WBI Wiener Börse Index 998272 / AT0000999990
2’071.35
Pkt
-4.35
Pkt
-0.21
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 26.60 |
26.60 27.10 |
0.50 1.88 |
10:04:36 02.04.2026 |
2.60 10.92 |
-4.06 -16.78 |
0.50 1.93 |
||
|
Andritz AG AT0000730007 |
61.55 61.60 |
60.10 61.55 |
-0.05 -0.08 |
21:48:38 02.04.2026 |
-7.25 -10.86 |
-1.40 -2.30 |
6.80 12.90 |
||
|
AT & S (AT&S) AT0000969985 |
59.80 58.60 |
55.10 59.90 |
1.20 2.05 |
17:05:02 02.04.2026 |
19.50 60.56 |
29.25 130.29 |
38.79 300.46 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.70 15.70 |
15.70 15.74 |
0.00 0.00 |
16:12:18 02.04.2026 |
0.24 1.72 |
0.66 4.87 |
-4.58 -24.36 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:17:25 02.04.2026 |
-7.00 -9.59 |
0.00 0.00 |
11.00 20.00 |
||
|
BKS Bank AG St. AT0000624705 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
79.00 79.00 |
78.50 79.00 |
0.00 0.00 |
21:55:16 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.34 25.40 |
25.34 25.34 |
-0.06 -0.24 |
11:56:09 02.04.2026 |
1.80 7.99 |
1.08 4.65 |
0.70 2.96 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.90 15.80 |
15.46 15.90 |
0.10 0.63 |
12:04:00 02.04.2026 |
0.21 1.35 |
-3.00 -16.42 |
-1.14 -6.76 |
||
|
DO & CO AT0000818802 |
168.60 169.80 |
166.80 170.00 |
-1.20 -0.71 |
17:29:23 02.04.2026 |
-45.00 -21.74 |
-58.50 -26.53 |
10.00 6.58 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 95.50 |
92.50 93.40 |
-3.00 -3.14 |
16:31:40 02.04.2026 |
-10.40 -10.11 |
7.05 8.25 |
27.64 42.61 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.80 28.55 |
27.90 28.80 |
0.25 0.88 |
12:07:06 02.04.2026 |
1.25 4.60 |
4.70 19.83 |
6.65 30.57 |
||
|
FACC AG AT00000FACC2 |
13.50 13.80 |
13.46 13.50 |
-0.30 -2.17 |
10:23:05 02.04.2026 |
1.38 12.08 |
-4.88 -45.14 |
5.63 78.52 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.80 50.80 |
50.80 50.80 |
0.00 0.00 |
11:56:09 02.04.2026 |
-2.60 -4.80 |
4.10 14.49 |
-2.60 -4.80 |
||
|
Frauenthal Holding AG AT0000762406 |
20.40 21.40 |
20.40 21.40 |
-1.00 -4.67 |
21:48:38 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.30 5.12 |
5.30 5.30 |
0.18 3.52 |
11:56:09 02.04.2026 |
-0.56 -9.72 |
0.00 0.00 |
-1.98 -27.58 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.29 |
18.82 19.33 |
0.04 0.21 |
17:22:22 02.04.2026 |
-3.93 -17.24 |
-8.07 -29.96 |
-3.87 -17.02 |
||
|
Lenzing AG AT0000644505 |
23.45 23.30 |
23.45 23.45 |
0.15 0.64 |
08:05:16 02.04.2026 |
0.35 1.50 |
-2.05 -7.95 |
-2.95 -11.05 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.20 87.20 |
86.20 86.80 |
-1.00 -1.15 |
21:48:38 02.04.2026 |
-5.00 -5.43 |
-6.30 -7.51 |
6.70 8.33 |
||
|
Oberbank AT0000625108 |
78.60 78.60 |
78.60 78.60 |
0.00 0.00 |
21:48:38 02.04.2026 |
4.20 5.65 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
62.70 60.80 |
61.00 62.70 |
1.90 3.13 |
18:57:36 02.04.2026 |
15.68 33.00 |
16.98 36.74 |
15.30 31.94 |
||
|
Österreichische Post AG AT0000APOST4 |
35.00 34.85 |
34.85 35.00 |
0.15 0.43 |
15:51:53 02.04.2026 |
3.30 10.61 |
