WBI Wiener Börse Index 998272 / AT0000999990
2’440.42
Pkt
2.58
Pkt
0.11
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:02:00 02.10.2026 |
1.10 4.09 |
-4.06 -16.78 |
4.10 17.15 |
||
|
Andritz AG AT0000730007 |
82.40 83.20 |
82.10 82.70 |
-0.80 -0.96 |
21:45:29 02.10.2026 |
10.70 14.68 |
21.80 35.28 |
22.70 37.27 |
||
|
AT & S (AT&S) AT0000969985 |
217.50 204.00 |
205.50 220.00 |
13.50 6.62 |
20:15:52 02.10.2026 |
5.70 2.93 |
141.40 239.26 |
178.05 793.10 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
30.90 31.05 |
30.90 31.00 |
-0.15 -0.48 |
11:20:01 02.10.2026 |
12.33 71.19 |
15.33 107.05 |
16.09 118.66 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.50 74.50 |
0.00 0.00 |
0.00 0.00 |
07:45:34 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
26.90 56.51 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.00 94.00 |
0.00 0.00 |
-16.00 -17.02 |
21:56:52 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
21.60 21.65 |
21.60 21.60 |
-0.05 -0.23 |
08:40:22 02.10.2026 |
-1.45 -6.24 |
-3.48 -13.77 |
-1.44 -6.20 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.08 |
15.20 15.20 |
0.12 0.80 |
08:02:00 02.10.2026 |
-0.22 -1.44 |
-3.00 -16.42 |
-3.40 -18.38 |
||
|
DO & CO AT0000818802 |
194.60 185.00 |
185.20 194.60 |
9.60 5.19 |
14:48:36 02.10.2026 |
-35.60 -15.96 |
13.60 7.83 |
-33.10 -15.01 |
||
|
Erste Group Bank AG AT0000652011 |
112.30 115.90 |
112.30 115.90 |
-3.60 -3.11 |
14:46:42 02.10.2026 |
5.50 4.76 |
25.70 26.94 |
35.65 41.72 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 28.85 |
28.85 29.10 |
0.25 0.87 |
11:12:20 02.10.2026 |
0.55 1.92 |
0.60 2.10 |
5.50 23.21 |
||
|
FACC AG AT00000FACC2 |
14.90 15.62 |
14.90 15.22 |
-0.72 -4.61 |
14:50:54 02.10.2026 |
-3.02 -16.05 |
-4.88 -45.14 |
6.40 68.09 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.20 53.20 |
53.20 53.40 |
0.00 0.00 |
14:33:46 02.10.2026 |
2.60 5.18 |
4.10 14.49 |
0.60 1.15 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
21:45:29 02.10.2026 |
-0.60 -2.80 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.02 4.15 |
4.02 4.02 |
-0.13 -3.13 |
08:40:22 02.10.2026 |
-1.12 -21.88 |
0.00 0.00 |
-3.28 -45.05 |
||
|
Kontron AT0000A0E9W5 |
21.16 20.78 |
20.60 21.18 |
0.38 1.83 |
16:06:10 02.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
||
|
Lenzing AG AT0000644505 |
13.94 19.30 |
13.26 14.22 |
-5.36 -27.77 |
17:16:57 02.10.2026 |
-3.80 -15.45 |
-2.75 -11.68 |
-5.00 -19.38 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.45 1.45 |
0.00 0.00 |
0.00 0.00 |
12:30:00 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
68.10 70.30 |
68.10 68.10 |
-2.20 -3.13 |
21:45:29 02.10.2026 |
-5.50 -7.22 |
-17.30 -19.66 |
-10.70 -13.14 |
||
|
Oberbank AT0000625108 |
82.80 82.80 |
82.80 85.60 |
0.00 0.00 |
21:45:29 02.10.2026 |
6.00 7.54 |
0.00 0.00 |
10.60 14.13 |
||
|
OMV AG AT0000743059 |
70.60 70.65 |
70.60 70.60 |
-0.05 -0.07 |
08:00:16 02.10.2026 |
16.55 30.17 |
9.80 15.91 |
