WBI Wiener Börse Index 998272 / AT0000999990
1’789.94
Pkt
17.95
Pkt
1.01
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.10 |
24.00 24.00 |
-0.10 -0.41 |
08:06:38 08.09.2025 |
-0.60 -2.42 |
-4.06 -16.78 |
0.30 1.26 |
||
|
Andritz AG AT0000730007 |
61.45 59.75 |
60.65 61.45 |
1.70 2.85 |
21:49:06 08.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
||
|
AT & S (AT&S) AT0000969985 |
18.78 18.40 |
18.16 18.78 |
0.38 2.07 |
09:59:44 08.09.2025 |
1.52 8.71 |
7.28 62.22 |
1.69 9.77 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.00 |
16.00 16.70 |
0.70 4.38 |
14:54:06 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
14:54:06 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.76 22.28 |
22.68 22.76 |
0.48 2.15 |
17:21:11 08.09.2025 |
-1.32 -5.56 |
0.02 0.09 |
-5.26 -19.00 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.47 18.22 |
18.47 18.47 |
0.25 1.37 |
08:06:38 08.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
||
|
DO & CO AT0000818802 |
223.00 222.00 |
223.00 223.00 |
1.00 0.45 |
08:23:19 08.09.2025 |
48.40 27.72 |
10.00 4.69 |
75.80 51.49 |
||
|
Erste Group Bank AG AT0000652011 |
81.25 82.85 |
81.25 81.25 |
-1.60 -1.93 |
08:06:38 08.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.00 22.85 |
23.00 23.00 |
0.15 0.66 |
08:06:38 08.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
||
|
FACC AG AT00000FACC2 |
8.60 8.50 |
8.47 8.60 |
0.10 1.18 |
12:48:28 08.09.2025 |
1.64 24.96 |
-4.88 -45.14 |
1.30 18.81 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.20 52.80 |
52.20 53.00 |
-0.60 -1.14 |
17:21:11 08.09.2025 |
-0.60 -1.09 |
4.10 14.49 |
-0.40 -0.73 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.64 7.42 |
7.26 7.64 |
0.22 2.96 |
17:21:11 08.09.2025 |
-0.12 -1.62 |
0.00 0.00 |
-1.12 -13.33 |
||
|
Kontron AT0000A0E9W5 |
24.94 24.08 |
24.38 24.94 |
0.86 3.57 |
17:19:18 08.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
Lenzing AG AT0000644505 |
26.35 26.35 |
26.35 26.35 |
0.00 0.00 |
08:06:38 08.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.50 1.50 |
0.00 0.00 |
0.00 0.00 |
17:50:06 28.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.70 79.50 |
80.50 81.70 |
2.20 2.77 |
21:49:06 08.09.2025 |
4.30 5.73 |
-0.60 -0.75 |
-14.80 -15.73 |
||
|
Oberbank AT0000625108 |
73.40 73.20 |
73.40 73.40 |
0.20 0.27 |
14:54:07 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.34 45.92 |
46.04 46.52 |
0.42 0.91 |
15:16:47 08.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
||
|
Österreichische Post AG AT0000APOST4 |
29.00 29.10 |
29.00 29.10 |
-0.10 -0.34 |
10:46:06 08.09.2025 |
-1.35 -4.48 |
-3.00 -9.43 |
-0.50 -1.71 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.50 36.65 |
36.40 36.65 |
-0.15 -0.41 |
12:06:36 08.09.2025 |
5.05 15.47 |
0.00 0.00 |
16.15 74.94 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.76 16.20 |
15.76 15.92 |
-0.44 -2.72 |
13:07:51 08.09.2025 |
-1.82 -10.72 |
-4.44 -22.65 |
-10.64 -41.24 |
||
|
Polytec AT0000A00XX9 |
3.21 3.23 |
3.21 3.21 |
-0.02 -0.62 |
08:06:38 08.09.2025 |
-0.13 -3.72 |
0.00 0.00 |
0.30 9.80 |
||
|
PORR AG AT0000609607 |
28.75 29.05 |
28.75 28.75 |
-0.30 -1.03 |
08:06:38 08.09.2025 |
0.55 1.95 |
-1.35 -4.82 |
15.66 119.18 |
||
|
Raiffeisen AT0000606306 |
28.10 29.28 |
28.10 28.10 |
-1.18 -4.03 |
08:23:19 08.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
||
|
Rath AG AT0000767306 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
17:50:06 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.30 23.10 |
23.30 23.30 |
0.20 0.87 |
08:06:38 08.09.2025 |
-9.40 -28.14 |
0.00 0.00 |
-13.90 -36.68 |
||
|
Rosenbauer AT0000922554 |
44.90 44.10 |
44.50 44.90 |
0.80 1.81 |
15:29:02 08.09.2025 |
4.10 10.02 |
6.80 21.38 |
6.20 15.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.40 26.95 |
26.35 26.60 |
-0.55 -2.04 |
17:21:11 08.09.2025 |
-4.20 -13.73 |
-5.60 -17.50 |
-4.75 -15.25 |
||
|
Semperit AG Holding AT0000785555 |
12.88 12.92 |
12.88 12.88 |
-0.04 -0.31 |
08:06:38 08.09.2025 |
-0.62 -4.43 |
-9.42 -24.40 |
1.18 9.69 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
76.60 75.10 |
76.00 76.70 |
1.50 2.00 |
16:48:20 08.09.2025 |
-3.30 -4.22 |
-0.60 -1.52 |
37.10 98.15 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.20 35.00 |
33.20 34.00 |
-1.80 -5.14 |
14:54:08 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.37 9.52 |
9.37 9.54 |
-0.15 -1.58 |
21:49:06 08.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
UBM Development AG AT0000815402 |
21.90 21.10 |
21.90 21.90 |
0.80 3.79 |
08:06:38 08.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
||
|
UNIQA Insurance AG AT0000821103 |
12.26 12.20 |
12.12 12.26 |
0.06 0.49 |
17:38:45 08.09.2025 |
-0.76 -5.89 |
3.41 39.06 |
4.47 58.28 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.56 3.72 |
3.54 3.72 |
-0.15 -4.14 |
17:30:56 08.09.2025 |
1.07 38.97 |
0.55 16.77 |
0.64 20.06 |
||
|
Verbund AG AT0000746409 |
62.50 61.20 |
62.50 62.50 |
1.30 2.12 |
08:00:05 08.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.35 44.55 |
44.15 44.35 |
-0.20 -0.45 |
15:06:47 08.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
voestalpine AG AT0000937503 |
28.64 28.70 |
28.34 28.64 |
-0.06 -0.21 |
21:49:06 08.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Warimpex AT0000827209 |
0.64 0.45 |
0.45 0.64 |
0.19 43.18 |
12:45:46 08.09.2025 |
0.18 37.63 |
0.00 0.00 |
0.05 8.11 |
||
|
Wiener Privatbank SE AT0000741301 |
8.90 8.65 |
8.90 8.90 |
0.25 2.89 |
17:50:05 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.24 29.28 |
29.14 29.24 |
-0.04 -0.14 |
17:21:11 08.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
||
|
Wolford AG AT0000834007 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:06:38 08.09.2025 |
-0.08 -2.34 |
0.00 0.00 |
0.34 11.33 |
