WBI Wiener Börse Index 998272 / AT0000999990
1’910.00
Pkt
19.06
Pkt
1.01
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:03:39 26.11.2025 |
0.10 0.42 |
-4.06 -16.78 |
1.20 5.29 |
||
|
Andritz AG AT0000730007 |
61.15 62.40 |
61.15 62.60 |
-1.25 -2.00 |
21:44:53 26.11.2025 |
-1.25 -2.00 |
0.40 0.66 |
9.30 17.87 |
||
|
AT & S (AT&S) AT0000969985 |
31.00 27.80 |
28.15 31.00 |
3.20 11.51 |
21:48:09 26.11.2025 |
5.45 25.53 |
11.20 71.79 |
13.11 95.76 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:35:17 26.11.2025 |
-11.40 -19.32 |
0.00 0.00 |
-0.20 -0.42 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 15.90 |
16.00 16.70 |
0.80 5.03 |
14:55:21 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
14:55:20 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.60 23.62 |
23.60 23.60 |
-0.02 -0.08 |
09:53:20 26.11.2025 |
-0.62 -2.63 |
-0.76 -3.21 |
-0.06 -0.26 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.89 15.80 |
15.89 15.89 |
0.09 0.57 |
08:03:38 26.11.2025 |
-3.50 -18.37 |
-2.45 -13.61 |
0.27 1.77 |
||
|
DO & CO AT0000818802 |
180.00 180.60 |
180.00 180.00 |
-0.60 -0.33 |
08:04:56 26.11.2025 |
-47.00 -20.70 |
13.80 8.30 |
22.00 13.92 |
||
|
Erste Group Bank AG AT0000652011 |
91.50 89.75 |
91.20 91.80 |
1.75 1.95 |
09:54:31 26.11.2025 |
5.10 6.07 |
18.45 26.11 |
37.12 71.41 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.20 26.20 |
26.20 26.45 |
0.00 0.00 |
12:25:32 26.11.2025 |
1.65 6.82 |
2.50 10.71 |
0.90 3.61 |
||
|
FACC AG AT00000FACC2 |
9.96 10.04 |
9.81 10.14 |
-0.08 -0.80 |
17:49:08 26.11.2025 |
2.85 40.03 |
-4.88 -45.14 |
3.79 61.33 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.80 53.00 |
53.80 53.80 |
0.80 1.51 |
09:55:01 26.11.2025 |
-0.60 -1.13 |
4.10 14.49 |
-1.20 -2.23 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
17:50:05 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.98 6.16 |
5.98 6.08 |
-0.18 -2.92 |
11:43:16 26.11.2025 |
-1.02 -14.05 |
0.00 0.00 |
-0.72 -10.34 |
||
|
Kontron AT0000A0E9W5 |
23.42 23.56 |
23.42 23.68 |
-0.14 -0.59 |
17:32:56 26.11.2025 |
-1.28 -5.30 |
0.66 2.97 |
5.94 35.06 |
||
|
Lenzing AG AT0000644505 |
22.60 22.05 |
22.50 22.90 |
0.55 2.49 |
14:49:14 26.11.2025 |
-6.15 -21.96 |
-4.90 -18.32 |
-7.70 -26.06 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.80 78.50 |
78.80 79.90 |
1.30 1.66 |
21:44:53 26.11.2025 |
-8.70 -10.44 |
-6.30 -7.51 |
3.60 5.07 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
21:44:53 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.50 48.20 |
48.50 48.50 |
0.30 0.62 |
08:00:34 26.11.2025 |
-1.20 -2.45 |
0.92 1.96 |
9.00 23.16 |
||
|
Österreichische Post AG AT0000APOST4 |
30.35 29.70 |
30.10 30.35 |
0.65 2.19 |
19:19:43 26.11.2025 |
0.50 1.72 |
-0.55 -1.82 |
0.65 2.25 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.05 29.60 |
31.05 31.05 |
1.45 4.90 |
08:03:39 26.11.2025 |
-8.15 -21.62 |
0.00 0.00 |
