WBI Wiener Börse Index 998272 / AT0000999990
1’743.20
Pkt
0.44
Pkt
0.03
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 24.10 |
24.10 24.10 |
0.00 0.00 |
08:06:51 18.07.2025 |
1.10 4.68 |
-4.06 -16.78 |
-0.50 -1.99 |
||
|
Andritz AG AT0000730007 |
64.35 64.55 |
64.35 64.35 |
-0.20 -0.31 |
08:01:10 18.07.2025 |
9.50 17.92 |
9.95 18.93 |
6.30 11.21 |
||
|
AT & S (AT&S) AT0000969985 |
21.05 20.20 |
21.05 21.05 |
0.85 4.21 |
08:24:14 18.07.2025 |
7.61 60.21 |
8.69 75.17 |
0.15 0.75 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
07:45:49 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
07:44:59 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.04 23.36 |
23.04 23.46 |
-0.32 -1.37 |
17:15:41 18.07.2025 |
-1.18 -4.88 |
0.46 2.04 |
-7.74 -25.20 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.03 18.00 |
18.03 18.03 |
0.03 0.17 |
08:06:51 18.07.2025 |
-0.08 -0.45 |
1.73 10.73 |
-8.55 -32.39 |
||
|
DO & CO AT0000818802 |
198.40 202.50 |
198.40 204.00 |
-4.10 -2.02 |
16:33:04 18.07.2025 |
72.20 54.37 |
28.40 16.08 |
39.20 23.64 |
||
|
Erste Group Bank AG AT0000652011 |
76.30 75.20 |
76.10 76.30 |
1.10 1.46 |
09:41:33 18.07.2025 |
12.80 20.76 |
13.81 22.77 |
27.97 60.18 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.95 24.35 |
23.95 24.25 |
-0.40 -1.64 |
18:33:32 18.07.2025 |
1.75 7.90 |
1.15 5.05 |
-5.75 -19.39 |
||
|
FACC AG AT00000FACC2 |
6.80 6.98 |
6.80 6.96 |
-0.18 -2.58 |
14:50:25 18.07.2025 |
-0.03 -0.44 |
-4.88 -45.14 |
-0.66 -8.84 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.40 52.00 |
52.00 52.40 |
0.40 0.77 |
17:15:41 18.07.2025 |
0.20 0.37 |
4.10 14.49 |
3.20 6.27 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
111.00 111.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.96 6.96 |
6.96 7.06 |
0.00 0.00 |
17:15:41 18.07.2025 |
-0.20 -3.03 |
0.00 0.00 |
-2.56 -28.57 |
||
|
Kontron AT0000A0E9W5 |
28.40 28.16 |
28.20 28.86 |
0.24 0.85 |
19:29:21 18.07.2025 |
5.98 27.26 |
9.82 54.25 |
8.23 41.80 |
||
|
Lenzing AG AT0000644505 |
25.85 25.80 |
25.65 25.85 |
0.05 0.19 |
09:42:39 18.07.2025 |
-1.00 -3.77 |
1.30 5.37 |
-7.55 -22.84 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.60 1.61 |
0.00 0.00 |
-0.01 -0.62 |
17:50:05 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.80 74.50 |
74.80 74.80 |
0.30 0.40 |
08:01:10 18.07.2025 |
-3.10 -3.98 |
-1.40 -1.84 |
-33.90 -31.22 |
||
|
Oberbank AT0000625108 |
70.60 70.40 |
70.60 70.60 |
0.20 0.28 |
07:46:20 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.02 45.92 |
45.88 46.20 |
0.10 0.22 |
17:23:14 18.07.2025 |
3.10 7.24 |
6.44 16.30 |
6.72 17.13 |
||
|
Österreichische Post AG AT0000APOST4 |
30.35 30.60 |
30.35 30.35 |
-0.25 -0.82 |
08:20:00 18.07.2025 |
0.30 0.99 |
0.80 2.69 |
0.05 0.16 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
39.45 39.40 |
39.45 39.45 |
0.05 0.13 |
08:58:06 18.07.2025 |
11.60 42.88 |
0.00 0.00 |