4.50 15.05 |
2.55 8.01 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.20 34.55 |
34.15 34.20 |
-0.35 -1.01 |
15:54:07 02.04.2026 |
0.50 1.50 |
-1.35 -3.84 |
5.55 19.61 |
||
|
Polytec AT0000A00XX9 |
3.47 3.52 |
3.47 3.47 |
-0.05 -1.42 |
08:05:16 02.04.2026 |
0.21 6.50 |
0.00 0.00 |
0.77 28.84 |
||
|
PORR AG AT0000609607 |
36.15 37.70 |
36.15 36.60 |
-1.55 -4.11 |
14:46:59 02.04.2026 |
3.65 11.35 |
7.65 27.18 |
8.80 32.59 |
||
|
Raiffeisen AT0000606306 |
37.64 38.28 |
37.64 37.64 |
-0.64 -1.67 |
08:04:16 02.04.2026 |
-1.94 -5.07 |
7.72 26.96 |
11.90 48.65 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
17:50:05 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
27.10 26.80 |
27.10 27.10 |
0.30 1.12 |
08:05:17 02.04.2026 |
-4.00 -12.99 |
0.00 0.00 |
-9.50 -26.17 |
||
|
Rosenbauer AT0000922554 |
46.60 46.00 |
45.30 46.60 |
0.60 1.30 |
15:25:02 02.04.2026 |
0.00 0.00 |
6.80 21.38 |
8.30 22.13 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.40 36.00 |
35.40 35.40 |
-0.60 -1.67 |
11:56:09 02.04.2026 |
8.90 32.66 |
8.80 32.18 |
-0.25 -0.69 |
||
|
Semperit AG Holding AT0000785555 |
14.56 14.84 |
14.56 14.56 |
-0.28 -1.89 |
08:05:16 02.04.2026 |
2.52 20.42 |
-9.42 -24.40 |
0.76 5.39 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
87.10 88.20 |
87.10 87.10 |
-1.10 -1.25 |
08:01:21 02.04.2026 |
4.60 5.68 |
7.00 8.91 |
17.90 26.44 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.60 32.00 |
31.60 32.00 |
-0.40 -1.25 |
21:55:22 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.14 9.14 |
9.03 9.14 |
0.00 0.00 |
21:48:38 02.04.2026 |
0.29 3.28 |
0.30 3.41 |
0.52 6.04 |
||
|
UBM Development AG AT0000815402 |
17.40 17.60 |
17.40 17.40 |
-0.20 -1.14 |
08:05:16 02.04.2026 |
-2.65 -13.35 |
0.00 0.00 |
-2.65 -13.35 |
||
|
UNIQA Insurance AG AT0000821103 |
15.18 15.32 |
15.18 15.22 |
-0.14 -0.91 |
11:19:26 02.04.2026 |
-0.44 -2.85 |
2.44 19.40 |
5.10 51.41 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.73 2.92 |
2.69 2.82 |
-0.19 -6.37 |
19:19:57 02.04.2026 |
-0.90 -24.15 |
-2.27 -44.60 |
-0.38 -11.88 |
||
|
Verbund AG AT0000746409 |
64.45 66.25 |
64.45 64.45 |
-1.80 -2.72 |
08:04:15 02.04.2026 |
3.65 5.89 |
2.95 4.70 |
-0.65 -0.98 |
||
|
Vienna Insurance AT0000908504 |
62.30 62.00 |
62.30 62.30 |
0.30 0.48 |
08:05:16 02.04.2026 |
-5.80 -8.63 |
14.05 29.67 |
20.30 49.39 |
||
|
voestalpine AG AT0000937503 |
38.98 39.54 |
38.42 38.98 |
-0.56 -1.42 |
21:48:38 02.04.2026 |
0.04 0.11 |
5.62 17.45 |
14.96 65.44 |
||
|
Warimpex AT0000827209 |
0.39 0.42 |
0.39 0.42 |
-0.03 -7.36 |
18:23:11 02.04.2026 |
-0.02 -4.23 |
0.00 0.00 |
-0.07 -14.34 |
||
|
Wiener Privatbank SE AT0000741301 |
10.20 10.60 |
0.00 0.00 |
-0.40 -3.77 |
12:30:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.52 23.42 |
23.52 23.68 |
0.10 0.43 |
08:31:45 02.04.2026 |
-7.84 -25.60 |
-4.98 -17.94 |
-8.76 -27.77 |
||
|
Wolford AG AT0000834007 |
2.58 2.64 |
2.58 2.58 |
-0.06 -2.27 |
08:05:16 02.04.2026 |
-0.40 -13.25 |
0.00 0.00 |
-0.70 -21.08 |