10.19 52.63 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.60 17.80 |
17.60 18.30 |
-0.20 -1.12 |
16:29:13 26.11.2025 |
-0.24 -1.51 |
-2.66 -14.52 |
6.00 62.11 |
||
|
Polytec AT0000A00XX9 |
3.15 3.12 |
3.15 3.15 |
0.03 0.96 |
15:07:13 26.11.2025 |
-0.10 -3.09 |
0.00 0.00 |
0.95 43.38 |
||
|
PORR AG AT0000609607 |
30.70 30.35 |
30.20 30.85 |
0.35 1.15 |
18:30:10 26.11.2025 |
-3.15 -10.47 |
-3.20 -10.61 |
11.05 69.50 |
||
|
Raiffeisen AT0000606306 |
35.50 35.06 |
35.00 35.50 |
0.44 1.25 |
19:49:38 26.11.2025 |
2.62 8.62 |
6.48 24.43 |
15.15 84.87 |
||
|
Rath AG AT0000767306 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
26.90 28.00 |
26.90 26.90 |
-1.10 -3.93 |
08:03:38 26.11.2025 |
2.10 8.30 |
0.00 0.00 |
-9.60 -25.95 |
||
|
Rosenbauer AT0000922554 |
44.60 45.40 |
44.60 45.50 |
-0.80 -1.76 |
15:29:01 26.11.2025 |
-3.20 -6.69 |
6.80 21.38 |
9.30 26.35 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.80 26.25 |
26.80 26.80 |
0.55 2.10 |
09:55:01 26.11.2025 |
-1.75 -6.19 |
-5.30 -16.67 |
-2.40 -8.30 |
||
|
Semperit AG Holding AT0000785555 |
13.00 13.08 |
12.88 13.00 |
-0.08 -0.61 |
14:55:03 26.11.2025 |
-0.44 -3.29 |
-9.42 -24.40 |
1.40 12.15 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
77.40 76.70 |
76.70 77.80 |
0.70 0.91 |
19:05:48 26.11.2025 |
-14.00 -16.13 |
-10.00 -12.08 |
33.85 86.91 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 31.00 |
32.00 32.00 |
1.00 3.23 |
07:44:11 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.86 8.89 |
8.85 8.97 |
-0.03 -0.34 |
21:44:53 26.11.2025 |
-0.63 -6.62 |
0.30 3.41 |
1.19 15.45 |
||
|
UBM Development AG AT0000815402 |
22.50 22.80 |
22.50 22.50 |
-0.30 -1.32 |
08:03:39 26.11.2025 |
0.80 3.74 |
0.00 0.00 |
4.60 26.14 |
||
|
UNIQA Insurance AG AT0000821103 |
15.02 14.74 |
14.56 15.02 |
0.28 1.90 |
17:24:09 26.11.2025 |
1.22 9.61 |
1.84 15.23 |
6.57 89.39 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.07 3.79 |
3.88 4.10 |
0.28 7.49 |
20:35:31 26.11.2025 |
-1.28 -25.27 |
0.99 35.61 |
1.72 83.90 |
||
|
Verbund AG AT0000746409 |
62.55 62.15 |
62.55 62.55 |
0.40 0.64 |
08:03:57 26.11.2025 |
-1.05 -1.65 |
-3.55 -5.38 |
-13.35 -17.62 |
||
|
Vienna Insurance AT0000908504 |
49.25 47.35 |
48.95 49.50 |
1.90 4.01 |
17:14:34 26.11.2025 |
-0.65 -1.39 |
0.35 0.76 |
17.15 58.93 |
||
|
voestalpine AG AT0000937503 |
37.14 36.14 |
36.44 37.58 |
1.00 2.77 |
21:44:53 26.11.2025 |
6.08 21.56 |
11.32 49.30 |
16.00 87.53 |
||
|
Warimpex AT0000827209 |
0.50 0.42 |
0.42 0.50 |
0.08 17.86 |
17:20:01 26.11.2025 |
-0.02 -5.29 |
0.00 0.00 |
-0.04 -7.53 |
||
|
Wiener Privatbank SE AT0000741301 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
17:50:06 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.24 30.48 |
30.24 30.24 |
-0.24 -0.79 |
09:18:50 26.11.2025 |
-4.68 -14.54 |
-4.34 -13.63 |
0.84 3.15 |
||
|
Wolford AG AT0000834007 |
3.32 3.32 |
3.32 3.32 |
0.00 0.00 |
08:03:39 26.11.2025 |
-0.02 -0.59 |
0.00 0.00 |
0.96 39.67 |
