Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

WBI Wiener Börse Index 998272 / AT0000999990

1’790.04 Pkt
14.26 Pkt
0.80 %
17:50:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AMAG
AT00000AMAG3
24.00
23.80
24.00
24.00
0.20
0.84
08:03:33
21.10.2025
0.40
1.66
-4.06
-16.78
1.10
4.70
Andritz AG
AT0000730007
61.35
61.20
61.15
61.35
0.15
0.25
11:16:26
21.10.2025
-2.70
-4.19
8.70
16.42
0.65
1.06
AT & S (AT&S)
AT0000969985
28.75
28.40
28.75
28.75
0.35
1.23
08:03:59
21.10.2025
7.50
35.05
16.26
128.64
9.24
47.00
Bank fuer Tirol und Vorarlberg AG
AT0000625504
47.60
45.40
0.00
0.00
2.20
4.85
08:17:26
31.10.2024
-4.40
-8.84
0.00
0.00
2.40
5.58
BKS Bank AG St.
AT0000624705
16.70
16.70
16.00
16.70
0.00
0.00
13:50:36
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Burgenland Holding AG
AT0000640552
71.50
71.50
71.50
71.50
0.00
0.00
13:50:38
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
CA Immobilien
AT0000641352
24.40
24.26
24.40
24.40
0.14
0.58
08:27:59
21.10.2025
1.50
6.44
0.62
2.57
-0.34
-1.35
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
17.74
18.00
17.74
17.74
-0.26
-1.44
08:03:33
21.10.2025
-0.04
-0.22
0.02
0.11
1.25
7.49
DO & CO
AT0000818802
214.00
215.50
214.00
214.00
-1.50
-0.70
08:08:23
21.10.2025
12.50
6.08
85.20
64.16
69.40
46.70
Erste Group Bank AG
AT0000652011
83.40
82.60
82.90
83.40
0.80
0.97
11:12:56
21.10.2025
9.05
11.95
23.15
37.55
34.80
69.60
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
24.80
24.85
24.80
24.85
-0.05
-0.20
10:53:29
21.10.2025
0.75
3.11
2.75
12.42
-1.90
-7.09
FACC AG
AT00000FACC2
8.89
8.65
8.71
8.89
0.24
2.77
09:04:20
21.10.2025
1.81
25.93
-4.88
-45.14
2.36
36.70
Flughafen Wien AG
AT00000VIE62
53.00
53.00
53.00
53.00
0.00
0.00
08:28:00
21.10.2025
1.00
1.92
4.10
14.49
0.40
0.76
Frauenthal Holding AG
AT0000762406
21.40
23.00
0.00
0.00
-1.60
-6.96
13:30:00
16.08.2022
0.30
1.69
0.00
0.00
1.10
6.51
Josef Manner & Comp AG
AT0000728209
104.00
103.00
104.00
104.00
1.00
0.97
13:30:23
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Kapsch TrafficCom AG
AT000KAPSCH9
7.42
7.44
7.42
7.42
-0.02
-0.27
08:27:59
21.10.2025
0.38
5.46
0.00
0.00
-0.52
-6.62
Kontron
AT0000A0E9W5
25.84
25.98
25.84
26.10
-0.14
-0.54
13:08:58
21.10.2025
-2.36
-8.33
4.04
18.41
9.44
57.07
Lenzing AG
AT0000644505
25.05
25.10
25.05
25.05
-0.05
-0.20
08:03:33
21.10.2025
-0.65
-2.54
-1.55
-5.85
-8.35
-25.08
Linz Textil Holding AG
AT0000723606
420.00
420.00
0.00
0.00
0.00
0.00
18:35:05
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Maschinenfabrik Heid AG
AT0000690151
2.56
2.56
0.00
0.00
0.00
0.00
18:35:10
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Mayr-Melnhof Karton AG
AT0000938204
82.20
82.30
82.20
82.20
-0.10
-0.12
08:00:59
21.10.2025
4.60
6.06
-6.30
-7.51
-3.00
-3.59
Oberbank
AT0000625108
75.00
74.00
75.00
75.00
1.00
1.35
08:00:59
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
OMV AG
AT0000743059
44.60
44.62
44.38
44.80
-0.02
-0.04
13:54:48
21.10.2025
-2.04
-4.46
0.84
1.96
4.84
12.46
Österreichische Post AG
AT0000APOST4
29.50
29.90
29.50
29.50
-0.40
-1.34
08:27:59
21.10.2025
-1.00
-3.30
-0.90
-2.98
-0.05
-0.17
Ottakringer Brauerei AG Vz.
