WBI Wiener Börse Index 998272 / AT0000999990
1’722.96
Pkt
-6.01
Pkt
-0.35
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.70 24.80 |
24.70 24.70 |
-0.10 -0.40 |
08:03:59 23.05.2025 |
0.50 2.04 |
-4.06 -16.78 |
-1.50 -5.66 |
||
|
Andritz AG AT0000730007 |
60.80 60.90 |
60.80 60.80 |
-0.10 -0.16 |
08:03:30 23.05.2025 |
5.75 10.13 |
11.10 21.60 |
7.50 13.64 |
||
|
AT & S (AT&S) AT0000969985 |
15.64 16.02 |
15.50 15.90 |
-0.38 -2.37 |
15:57:39 23.05.2025 |
3.82 29.61 |
2.72 19.43 |
-5.12 -23.44 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:11:28 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:08:07 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.94 24.36 |
23.94 24.10 |
-0.42 -1.72 |
11:18:01 23.05.2025 |
-0.16 -0.70 |
0.02 0.09 |
-6.36 -21.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.03 17.78 |
18.03 18.03 |
0.25 1.41 |
08:03:59 23.05.2025 |
2.14 13.33 |
3.06 20.21 |
-5.45 -23.04 |
||
|
DO & CO AT0000818802 |
170.00 167.20 |
170.00 170.00 |
2.80 1.67 |
08:23:02 23.05.2025 |
-39.80 -18.86 |
12.20 7.67 |
21.80 14.59 |
||
|
Erste Group Bank AG AT0000652011 |
71.15 70.70 |
71.15 71.75 |
0.45 0.64 |
13:45:05 23.05.2025 |
6.45 9.73 |
20.75 39.90 |
25.32 53.38 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.50 23.25 |
23.25 23.50 |
0.25 1.08 |
12:38:08 23.05.2025 |
0.45 1.94 |
-1.55 -6.15 |
-5.25 -18.17 |
||
|
FACC AG AT00000FACC2 |
6.91 7.00 |
6.91 6.91 |
-0.09 -1.29 |
08:03:59 23.05.2025 |
-0.21 -2.95 |
-4.88 -45.14 |
-0.12 -1.70 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.80 53.40 |
53.80 53.80 |
0.40 0.75 |
09:22:56 23.05.2025 |
-6.10 -11.64 |
4.10 14.49 |
-3.00 -6.09 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.60 7.58 |
7.60 7.60 |
0.02 0.26 |
09:22:56 23.05.2025 |
-0.46 -6.50 |
0.00 0.00 |
-2.36 -26.28 |
||
|
Kontron AT0000A0E9W5 |
21.90 22.84 |
21.90 22.98 |
-0.94 -4.12 |
14:40:08 23.05.2025 |
2.16 10.35 |
6.12 36.21 |
2.70 13.29 |
||
|
Lenzing AG AT0000644505 |
26.70 27.00 |
26.70 27.30 |
-0.30 -1.11 |
13:53:31 23.05.2025 |
3.20 12.85 |
-1.15 -3.93 |
-7.75 -21.62 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
17:50:05 22.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.10 74.30 |
74.10 74.10 |
-0.20 -0.27 |
08:03:30 23.05.2025 |
-6.40 -7.77 |
6.00 8.57 |
-41.60 -35.37 |
||
|
Oberbank AT0000625108 |
68.40 68.40 |
68.40 68.40 |
0.00 0.00 |
08:06:29 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.74 46.76 |
46.62 47.34 |
-0.02 -0.04 |
15:59:00 23.05.2025 |
7.86 19.60 |
9.00 23.10 |
-0.12 -0.25 |
||
|
Österreichische Post AG AT0000APOST4 |
30.25 30.05 |
30.25 30.25 |
0.20 0.67 |
08:20:00 23.05.2025 |
-1.25 -3.95 |
1.70 5.92 |
-0.95 -3.03 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
30.00 30.35 |
30.00 30.20 |
-0.35 -1.15 |
13:48:25 23.05.2025 |
6.45 26.71 |
0.00 0.00 |
