WBI Wiener Börse Index 998272 / AT0000999990
2’194.35
Pkt
11.51
Pkt
0.53
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:07:43 14.05.2026 |
2.10 8.14 |
-4.06 -16.78 |
2.90 11.60 |
||
|
Andritz AG AT0000730007 |
73.80 73.80 |
73.30 73.80 |
0.00 0.00 |
09:19:20 14.05.2026 |
1.75 2.40 |
10.40 16.15 |
11.80 18.73 |
||
|
AT & S (AT&S) AT0000969985 |
102.40 101.60 |
101.40 102.40 |
0.80 0.79 |
09:35:14 14.05.2026 |
54.30 111.96 |
74.05 257.57 |
86.16 517.79 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.16 19.08 |
19.16 19.18 |
0.08 0.42 |
11:22:43 14.05.2026 |
0.88 5.56 |
3.78 29.26 |
3.02 22.08 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 79.50 |
0.00 0.00 |
-13.50 -16.98 |
07:55:35 14.05.2026 |
-1.00 -1.49 |
0.00 0.00 |
9.50 16.81 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 81.00 |
81.00 81.00 |
0.00 0.00 |
11:31:40 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.15 25.05 |
25.15 25.15 |
0.10 0.40 |
10:24:43 14.05.2026 |
-0.02 -0.08 |
1.26 5.26 |
2.44 10.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.46 |
15.42 15.42 |
-0.04 -0.26 |
11:04:51 14.05.2026 |
-0.44 -2.77 |
-3.00 -16.42 |
-2.47 -13.79 |
||
|
DO & CO AT0000818802 |
181.40 178.60 |
181.40 181.40 |
2.80 1.57 |
09:12:18 14.05.2026 |
-16.80 -8.41 |
-10.00 -5.18 |
9.20 5.29 |
||
|
Erste Group Bank AG AT0000652011 |
97.80 97.50 |
97.80 97.80 |
0.30 0.31 |
08:07:42 14.05.2026 |
-6.30 -5.93 |
6.25 6.67 |
27.65 38.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.85 |
28.90 28.90 |
0.05 0.17 |
08:07:42 14.05.2026 |
-0.25 -0.84 |
2.15 7.90 |
5.75 24.36 |
||
|
FACC AG AT00000FACC2 |
14.16 13.86 |
13.86 14.16 |
0.30 2.16 |
09:20:29 14.05.2026 |
1.92 16.72 |
-4.88 -45.14 |
6.39 91.16 |
||
|
Flughafen Wien AG AT00000VIE62 |
48.50 48.90 |
48.50 48.50 |
-0.40 -0.82 |
10:24:43 14.05.2026 |
-5.40 -9.85 |
4.10 14.49 |
-4.80 -8.86 |
||
|
Frauenthal Holding AG AT0000762406 |
20.20 21.00 |
20.20 20.20 |
-0.80 -3.81 |
08:05:00 14.05.2026 |
-0.20 -0.92 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.60 5.70 |
5.60 5.60 |
-0.10 -1.75 |
10:24:43 14.05.2026 |
-0.58 -9.21 |
0.00 0.00 |
-1.26 -18.05 |
||
|
Kontron AT0000A0E9W5 |
22.92 23.20 |
22.74 22.92 |
-0.28 -1.21 |
08:05:01 14.05.2026 |
0.00 0.00 |
-0.40 -1.72 |
-0.30 -1.29 |
||
|
Lenzing AG AT0000644505 |
24.35 23.70 |
24.35 24.35 |
0.65 2.74 |
08:07:42 14.05.2026 |
-3.45 -12.59 |
2.10 9.61 |
-5.25 -17.98 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 0.55 |
0.00 0.00 |
0.20 36.36 |
12:30:00 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.60 77.70 |
77.60 77.60 |
-0.10 -0.13 |
08:05:00 14.05.2026 |
-23.00 -22.82 |
-6.30 -7.51 |
0.60 0.78 |
||
|
Oberbank AT0000625108 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:05:00 14.05.2026 |
6.40 8.42 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.55 61.05 |
61.30 61.55 |
0.50 0.82 |
09:29:45 14.05.2026 |
4.80 8.69 |
11.09 22.65 |
12.85 27.22 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.90 |
30.85 30.85 |
-0.05 -0.16 |
10:24:43 14.05.2026 |
-3.20 -9.29 |
0.75 2.46 |
