WBI Wiener Börse Index 998272 / AT0000999990
2’073.96
Pkt
-1.06
Pkt
-0.05
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:07:35 16.01.2026 |
1.10 4.60 |
-4.06 -16.78 |
1.00 4.17 |
||
|
Andritz AG AT0000730007 |
71.70 71.00 |
71.15 72.00 |
0.70 0.99 |
21:38:49 16.01.2026 |
10.45 17.16 |
8.20 12.98 |
20.85 41.29 |
||
|
AT & S (AT&S) AT0000969985 |
35.95 35.50 |
35.40 36.65 |
0.45 1.27 |
20:32:49 16.01.2026 |
6.10 21.33 |
14.10 68.45 |
23.18 201.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.24 16.82 |
16.88 17.52 |
0.42 2.50 |
14:38:33 16.01.2026 |
3.96 35.04 |
-2.30 -13.10 |
0.02 0.13 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
72.00 74.00 |
72.00 72.00 |
-2.00 -2.70 |
15:17:47 16.01.2026 |
17.90 37.61 |
0.00 0.00 |
15.50 31.00 |
||
|
BKS Bank AG St. AT0000624705 |
17.70 17.80 |
17.70 17.70 |
-0.10 -0.56 |
16:31:09 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
88.00 88.00 |
88.00 88.00 |
0.00 0.00 |
14:46:43 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.86 24.38 |
24.86 24.86 |
0.48 1.97 |
08:25:31 16.01.2026 |
0.06 0.25 |
1.00 4.29 |
2.10 9.45 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.98 15.82 |
15.98 15.98 |
0.16 1.01 |
08:07:34 16.01.2026 |
-2.15 -11.99 |
-2.23 -12.38 |
-0.16 -1.00 |
||
|
DO & CO AT0000818802 |
203.50 206.00 |
203.50 203.50 |
-2.50 -1.21 |
08:13:12 16.01.2026 |
-9.00 -4.11 |
4.50 2.19 |
34.40 19.59 |
||
|
Erste Group Bank AG AT0000652011 |
104.40 103.10 |
104.40 105.10 |
1.30 1.26 |
17:50:19 16.01.2026 |
19.20 22.56 |
30.40 41.14 |
43.30 70.98 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.00 27.95 |
28.00 28.20 |
0.05 0.18 |
17:40:19 16.01.2026 |
3.05 12.25 |
4.30 18.18 |
5.90 26.76 |
||
|
FACC AG AT00000FACC2 |
11.46 11.50 |
11.40 11.52 |
-0.04 -0.35 |
14:59:49 16.01.2026 |
2.52 28.06 |
-4.88 -45.14 |
5.50 91.67 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.60 55.40 |
54.60 54.60 |
-0.80 -1.44 |
08:25:31 16.01.2026 |
2.80 5.36 |
4.10 14.49 |
2.60 4.96 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
21:38:49 16.01.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 103.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.88 5.96 |
5.88 5.88 |
-0.08 -1.34 |
08:25:31 16.01.2026 |
-1.34 -18.26 |
0.00 0.00 |
-1.24 -17.13 |
||
|
Kontron AT0000A0E9W5 |
25.00 24.80 |
24.80 25.08 |
0.20 0.81 |
17:28:27 16.01.2026 |
-0.94 -3.68 |
-2.48 -9.16 |
6.63 36.94 |
||
|
Lenzing AG AT0000644505 |
25.70 25.10 |
25.70 25.70 |
0.60 2.39 |
08:07:34 16.01.2026 |
0.40 1.63 |
-0.80 -3.10 |
0.35 1.42 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
12:30:00 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
91.00 91.90 |
91.00 92.30 |
-0.90 -0.98 |
21:38:49 16.01.2026 |
15.10 19.26 |
-6.30 -7.51 |
18.10 24.01 |
||
|
Oberbank AT0000625108 |
75.80 75.80 |
75.80 75.80 |
0.00 0.00 |
21:38:49 16.01.2026 |
0.80 1.07 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
49.60 49.48 |
48.88 49.60 |
0.12 0.24 |
19:38:37 16.01.2026 |
6.12 14.05 |
3.52 7.63 |
10.26 26.03 |
||
|
