WBI Wiener Börse Index 998272 / AT0000999990
1’426.02
Pkt
-0.16
Pkt
-0.01
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 23.90 |
24.10 24.10 |
0.20 0.84 |
08:04:52 09.01.2025 |
0.50 2.14 |
-4.06 -16.78 |
-4.50 -15.85 |
||
|
Andritz AG AT0000730007 |
48.54 48.72 |
48.54 49.06 |
-0.18 -0.37 |
21:48:47 10.01.2025 |
-13.85 -21.79 |
-7.30 -12.81 |
-4.45 -8.22 |
||
|
AT & S (AT&S) AT0000969985 |
11.63 11.25 |
11.13 11.63 |
0.38 3.38 |
19:45:12 10.01.2025 |
-8.72 -41.48 |
-7.72 -38.56 |
-12.58 -50.56 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
15.30 14.70 |
15.30 15.30 |
0.60 4.08 |
08:17:58 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
67.00 69.50 |
67.00 67.00 |
-2.50 -3.60 |
08:15:51 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.34 22.22 |
22.18 22.92 |
0.12 0.54 |
20:00:01 10.01.2025 |
-3.46 -13.32 |
-8.44 -27.26 |
-9.13 -28.85 |
||
|
DO & CO AT0000818802 |
179.40 181.60 |
176.60 176.60 |
-2.20 -1.21 |
08:17:04 09.01.2025 |
28.20 18.70 |
15.20 9.28 |
49.60 38.33 |
||
|
Erste Group Bank AG AT0000652011 |
60.12 59.52 |
59.40 60.12 |
0.60 1.01 |
18:18:03 10.01.2025 |
9.57 19.76 |
11.62 25.05 |
19.97 52.51 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.65 22.35 |
21.50 21.50 |
-0.70 -3.13 |
08:04:52 09.01.2025 |
-4.45 -16.86 |
-8.05 -26.83 |
-6.70 -23.39 |
||
|
FACC AG AT00000FACC2 |
6.11 6.11 |
6.11 6.14 |
0.00 0.00 |
17:30:12 10.01.2025 |
-0.40 -6.17 |
-4.88 -45.14 |
0.19 3.23 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.20 53.20 |
52.60 53.20 |
0.00 0.00 |
20:00:01 10.01.2025 |
0.60 1.14 |
4.10 14.49 |
3.10 6.19 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.68 14.96 |
16.10 16.10 |
0.72 4.81 |
14:45:53 09.01.2025 |
-2.08 -12.15 |
-11.86 -44.09 |
-5.91 -28.21 |
||
|
Josef Manner & Comp AG AT0000728209 |
107.00 107.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 09.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.88 6.58 |
6.88 6.88 |
0.30 4.56 |
09:14:17 10.01.2025 |
-2.08 -26.74 |
0.00 0.00 |
-3.44 -37.64 |
||
|
Kontron AT0000A0E9W5 |
19.16 19.61 |
19.10 19.55 |
-0.45 -2.29 |
21:59:43 10.01.2025 |
3.46 21.21 |
-0.22 -1.10 |
-0.27 -1.35 |
||
|
Lenzing AG AT0000644505 |
29.05 28.75 |
28.65 29.05 |
0.30 1.04 |
18:11:45 10.01.2025 |
-4.45 -13.19 |
-5.10 -14.83 |
-5.40 -15.56 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.80 76.30 |
75.80 76.20 |
-0.50 -0.66 |
21:48:47 10.01.2025 |
-9.80 -11.46 |
-34.30 -31.18 |
-49.10 -39.34 |
||
|
Oberbank AT0000625108 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:19:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
39.18 38.52 |
38.56 39.42 |
0.66 1.71 |
15:52:13 10.01.2025 |
0.60 1.56 |
-1.68 -4.13 |
0.15 0.39 |
||
|
Österreichische Post AG AT0000APOST4 |
28.95 28.65 |
29.10 29.10 |
0.30 1.05 |
12:48:01 09.01.2025 |
-1.10 -3.69 |
-1.50 -4.97 |
-3.95 -12.10 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
19.14 19.72 |
19.18 19.18 |
-0.58 -2.94 |
08:04:51 09.01.2025 |
-1.88 -8.70 |
0.00 0.00 |
