2.99 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 105.00 |
102.00 102.00 |
-3.00 -2.86 |
13:35:48 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.44 7.36 |
7.44 7.44 |
0.08 1.09 |
08:28:36 30.09.2025 |
0.76 11.62 |
0.00 0.00 |
-0.56 -7.12 |
||
|
Kontron AT0000A0E9W5 |
27.20 27.50 |
27.20 27.70 |
-0.30 -1.09 |
15:55:57 30.09.2025 |
3.38 14.05 |
3.14 12.92 |
11.20 68.97 |
||
|
Lenzing AG AT0000644505 |
25.25 25.05 |
24.60 25.25 |
0.20 0.80 |
11:51:07 30.09.2025 |
2.30 9.48 |
-3.75 -12.38 |
-6.85 -20.51 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.50 76.80 |
76.50 76.50 |
-0.30 -0.39 |
08:05:39 30.09.2025 |
0.30 0.40 |
-6.30 -7.51 |
-15.00 -16.45 |
||
|
Oberbank AT0000625108 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:05:39 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.52 45.70 |
45.50 45.76 |
-0.18 -0.39 |
13:20:50 30.09.2025 |
-0.06 -0.13 |
-1.40 -2.96 |
9.40 25.75 |
||
|
Österreichische Post AG AT0000APOST4 |
29.55 29.55 |
29.50 29.55 |
0.00 0.00 |
08:42:05 30.09.2025 |
-0.60 -2.00 |
-2.30 -7.27 |
-0.65 -2.17 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.80 35.20 |
34.80 34.80 |
-0.40 -1.14 |
08:03:46 30.09.2025 |
0.85 2.46 |
0.00 0.00 |
13.60 62.24 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.00 14.34 |
13.88 14.02 |
-0.34 -2.37 |
16:00:36 30.09.2025 |
-1.60 -10.81 |
-4.84 -26.83 |
-10.80 -45.00 |
||
|
Polytec AT0000A00XX9 |
3.04 3.13 |
3.04 3.04 |
-0.09 -2.88 |
08:03:46 30.09.2025 |
0.17 5.33 |
0.00 0.00 |
0.46 15.86 |
||
|
PORR AG AT0000609607 |
28.35 28.80 |
28.25 28.65 |
-0.45 -1.56 |
16:27:58 30.09.2025 |
0.10 0.35 |
0.15 0.53 |
15.30 115.91 |
||
|
Raiffeisen AT0000606306 |
29.04 29.60 |
29.04 29.04 |
-0.56 -1.89 |
08:37:13 30.09.2025 |
3.98 15.81 |
2.74 10.37 |
10.98 60.40 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:06 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.80 23.70 |
23.20 23.80 |
0.10 0.42 |
15:57:39 30.09.2025 |
-7.80 -24.38 |
0.00 0.00 |
-15.30 -38.73 |
||
|
Rosenbauer AT0000922554 |
45.70 45.00 |
44.60 45.70 |
0.70 1.56 |
15:29:01 30.09.2025 |
4.70 10.90 |
6.80 21.38 |
12.30 34.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.90 27.35 |
26.90 27.25 |
-0.45 -1.65 |
14:51:08 30.09.2025 |
-2.80 -9.33 |
-9.80 -26.49 |
-1.15 -4.06 |
||
|
Semperit AG Holding AT0000785555 |
12.42 12.52 |
12.42 12.42 |
-0.10 -0.80 |
08:03:50 30.09.2025 |
0.24 1.89 |
-9.42 -24.40 |
1.16 9.86 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
52.00 52.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
77.30 77.30 |
77.10 77.50 |
0.00 0.00 |
16:26:44 30.09.2025 |
-1.00 -1.30 |
8.30 12.28 |
37.40 97.14 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
10:18:07 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.02 9.03 |
9.02 9.02 |
-0.01 -0.11 |
08:05:39 30.09.2025 |
-0.32 -3.40 |
0.30 3.41 |
0.36 4.12 |
||
|
UBM Development AG AT0000815402 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:03:46 30.09.2025 |
0.70 3.35 |
0.00 0.00 |
1.00 4.85 |
||
|
UNIQA Insurance AG AT0000821103 |
12.58 12.54 |
12.58 12.58 |
0.04 0.32 |
08:03:46 30.09.2025 |
1.30 11.63 |
2.46 24.55 |
5.03 67.52 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.98 4.48 |
4.85 5.22 |
0.50 11.12 |
15:21:31 30.09.2025 |
1.88 76.76 |
0.91 26.61 |
1.57 57.09 |
||
|
Verbund AG AT0000746409 |
61.50 61.80 |
61.50 61.50 |
-0.30 -0.49 |
08:04:58 30.09.2025 |
-3.95 -6.06 |
-4.15 -6.35 |
-12.90 -17.40 |
||
|
Vienna Insurance AT0000908504 |
46.55 46.50 |
46.35 46.55 |
0.05 0.11 |
11:04:28 30.09.2025 |
2.85 6.69 |
4.65 11.40 |
15.30 50.75 |
||
|
voestalpine AG AT0000937503 |
29.56 29.80 |
29.56 29.80 |
-0.24 -0.81 |
10:31:30 30.09.2025 |
5.36 22.64 |
4.28 17.29 |
6.44 28.50 |
||
|
Warimpex AT0000827209 |
0.45 0.43 |
0.45 0.45 |
0.03 6.07 |
08:28:36 30.09.2025 |
-0.01 -2.08 |
0.00 0.00 |
-0.09 -15.47 |
||
|
Wiener Privatbank SE AT0000741301 |
8.90 8.90 |
0.00 0.00 |
0.00 0.00 |
17:50:06 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
27.18 27.06 |
26.86 27.20 |
0.12 0.44 |
11:09:02 30.09.2025 |
-2.92 -9.34 |
-5.30 -15.76 |
-1.64 -5.47 |
||
|
Wolford AG AT0000834007 |
3.48 3.50 |
3.48 3.48 |
-0.02 -0.57 |
08:03:50 30.09.2025 |
0.04 1.21 |
0.00 0.00 |
0.58 21.01 |
