WBI Wiener Börse Index 998272 / AT0000999990
1’948.18
Pkt
-20.58
Pkt
-1.05
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.30 23.60 |
23.30 23.30 |
-0.30 -1.27 |
08:12:13 15.12.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
63.10 62.75 |
62.85 63.10 |
0.35 0.56 |
11:40:26 15.12.2025 |
1.60 2.61 |
1.65 2.70 |
13.30 26.87 |
||
|
AT & S (AT&S) AT0000969985 |
30.60 30.50 |
30.50 30.95 |
0.10 0.33 |
13:24:37 15.12.2025 |
11.81 62.69 |
12.65 70.28 |
17.17 127.37 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
07:41:50 15.12.2025 |
-11.40 -19.32 |
0.00 0.00 |
-4.90 -9.33 |
||
|
BKS Bank AG St. AT0000624705 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
13:00:36 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
07:32:32 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.94 22.86 |
22.94 22.94 |
0.08 0.35 |
08:33:48 15.12.2025 |
0.10 0.44 |
-0.84 -3.54 |
-0.64 -2.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.15 15.08 |
15.15 15.15 |
0.07 0.46 |
08:12:13 15.12.2025 |
-3.35 -18.16 |
-2.90 -16.11 |
0.10 0.67 |
||
|
DO & CO AT0000818802 |
192.20 186.80 |
188.00 192.20 |
5.40 2.89 |
10:59:07 15.12.2025 |
-30.20 -13.67 |
16.20 9.28 |
19.80 11.58 |
||
|
Erste Group Bank AG AT0000652011 |
96.45 97.60 |
96.45 96.50 |
-1.15 -1.18 |
10:46:33 15.12.2025 |
15.70 18.94 |
26.75 37.23 |
42.56 75.95 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.95 26.85 |
26.85 26.95 |
0.10 0.37 |
11:36:37 15.12.2025 |
3.40 14.69 |
2.60 10.86 |
2.85 12.03 |
||
|
FACC AG AT00000FACC2 |
11.58 11.64 |
11.58 12.32 |
-0.06 -0.52 |
14:53:57 15.12.2025 |
2.45 27.50 |
-4.88 -45.14 |
5.17 83.52 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.60 53.60 |
53.60 53.60 |
0.00 0.00 |
08:33:49 15.12.2025 |
2.20 4.21 |
4.10 14.49 |
1.00 1.87 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:04:55 15.12.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.98 5.96 |
5.98 5.98 |
0.02 0.34 |
08:33:49 15.12.2025 |
-1.68 -21.93 |
0.00 0.00 |
-0.10 -1.64 |
||
|
Kontron AT0000A0E9W5 |
22.76 22.86 |
22.64 22.76 |
-0.10 -0.44 |
13:25:07 15.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
||
|
Lenzing AG AT0000644505 |
22.25 22.40 |
22.10 22.50 |
-0.15 -0.67 |
14:25:15 15.12.2025 |
-4.05 -15.23 |
-4.90 -17.85 |
-7.95 -26.07 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.40 82.00 |
82.40 82.40 |
0.40 0.49 |
08:04:55 15.12.2025 |
-1.50 -1.82 |
-6.30 -7.51 |
12.10 17.64 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
08:04:55 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.74 47.48 |
47.54 47.86 |
0.26 0.55 |
11:26:19 15.12.2025 |
1.12 2.40 |
4.78 11.13 |
9.92 26.24 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.85 |
30.85 30.85 |
0.00 0.00 |
08:33:48 15.12.2025 |
1.05 3.55 |
0.85 2.86 |
1.75 6.07 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.65 33.90 |
33.65 34.10 |
-0.25 -0.74 |
13:35:24 15.12.2025 |
-2.45 -6.83 |