15.90 69.89 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.60 18.64 |
18.60 18.60 |
-0.04 -0.21 |
08:06:51 18.07.2025 |
5.02 41.63 |
1.20 7.56 |
-12.62 -42.49 |
||
|
Polytec AT0000A00XX9 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:06:51 18.07.2025 |
1.05 42.51 |
0.00 0.00 |
0.22 6.67 |
||
|
PORR AG AT0000609607 |
29.95 29.55 |
29.65 30.25 |
0.40 1.35 |
17:57:25 18.07.2025 |
1.10 3.84 |
-1.35 -4.82 |
15.77 112.80 |
||
|
Raiffeisen AT0000606306 |
25.22 25.04 |
25.22 25.32 |
0.18 0.72 |
09:41:32 18.07.2025 |
3.56 16.47 |
4.34 20.83 |
7.65 43.64 |
||
|
Rath AG AT0000767306 |
24.00 25.20 |
24.00 24.00 |
-1.20 -4.76 |
17:50:06 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
35.30 33.20 |
32.60 35.30 |
2.10 6.33 |
17:19:21 18.07.2025 |
-0.90 -2.56 |
0.00 0.00 |
-7.90 -18.72 |
||
|
Rosenbauer AT0000922554 |
47.60 47.60 |
47.60 48.20 |
0.00 0.00 |
15:29:01 18.07.2025 |
9.20 23.47 |
6.80 21.38 |
11.90 32.60 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.30 29.25 |
29.30 29.60 |
0.05 0.17 |
17:15:41 18.07.2025 |
-1.25 -4.13 |
-4.45 -13.28 |
-7.40 -20.30 |
||
|
Semperit AG Holding AT0000785555 |
13.12 13.40 |
13.12 13.12 |
-0.28 -2.09 |
08:06:51 18.07.2025 |
-0.24 -1.84 |
-9.42 -24.40 |
2.04 18.92 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.00 55.00 |
0.00 0.00 |
-2.00 -3.64 |
17:50:05 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
77.00 77.50 |
76.40 78.20 |
-0.50 -0.65 |
13:13:07 18.07.2025 |
6.30 8.91 |
-0.60 -1.52 |
38.30 98.97 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
07:44:55 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.60 |
9.63 9.63 |
0.03 0.31 |
08:01:10 18.07.2025 |
0.99 11.48 |
1.60 19.98 |
0.89 10.21 |
||
|
UBM Development AG AT0000815402 |
20.20 19.95 |
20.20 20.20 |
0.25 1.25 |
08:06:51 18.07.2025 |
2.70 14.44 |
0.00 0.00 |
0.10 0.47 |
||
|
UNIQA Insurance AG AT0000821103 |
11.76 11.70 |
11.76 11.76 |
0.06 0.51 |
19:12:09 18.07.2025 |
1.70 17.17 |
3.57 44.46 |
3.62 45.36 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.74 2.75 |
2.74 2.76 |
-0.01 -0.51 |
14:13:11 18.07.2025 |
-0.29 -9.42 |
0.68 32.72 |
-0.72 -20.75 |
||
|
Verbund AG AT0000746409 |
64.00 65.45 |
64.00 65.00 |
-1.45 -2.22 |
12:32:28 18.07.2025 |
-1.65 -2.47 |
-8.00 -10.94 |
-10.55 -13.95 |
||
|
Vienna Insurance AT0000908504 |
44.60 44.25 |
44.60 44.60 |
0.35 0.79 |
08:06:51 18.07.2025 |
4.40 11.03 |
13.00 41.53 |
13.45 43.60 |
||
|
voestalpine AG AT0000937503 |
24.12 24.30 |
24.12 24.12 |
-0.18 -0.74 |
08:01:10 18.07.2025 |
2.90 13.55 |
6.14 33.81 |
-0.14 -0.57 |
||
|
Warimpex AT0000827209 |
0.48 0.48 |
0.44 0.48 |
0.00 -0.21 |
20:00:01 18.07.2025 |
-0.05 -9.84 |
0.00 0.00 |
-0.23 -34.33 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.42 29.14 |
29.00 29.42 |
0.28 0.96 |
19:49:52 18.07.2025 |
-0.92 -3.09 |
2.08 7.78 |
-3.88 -11.87 |
||
|
Wolford AG AT0000834007 |
3.32 3.30 |
3.32 3.32 |
0.02 0.61 |
08:06:51 18.07.2025 |
0.50 16.45 |
0.00 0.00 |
0.66 22.92 |