AT0000758032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Palfinger AG
AT0000758305
32.85
32.80
32.60
32.85
0.05
0.15
12:56:46
21.10.2025
-7.30
-18.53
0.00
0.00
10.55
48.96
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
13.96
14.02
13.96
14.54
-0.06
-0.43
13:54:55
21.10.2025
-5.68
-32.83
-0.44
-3.65
-7.36
-38.78
Polytec
AT0000A00XX9
3.00
3.05
3.00
3.00
-0.05
-1.64
08:03:33
21.10.2025
0.04
1.23
0.00
0.00
0.72
28.13
PORR AG
AT0000609607
29.50
28.70
29.50
29.50
0.80
2.79
08:03:33
21.10.2025
-0.40
-1.33
1.55
5.53
14.44
95.25
Raiffeisen
AT0000606306
29.82
30.30
29.82
30.50
-0.48
-1.58
13:49:52
21.10.2025
4.20
16.52
8.00
37.00
11.12
60.11
Rath AG
AT0000767306
26.00
26.00
0.00
0.00
0.00
0.00
13:35:05
24.03.2023
0.00
0.00
0.00
0.00
0.00
0.00
RHI Magnesita
NL0012650360
23.10
22.10
23.10
23.10
1.00
4.52
13:09:51
21.10.2025
-9.70
-29.22
0.00
0.00
-16.40
-41.10
Rosenbauer
AT0000922554
44.90
44.40
44.70
44.90
0.50
1.13
09:59:01
21.10.2025
-1.90
-3.99
6.80
21.38
11.70
34.41
Schoeller-Bleckmann
AT0000946652
26.55
26.60
26.55
26.55
-0.05
-0.19
08:27:59
21.10.2025
-2.90
-9.86
-3.80
-12.54
-2.45
-8.46
Semperit AG Holding
AT0000785555
12.68
12.92
12.68
12.68
-0.24
-1.86
08:03:33
21.10.2025
-0.84
-6.27
-9.42
-24.40
1.22
10.76
Stadlauer Malzfabrik AG
AT0000797303
50.00
51.00
0.00
0.00
-1.00
-1.96
17:50:05
16.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
STRABAG SE
AT000000STR1
73.20
74.10
73.20
74.10
-0.90
-1.21
12:59:30
21.10.2025
-2.90
-3.76
4.40
6.29
36.50
96.56
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
31.20
31.20
31.20
31.20
0.00
0.00
07:59:44
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Telekom Austria AG
AT0000720008
9.20
9.21
9.20
9.20
-0.01
-0.11
08:00:59
21.10.2025
-0.46
-4.79
0.30
3.41
1.00
12.29
UBM Development AG
AT0000815402
22.50
22.30
22.50
22.50
0.20
0.90
08:03:33
21.10.2025
2.35
11.78
0.00
0.00
2.70
13.78
UNIQA Insurance AG
AT0000821103
12.52
12.42
12.52
12.52
0.10
0.81
08:03:33
21.10.2025
1.10
9.37
2.94
29.70
5.39
72.35
Unternehmens Invest AG (UI AG)
AT0000816301
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.70
17.09
0.00
0.00
0.70
3.93
Valneva
FR0004056851
4.10
4.21
4.10
4.25
-0.11
-2.61
11:38:21
21.10.2025
1.70
61.70
1.41
46.57
1.90
74.51
Verbund AG
AT0000746409
63.70
64.05
63.70
63.70
-0.35
-0.55
08:03:59
21.10.2025
-0.50
-0.77
-2.30
-3.45
-12.30
-16.03
Vienna Insurance
AT0000908504
44.05
44.55
44.00
44.40
-0.50
-1.12
13:22:44
21.10.2025
2.75
6.19
7.30
18.30
16.90
55.78
voestalpine AG
AT0000937503
31.02
31.04
31.02
31.02
-0.02
-0.06
08:00:59
21.10.2025
7.00
28.39
10.26
47.94
11.86
59.90
Warimpex
AT0000827209
0.46
0.45
0.45
0.46
0.02
3.58
11:30:01
21.10.2025
-0.07
-14.41
0.00
0.00
-0.15
-27.31
Wiener Privatbank SE
AT0000741301
9.20
8.90
9.20
9.20
0.30
3.37
13:30:03
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Wienerberger AG
AT0000831706
26.24
26.16
26.16
26.30
0.08
0.31
13:17:52
21.10.2025
-3.04
-10.46
-3.72
-12.51
-1.84
-6.60
Wolford AG
AT0000834007
3.18
3.26
3.18
3.18
-0.08
-2.45
08:03:33
21.10.2025
0.04
1.21
0.00
0.00
0.56
20.14