Österreichische Post AG AT0000APOST4 |
32.70 32.60 |
32.55 32.70 |
0.10 0.31 |
13:53:39 16.01.2026 |
3.00 10.24 |
1.65 5.38 |
2.80 9.49 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
37.35 36.80 |
37.35 37.35 |
0.55 1.49 |
08:07:34 16.01.2026 |
5.20 16.43 |
0.00 0.00 |
17.25 88.01 |
||
|
Polytec AT0000A00XX9 |
3.88 3.87 |
3.87 3.88 |
0.01 0.26 |
09:44:27 16.01.2026 |
0.44 14.24 |
0.00 0.00 |
1.33 60.45 |
||
|
PORR AG AT0000609607 |
33.30 32.95 |
33.00 33.30 |
0.35 1.06 |
09:25:36 16.01.2026 |
2.75 9.34 |
2.55 8.60 |
14.30 79.89 |
||
|
Raiffeisen AT0000606306 |
37.08 36.84 |
37.08 37.08 |
0.24 0.65 |
11:28:04 16.01.2026 |
7.68 26.05 |
12.08 48.17 |
16.72 81.80 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
17:50:05 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.80 30.40 |
31.10 31.80 |
1.40 4.61 |
11:04:37 16.01.2026 |
6.70 27.80 |
0.00 0.00 |
-8.70 -22.03 |
||
|
Rosenbauer AT0000922554 |
48.30 48.30 |
48.30 48.40 |
0.00 0.00 |
15:25:01 16.01.2026 |
3.20 7.11 |
6.80 21.38 |
13.90 40.52 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.25 33.80 |
32.15 33.50 |
-1.55 -4.59 |
16:13:49 16.01.2026 |
6.00 22.51 |
3.20 10.87 |
-0.10 -0.31 |
||
|
Semperit AG Holding AT0000785555 |
13.06 13.12 |
13.06 13.06 |
-0.06 -0.46 |
08:07:35 16.01.2026 |
0.54 4.20 |
-9.42 -24.40 |
0.54 4.20 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.50 50.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
82.20 82.00 |
82.20 83.30 |
0.20 0.24 |
14:10:20 16.01.2026 |
7.40 10.00 |
3.20 4.09 |
40.70 100.00 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
13:04:20 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.66 8.71 |
8.66 8.93 |
-0.05 -0.57 |
21:38:49 16.01.2026 |
-0.35 -3.86 |
0.30 3.41 |
0.83 10.53 |
||
|
UBM Development AG AT0000815402 |
21.30 21.40 |
21.30 21.30 |
-0.10 -0.47 |
08:07:35 16.01.2026 |
-0.50 -2.25 |
0.00 0.00 |
4.35 25.07 |
||
|
UNIQA Insurance AG AT0000821103 |
15.62 15.62 |
15.56 15.62 |
0.00 0.00 |
21:09:38 16.01.2026 |
2.58 20.03 |
3.86 33.28 |
7.46 93.25 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.31 4.25 |
4.27 4.31 |
0.06 1.41 |
15:28:11 16.01.2026 |
-0.04 -0.81 |
1.65 59.12 |
2.32 110.35 |
||
|
Verbund AG AT0000746409 |
62.60 62.70 |
62.60 63.00 |
-0.10 -0.16 |
09:06:35 16.01.2026 |
-1.70 -2.63 |
-2.25 -3.46 |
-7.50 -10.66 |
||
|
Vienna Insurance AT0000908504 |
66.60 66.40 |
65.70 66.60 |
0.20 0.30 |
18:57:05 16.01.2026 |
16.00 33.26 |
20.30 46.35 |
33.50 109.48 |
||
|
voestalpine AG AT0000937503 |
38.46 39.56 |
38.46 39.64 |
-1.10 -2.78 |
21:38:49 16.01.2026 |
7.72 23.99 |
15.20 61.54 |
22.27 126.32 |
||
|
Warimpex AT0000827209 |
0.46 0.45 |
0.46 0.46 |
0.01 2.02 |
08:25:31 16.01.2026 |
-0.01 -2.81 |
0.00 0.00 |
-0.10 -18.77 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
28.74 29.28 |
28.74 29.12 |
-0.54 -1.84 |
12:39:39 16.01.2026 |
3.72 14.31 |
0.14 0.47 |
4.54 18.03 |
||
|
Wolford AG AT0000834007 |
2.90 2.84 |
2.76 2.90 |
0.06 2.11 |
11:47:28 16.01.2026 |
-0.36 -11.25 |
0.00 0.00 |
-0.88 -23.66 |