0.00 0.00 |
13.64 69.03 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.22 16.22 |
16.22 16.22 |
0.00 0.00 |
08:12:13 15.12.2025 |
0.30 1.99 |
0.84 5.79 |
3.94 34.56 |
||
|
Polytec AT0000A00XX9 |
3.25 3.28 |
3.25 3.25 |
-0.03 -0.91 |
08:12:13 15.12.2025 |
-0.04 -1.24 |
0.00 0.00 |
1.05 49.30 |
||
|
PORR AG AT0000609607 |
30.65 30.35 |
30.35 30.65 |
0.30 0.99 |
11:28:04 15.12.2025 |
2.10 7.29 |
2.00 6.92 |
12.64 69.22 |
||
|
Raiffeisen AT0000606306 |
37.74 37.02 |
37.16 37.74 |
0.72 1.94 |
14:52:06 15.12.2025 |
7.34 25.02 |
10.76 41.51 |
16.42 81.05 |
||
|
Rath AG AT0000767306 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.00 29.60 |
29.50 30.00 |
0.40 1.35 |
09:53:13 15.12.2025 |
3.50 13.94 |
0.00 0.00 |
-9.20 -24.34 |
||
|
Rosenbauer AT0000922554 |
44.60 44.50 |
44.50 44.60 |
0.10 0.22 |
09:59:01 15.12.2025 |
-1.40 -3.02 |
6.80 21.38 |
10.60 30.81 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.70 27.75 |
27.70 27.75 |
-0.05 -0.18 |
11:43:57 15.12.2025 |
1.95 7.47 |
-2.60 -8.48 |
-2.10 -6.97 |
||
|
Semperit AG Holding AT0000785555 |
12.84 12.82 |
12.84 12.84 |
0.02 0.16 |
08:00:46 15.12.2025 |
-0.04 -0.31 |
-9.42 -24.40 |
0.88 7.46 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.30 78.30 |
78.40 80.30 |
2.00 2.55 |
13:15:11 15.12.2025 |
-1.00 -1.26 |
-1.00 -1.26 |
37.40 91.44 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
10:17:46 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.77 8.62 |
8.66 8.77 |
0.15 1.74 |
10:48:06 15.12.2025 |
-0.99 -10.30 |
0.30 3.41 |
0.85 10.94 |
||
|
UBM Development AG AT0000815402 |
21.10 21.30 |
21.10 21.10 |
-0.20 -0.94 |
08:12:13 15.12.2025 |
0.90 4.29 |
0.00 0.00 |
6.85 45.51 |
||
|
UNIQA Insurance AG AT0000821103 |
14.86 14.94 |
14.86 14.96 |
-0.08 -0.54 |
09:06:34 15.12.2025 |
2.70 21.67 |
2.28 17.70 |
7.82 106.54 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.73 3.77 |
3.70 3.78 |
-0.04 -1.06 |
13:32:23 15.12.2025 |
-0.10 -2.52 |
1.06 38.93 |
1.93 103.22 |
||
|
Verbund AG AT0000746409 |
61.85 61.50 |
61.85 61.95 |
0.35 0.57 |
11:20:34 15.12.2025 |
0.45 0.73 |
-4.45 -6.73 |
-9.95 -13.89 |
||
|
Vienna Insurance AT0000908504 |
60.50 59.70 |
59.60 60.90 |
0.80 1.34 |
12:48:01 15.12.2025 |
11.20 25.06 |
11.80 26.76 |
26.40 89.49 |
||
|
voestalpine AG AT0000937503 |
38.64 38.46 |
38.32 38.64 |
0.18 0.47 |
10:53:37 15.12.2025 |
9.62 33.43 |
15.62 68.57 |
18.87 96.62 |
||
|
Warimpex AT0000827209 |
0.49 0.48 |
0.49 0.49 |
0.00 0.41 |
10:07:33 15.12.2025 |
-0.03 -5.78 |
0.00 0.00 |
-0.07 -13.73 |
||
|
Wiener Privatbank SE AT0000741301 |
10.10 10.10 |
0.00 0.00 |
0.00 0.00 |
12:30:00 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.04 29.62 |
29.78 30.18 |
0.42 1.42 |
15:01:32 15.12.2025 |
0.12 0.42 |
-4.02 -12.32 |
1.38 5.07 |
||
|
Wolford AG AT0000834007 |
3.32 3.32 |
3.32 3.32 |
0.00 0.00 |
08:12:13 15.12.2025 |
-0.20 -5.81 |
0.00 0.00 |
-0.76 -19.00 |