-4.73 -19.35 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.70 17.20 |
16.40 17.75 |
-0.50 -2.91 |
17:17:24 10.01.2025 |
-4.86 -21.70 |
-11.46 -39.52 |
-30.41 -63.42 |
||
|
Polytec AT0000A00XX9 |
2.19 2.13 |
2.20 2.20 |
0.06 2.82 |
08:04:51 09.01.2025 |
-0.63 -22.83 |
0.00 0.00 |
-1.60 -42.90 |
||
|
PORR AG AT0000609607 |
17.80 17.88 |
17.62 17.80 |
-0.08 -0.45 |
14:37:30 10.01.2025 |
4.08 28.81 |
-1.35 -4.82 |
5.26 40.52 |
||
|
Raiffeisen AT0000606306 |
19.81 19.60 |
19.66 19.66 |
0.21 1.07 |
17:10:15 09.01.2025 |
2.07 11.82 |
2.09 11.95 |
0.84 4.48 |
||
|
Rath AG AT0000767306 |
25.00 24.60 |
0.00 0.00 |
0.40 1.63 |
17:50:05 15.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
38.80 38.60 |
38.90 38.90 |
0.20 0.52 |
08:22:18 09.01.2025 |
-0.30 -0.77 |
0.00 0.00 |
0.40 1.05 |
||
|
Rosenbauer AT0000922554 |
34.10 34.30 |
34.10 34.70 |
-0.20 -0.58 |
15:29:01 10.01.2025 |
-1.10 -3.18 |
6.80 21.38 |
4.00 13.56 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.50 31.85 |
31.95 32.50 |
0.65 2.04 |
20:14:13 10.01.2025 |
1.55 5.16 |
-5.60 -15.05 |
-11.85 -27.27 |
||
|
Semperit AG Holding AT0000785555 |
12.40 12.46 |
12.48 12.48 |
-0.06 -0.48 |
08:04:52 09.01.2025 |
1.26 11.25 |
-9.42 -24.40 |
-2.62 -17.37 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
41.45 40.95 |
41.05 41.65 |
0.50 1.22 |
17:13:49 10.01.2025 |
4.30 11.57 |
-0.60 -1.52 |
-0.75 -1.78 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.00 35.00 |
33.00 33.00 |
-2.00 -5.71 |
08:15:43 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
7.87 7.85 |
7.85 7.87 |
0.02 0.25 |
21:48:47 10.01.2025 |
-0.59 -6.93 |
-0.82 -9.38 |
0.07 0.89 |
||
|
UBM Development AG AT0000815402 |
16.70 15.90 |
16.70 16.70 |
0.80 5.03 |
08:04:51 09.01.2025 |
-4.00 -20.10 |
0.00 0.00 |
-6.90 -30.26 |
||
|
UNIQA Insurance AG AT0000821103 |
7.85 7.85 |
7.95 7.95 |
0.00 0.00 |
08:04:52 09.01.2025 |
0.64 8.78 |
-0.11 -1.37 |
0.43 5.73 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.28 2.14 |
2.10 2.29 |
0.14 6.73 |
19:59:09 10.01.2025 |
-0.36 -13.51 |
-0.91 -28.48 |
-2.67 -53.94 |
||
|
Verbund AG AT0000746409 |
69.00 69.30 |
69.00 69.80 |
-0.30 -0.43 |
14:34:24 10.01.2025 |
-1.45 -1.99 |
-6.10 -7.87 |
-13.30 -15.69 |
||
|
Vienna Insurance AT0000908504 |
30.20 30.30 |
30.20 30.30 |
-0.10 -0.33 |
14:30:46 10.01.2025 |
1.90 6.64 |
-0.05 -0.16 |
3.55 13.17 |
||
|
voestalpine AG AT0000937503 |
16.81 17.30 |
16.81 17.36 |
-0.49 -2.83 |
21:48:47 10.01.2025 |
-3.33 -15.63 |
-7.53 -29.53 |
-9.51 -34.61 |
||
|
Warimpex AT0000827209 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
09:26:45 10.01.2025 |
-0.04 -7.06 |
0.00 0.00 |
-0.31 -38.27 |
||
|
Wiener Privatbank SE AT0000741301 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
17:50:05 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.38 25.32 |
25.18 25.38 |
0.06 0.24 |
13:17:56 10.01.2025 |
-1.92 -6.86 |
-5.86 -18.35 |
-3.50 -11.83 |
||
|
Wolford AG AT0000834007 |
3.74 4.00 |
3.82 3.82 |
-0.26 -6.50 |
08:12:54 09.01.2025 |
1.12 38.89 |
0.00 0.00 |
-0.52 -11.50 |