1.45 4.87 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.70 34.65 |
34.70 34.70 |
0.05 0.14 |
09:09:36 14.05.2026 |
-2.70 -7.00 |
6.60 22.56 |
5.05 16.40 |
||
|
Polytec AT0000A00XX9 |
4.44 4.34 |
4.44 4.44 |
0.10 2.30 |
08:07:43 14.05.2026 |
0.53 13.66 |
0.00 0.00 |
1.44 48.48 |
||
|
PORR AG AT0000609607 |
37.75 37.90 |
37.75 38.10 |
-0.15 -0.40 |
09:11:21 14.05.2026 |
1.40 3.71 |
12.95 49.43 |
9.60 32.49 |
||
|
Raiffeisen AT0000606306 |
47.70 46.38 |
47.08 47.74 |
1.32 2.85 |
11:36:39 14.05.2026 |
5.12 12.16 |
14.50 44.32 |
21.34 82.46 |
||
|
Rath AG AT0000767306 |
24.00 23.00 |
0.00 0.00 |
1.00 4.35 |
17:50:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.10 31.70 |
31.10 31.10 |
-0.60 -1.89 |
08:07:42 14.05.2026 |
-3.60 -10.23 |
0.00 0.00 |
-3.70 -10.48 |
||
|
Rosenbauer AT0000922554 |
57.20 58.20 |
57.20 57.60 |
-1.00 -1.72 |
09:55:01 14.05.2026 |
10.60 21.90 |
6.80 21.38 |
19.50 49.37 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.05 34.20 |
34.05 34.05 |
-0.15 -0.44 |
10:24:43 14.05.2026 |
-0.40 -1.15 |
5.15 17.64 |
1.30 3.93 |
||
|
Semperit AG Holding AT0000785555 |
14.95 14.95 |
14.95 14.95 |
0.00 0.00 |
08:07:42 14.05.2026 |
1.77 13.43 |
-9.42 -24.40 |
1.49 11.07 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
40.00 57.00 |
0.00 0.00 |
-17.00 -29.82 |
12:30:00 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
91.60 93.70 |
91.60 92.00 |
-2.10 -2.24 |
11:37:18 14.05.2026 |
2.90 3.26 |
23.80 35.00 |
11.60 14.46 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
11:32:03 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.95 9.90 |
9.95 9.99 |
0.05 0.51 |
10:06:52 14.05.2026 |
0.07 0.71 |
0.30 3.41 |
0.24 2.47 |
||
|
UBM Development AG AT0000815402 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
08:07:42 14.05.2026 |
-2.65 -13.52 |
0.00 0.00 |
-2.60 -13.30 |
||
|
UNIQA Insurance AG AT0000821103 |
17.10 17.12 |
17.10 17.10 |
-0.02 -0.12 |
08:07:42 14.05.2026 |
1.72 11.20 |
4.00 30.58 |
6.30 58.44 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.64 2.56 |
2.57 2.64 |
0.08 3.17 |
09:51:15 14.05.2026 |
-1.61 -36.95 |
-1.17 -29.99 |
-0.18 -6.04 |
||
|
Verbund AG AT0000746409 |
60.70 60.25 |
60.70 60.70 |
0.45 0.75 |
08:07:25 14.05.2026 |
-0.30 -0.50 |
-7.60 -11.23 |
-5.75 -8.73 |
||
|
Vienna Insurance AT0000908504 |
68.10 67.60 |
68.10 68.10 |
0.50 0.74 |
08:07:43 14.05.2026 |
5.40 8.59 |
23.25 51.61 |
23.90 53.83 |
||
|
voestalpine AG AT0000937503 |
45.82 44.80 |
45.82 45.82 |
1.02 2.28 |
08:05:00 14.05.2026 |
0.52 1.16 |
10.64 30.59 |
21.26 88.00 |
||
|
Warimpex AT0000827209 |
0.44 0.42 |
0.44 0.44 |
0.02 5.00 |
08:57:09 14.05.2026 |
-0.02 -4.02 |
0.00 0.00 |
-0.05 -10.60 |
||
|
Wiener Privatbank SE AT0000741301 |
11.00 10.90 |
0.00 0.00 |
0.10 0.92 |
17:50:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.20 22.50 |
23.20 23.20 |
0.70 3.11 |
09:43:37 14.05.2026 |
-5.40 -17.70 |
-1.52 -5.71 |
-8.38 -25.03 |
||
|
Wolford AG AT0000834007 |
2.62 2.70 |
2.62 2.62 |
-0.08 -2.96 |
08:07:43 14.05.2026 |
-0.22 -7.59 |
0.00 0.00 |
-0.54 -16.77 |
