WBI Wiener Börse Index 998272 / AT0000999990
2’016.05
Pkt
-29.15
Pkt
-1.43
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.30 26.20 |
26.30 26.30 |
0.10 0.38 |
08:03:32 13.03.2026 |
2.50 10.55 |
-4.06 -16.78 |
0.70 2.75 |
||
|
Andritz AG AT0000730007 |
63.90 66.35 |
63.90 66.35 |
-2.45 -3.69 |
15:29:53 13.03.2026 |
4.10 6.42 |
6.80 11.11 |
8.55 14.38 |
||
|
AT & S (AT&S) AT0000969985 |
50.10 50.00 |
49.00 51.40 |
0.10 0.20 |
16:43:46 13.03.2026 |
18.85 61.70 |
30.56 162.21 |
36.58 285.34 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.44 15.60 |
15.40 15.44 |
-0.16 -1.03 |
15:38:54 13.03.2026 |
-1.12 -7.23 |
-0.66 -4.39 |
-3.22 -18.30 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:35:52 13.03.2026 |
-7.00 -10.69 |
0.00 0.00 |
10.90 22.90 |
||
|
BKS Bank AG St. AT0000624705 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
19:46:42 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
86.00 76.00 |
76.00 86.00 |
10.00 13.16 |
08:07:31 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.68 24.88 |
24.68 24.68 |
-0.20 -0.80 |
16:40:21 13.03.2026 |
2.94 13.03 |
2.72 11.94 |
3.38 15.28 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.59 15.53 |
15.59 15.59 |
0.06 0.39 |
08:03:33 13.03.2026 |
0.86 5.71 |
-2.52 -13.66 |
0.23 1.46 |
||
|
DO & CO AT0000818802 |
177.20 182.00 |
177.20 177.20 |
-4.80 -2.64 |
08:06:16 13.03.2026 |
-5.80 -2.97 |
-31.40 -14.21 |
-6.00 -3.07 |
||
|
Erste Group Bank AG AT0000652011 |
92.35 93.65 |
92.35 93.15 |
-1.30 -1.39 |
09:03:22 13.03.2026 |
-2.40 -2.41 |
14.25 17.19 |
33.75 53.23 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.75 27.50 |
27.75 27.75 |
0.25 0.91 |
08:03:33 13.03.2026 |
1.15 4.28 |
4.85 20.95 |
6.15 28.15 |
||
|
FACC AG AT00000FACC2 |
14.58 15.00 |
14.56 14.74 |
-0.42 -2.80 |
16:40:44 13.03.2026 |
4.38 38.83 |
-4.88 -45.14 |
8.58 121.19 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 53.20 |
52.00 52.00 |
-1.20 -2.26 |
16:40:21 13.03.2026 |
-0.40 -0.75 |
4.10 14.49 |
-0.60 -1.12 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:01:21 13.03.2026 |
0.80 3.85 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.10 5.16 |
5.10 5.10 |
-0.06 -1.16 |
16:40:21 13.03.2026 |
-0.46 -7.72 |
0.00 0.00 |
-1.64 -22.97 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.50 |
21.80 22.42 |
-0.56 -2.49 |
18:47:59 13.03.2026 |
0.60 2.68 |
-1.86 -7.48 |
0.16 0.70 |
||
|
Lenzing AG AT0000644505 |
22.05 22.30 |
22.05 22.30 |
-0.25 -1.12 |
18:01:48 13.03.2026 |
0.00 0.00 |
-4.10 -15.41 |
-5.30 -19.06 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.10 1.10 |
0.00 0.00 |
0.00 0.00 |
12:30:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.30 93.30 |
93.30 93.30 |
0.00 0.00 |
08:01:21 13.03.2026 |
12.30 15.11 |
-6.30 -7.51 |
9.80 11.68 |
||
|
Oberbank AT0000625108 |
79.80 78.00 |
78.00 79.80 |
1.80 2.31 |
15:07:54 13.03.2026 |
2.60 3.46 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
59.00 57.75 |
57.85 59.60 |
1.25 2.16 |
14:02:37 13.03.2026 |