25.18 54.48 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.95 |
30.55 30.55 |
-0.40 -1.29 |
08:40:22 02.10.2026 |
-0.95 -2.99 |
-4.10 -11.73 |
0.95 3.18 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
26.70 27.00 |
26.70 26.70 |
-0.30 -1.11 |
08:02:00 02.10.2026 |
-4.00 -12.72 |
-7.45 -21.35 |
-7.75 -22.02 |
||
|
Polytec AT0000A00XX9 |
5.80 5.80 |
5.76 5.80 |
0.00 0.00 |
13:49:22 02.10.2026 |
1.14 25.00 |
0.00 0.00 |
2.59 83.28 |
||
|
PORR AG AT0000609607 |
31.95 31.80 |
31.80 31.95 |
0.15 0.47 |
15:10:03 02.10.2026 |
-12.45 -27.88 |
-5.65 -14.93 |
4.05 14.39 |
||
|
Raiffeisen AT0000606306 |
57.85 58.55 |
57.85 58.25 |
-0.70 -1.20 |
16:11:01 02.10.2026 |
7.40 13.53 |
23.78 62.06 |
33.46 116.83 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
35.40 35.00 |
35.40 35.40 |
0.40 1.14 |
08:02:00 02.10.2026 |
3.20 10.06 |
0.00 0.00 |
10.40 42.28 |
||
|
Rosenbauer AT0000922554 |
63.00 63.40 |
63.00 63.00 |
-0.40 -0.63 |
15:25:01 02.10.2026 |
3.40 5.57 |
6.80 21.38 |
18.90 41.54 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.45 29.35 |
29.45 29.45 |
0.10 0.34 |
08:40:22 02.10.2026 |
1.10 3.81 |
-6.00 -17.05 |
3.00 11.13 |
||
|
Semperit AG Holding AT0000785555 |
19.25 19.25 |
19.25 19.25 |
0.00 0.00 |
08:02:00 02.10.2026 |
4.55 30.74 |
-9.42 -24.40 |
6.85 54.80 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
54.00 50.00 |
0.00 0.00 |
4.00 8.00 |
12:30:00 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
103.40 102.40 |
102.00 103.80 |
1.00 0.98 |
18:16:17 02.10.2026 |
17.60 20.23 |
15.30 17.13 |
26.00 33.08 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
21:56:46 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.00 9.10 |
9.00 9.02 |
-0.10 -1.10 |
21:45:29 02.10.2026 |
-0.37 -3.84 |
0.30 3.41 |
0.24 2.66 |
||
|
UBM Development AG AT0000815402 |
16.10 16.55 |
16.10 16.10 |
-0.45 -2.72 |
08:02:00 02.10.2026 |
-0.20 -1.18 |
0.00 0.00 |
-4.30 -20.48 |
||
|
UNIQA Insurance AG AT0000821103 |
17.32 17.88 |
17.32 17.32 |
-0.56 -3.13 |
08:02:00 02.10.2026 |
0.20 1.13 |
2.46 15.97 |
5.28 41.97 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.60 2.63 |
2.60 2.60 |
-0.03 -1.25 |
08:01:09 02.10.2026 |
0.46 20.55 |
-0.11 -3.97 |
-2.38 -46.76 |
||
|
Verbund AG AT0000746409 |
63.00 63.25 |
62.75 63.35 |
-0.25 -0.40 |
20:15:52 02.10.2026 |
10.15 18.52 |
-0.35 -0.54 |
2.25 3.59 |
||
|
Vienna Insurance AT0000908504 |
64.80 65.30 |
64.80 64.80 |
-0.50 -0.77 |
08:02:00 02.10.2026 |
1.10 1.71 |
2.70 4.31 |
18.05 38.12 |
||
|
voestalpine AG AT0000937503 |
44.20 44.96 |
43.64 44.20 |
-0.76 -1.69 |
21:45:29 02.10.2026 |
4.68 11.54 |
5.44 13.68 |
13.02 40.43 |
||
|
Warimpex AT0000827209 |
0.47 0.48 |
0.47 0.51 |
-0.01 -2.11 |
12:58:45 03.10.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
16.82 16.58 |
16.55 16.82 |
0.24 1.45 |
21:48:59 02.10.2026 |
-5.42 -24.11 |
-6.60 -27.90 |
-10.70 -38.54 |
||
|
Wolford AG AT0000834007 |
1.97 2.00 |
1.97 1.97 |
-0.03 -1.50 |
08:02:00 02.10.2026 |
-0.06 -2.88 |
0.00 0.00 |
-1.46 -41.95 |