7.10 30.21 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
20.15 21.20 |
20.15 20.85 |
-1.05 -4.95 |
10:21:42 23.05.2025 |
-2.44 -10.94 |
11.51 137.84 |
-18.84 -48.68 |
||
|
Polytec AT0000A00XX9 |
3.53 3.52 |
3.53 3.53 |
0.01 0.28 |
08:03:59 23.05.2025 |
1.05 46.67 |
0.00 0.00 |
-0.27 -7.56 |
||
|
PORR AG AT0000609607 |
29.55 30.30 |
29.55 30.30 |
-0.75 -2.48 |
13:48:38 23.05.2025 |
7.80 33.91 |
-1.35 -4.82 |
16.64 117.51 |
||
|
Raiffeisen AT0000606306 |
25.98 26.20 |
25.98 26.56 |
-0.22 -0.84 |
13:57:23 23.05.2025 |
2.48 10.17 |
8.78 48.56 |
9.40 53.84 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.00 34.40 |
33.80 34.00 |
-0.40 -1.16 |
12:12:01 23.05.2025 |
-8.20 -18.55 |
0.00 0.00 |
-5.20 -12.62 |
||
|
Rosenbauer AT0000922554 |
40.70 41.90 |
40.70 41.70 |
-1.20 -2.86 |
15:29:02 23.05.2025 |
1.60 4.04 |
6.80 21.38 |
10.30 33.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.60 32.05 |
31.60 31.60 |
-0.45 -1.40 |
09:22:56 23.05.2025 |
-1.95 -5.61 |
4.25 14.89 |
-13.35 -28.93 |
||
|
Semperit AG Holding AT0000785555 |
13.68 13.78 |
13.68 13.68 |
-0.10 -0.73 |
08:03:59 23.05.2025 |
-0.74 -5.31 |
-9.42 -24.40 |
1.46 12.44 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.40 82.20 |
78.80 82.70 |
-1.80 -2.19 |
15:17:03 23.05.2025 |
28.60 51.81 |
-0.60 -1.52 |
42.40 102.42 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
34.00 34.00 |
34.00 34.00 |
0.00 0.00 |
08:09:14 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.91 9.89 |
9.78 9.91 |
0.02 0.20 |
10:14:21 23.05.2025 |
1.50 17.79 |
2.13 27.31 |
1.28 14.80 |
||
|
UBM Development AG AT0000815402 |
19.40 19.15 |
19.40 19.40 |
0.25 1.31 |
08:03:59 23.05.2025 |
-0.05 -0.27 |
0.00 0.00 |
-0.85 -4.33 |
||
|
UNIQA Insurance AG AT0000821103 |
11.88 11.58 |
11.66 11.92 |
0.30 2.59 |
13:12:53 23.05.2025 |
2.70 31.76 |
3.90 53.42 |
2.90 34.94 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.78 2.84 |
2.75 2.87 |
-0.07 -2.32 |
15:25:47 23.05.2025 |
-0.83 -22.33 |
0.84 41.18 |
-0.92 -24.21 |
||
|
Verbund AG AT0000746409 |
65.00 65.80 |
65.00 65.20 |
-0.80 -1.22 |
15:17:30 23.05.2025 |
-5.10 -7.17 |
-9.55 -12.63 |
-8.45 -11.34 |
||
|
Vienna Insurance AT0000908504 |
45.25 45.70 |
45.25 46.45 |
-0.45 -0.98 |
13:49:05 23.05.2025 |
10.65 30.87 |
16.25 56.23 |
13.55 42.88 |
||
|
voestalpine AG AT0000937503 |
23.02 23.02 |
23.02 23.02 |
0.00 0.00 |
08:03:30 23.05.2025 |
3.02 14.26 |
6.25 34.82 |
-2.78 -10.30 |
||
|
Warimpex AT0000827209 |
0.40 0.47 |
0.40 0.40 |
-0.07 -14.53 |
09:22:56 23.05.2025 |
-0.06 -9.70 |
0.00 0.00 |
-0.20 -26.63 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
32.06 30.72 |
31.72 32.06 |
1.34 4.36 |
11:46:32 23.05.2025 |
2.90 9.78 |
6.06 22.87 |
-2.86 -8.07 |
||
|
Wolford AG AT0000834007 |
3.12 3.08 |
3.12 3.12 |
0.04 1.30 |
08:03:59 23.05.2025 |
-0.12 -3.28 |
0.00 0.00 |
-0.36 -9.23 |