9.46 20.03 |
10.10 21.67 |
12.68 28.81 |
||
|
Österreichische Post AG AT0000APOST4 |
33.70 32.80 |
33.70 33.70 |
0.90 2.74 |
12:55:28 13.03.2026 |
3.00 9.68 |
4.45 15.06 |
2.85 9.15 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.10 34.80 |
35.10 35.10 |
0.30 0.86 |
08:03:32 13.03.2026 |
1.25 3.71 |
0.00 0.00 |
8.95 34.42 |
||
|
Polytec AT0000A00XX9 |
3.40 3.54 |
3.40 3.40 |
-0.14 -3.95 |
08:03:32 13.03.2026 |
0.28 8.64 |
0.00 0.00 |
0.70 24.82 |
||
|
PORR AG AT0000609607 |
36.10 38.00 |
36.10 37.30 |
-1.90 -5.00 |
17:53:09 13.03.2026 |
8.25 27.00 |
10.00 34.72 |
13.45 53.06 |
||
|
Raiffeisen AT0000606306 |
37.14 38.12 |
37.14 38.02 |
-0.98 -2.57 |
18:50:41 13.03.2026 |
1.68 4.45 |
10.06 34.29 |
13.80 53.91 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
29.10 28.90 |
29.00 29.30 |
0.20 0.69 |
12:58:13 13.03.2026 |
1.00 3.44 |
0.00 0.00 |
-11.60 -27.82 |
||
|
Rosenbauer AT0000922554 |
49.10 49.10 |
48.10 49.10 |
0.00 0.00 |
15:25:02 13.03.2026 |
2.50 5.58 |
6.80 21.38 |
9.20 24.15 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.75 35.70 |
35.75 35.75 |
0.05 0.14 |
16:40:21 13.03.2026 |
9.25 33.09 |
11.10 42.53 |
3.25 9.57 |
||
|
Semperit AG Holding AT0000785555 |
11.46 12.12 |
11.46 11.46 |
-0.66 -5.45 |
08:03:32 13.03.2026 |
-0.28 -2.20 |
-9.42 -24.40 |
-1.64 -11.65 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
86.60 87.40 |
86.60 88.00 |
-0.80 -0.92 |
16:58:17 13.03.2026 |
11.30 14.36 |
10.70 13.49 |
21.50 31.39 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.60 |
0.00 0.00 |
19:46:49 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.28 9.15 |
9.15 9.33 |
0.13 1.42 |
17:22:38 13.03.2026 |
0.53 6.08 |
0.30 3.41 |
0.52 5.96 |
||
|
UBM Development AG AT0000815402 |
18.55 18.75 |
18.55 18.55 |
-0.20 -1.07 |
08:03:32 13.03.2026 |
-2.80 -12.96 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AG AT0000821103 |
15.12 15.62 |
14.76 15.64 |
-0.50 -3.20 |
13:48:45 13.03.2026 |
0.98 6.58 |
3.42 27.45 |
6.90 76.84 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.49 4.59 |
4.46 4.50 |
-0.10 -2.18 |
09:06:55 13.03.2026 |
1.10 28.79 |
1.04 26.80 |
1.68 51.51 |
||
|
Verbund AG AT0000746409 |
65.00 65.40 |
64.80 65.00 |
-0.40 -0.61 |
17:08:28 13.03.2026 |
2.15 3.49 |
2.45 4.00 |
-7.60 -10.66 |
||
|
Vienna Insurance AT0000908504 |
61.70 62.20 |
61.70 61.90 |
-0.50 -0.80 |
17:30:21 13.03.2026 |
8.40 14.76 |
20.60 46.09 |
28.60 77.93 |
||
|
voestalpine AG AT0000937503 |
39.92 40.26 |
39.92 40.26 |
-0.34 -0.84 |
12:34:57 13.03.2026 |
2.80 7.18 |
13.02 45.24 |
17.38 71.17 |
||
|
Warimpex AT0000827209 |
0.43 0.42 |
0.43 0.43 |
0.01 2.16 |
16:40:21 13.03.2026 |
-0.07 -13.40 |
0.00 0.00 |
-0.15 -26.57 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.68 24.24 |
23.56 23.68 |
-0.56 -2.31 |
10:06:20 13.03.2026 |
-5.06 -17.15 |
-4.04 -14.19 |
-10.14 -29.32 |
||
|
Wolford AG AT0000834007 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:03:32 13.03.2026 |
-0.52 -15.76 |
0.00 0.00 |
-0.76 -21.47 |
