WBI Wiener Börse Index 998272 / AT0000999990
1’732.36
Pkt
-6.58
Pkt
-0.38
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
74.10 | 74.15 | 73.90 | 74.70 | -0.05 | -0.07 |
17:49 15.07.2025 |
26’845.81 CHF | ||
|
Verbund AT0000746409 |
65.40 | 64.35 | 64.95 | 65.40 | 1.05 | 1.63 |
18:59 15.07.2025 |
20’943.43 CHF | ||
|
OMV AT0000743059 |
46.50 | 46.42 | 46.14 | 46.50 | 0.08 | 0.17 |
15:54 15.07.2025 |
14’099.45 CHF | ||
|
STRABAG AT000000STR1 |
79.30 | 79.00 | 79.30 | 79.30 | 0.30 | 0.38 |
08:20 15.07.2025 |
8’505.81 CHF | ||
|
Raiffeisen AT0000606306 |
24.88 | 24.86 | 24.88 | 24.88 | 0.02 | 0.08 |
08:21 15.07.2025 |
7’693.07 CHF | ||
|
Telekom Austria AT0000720008 |
9.56 | 9.66 | 9.56 | 9.68 | -0.10 | -1.04 |
21:49 15.07.2025 |
5’974.11 CHF | ||
|
Andritz AT0000730007 |
62.85 | 62.55 | 62.55 | 62.85 | 0.30 | 0.48 |
21:49 15.07.2025 |
5’699.52 CHF | ||
|
Vienna Insurance AT0000908504 |
44.05 | 44.20 | 44.00 | 44.85 | -0.15 | -0.34 |
16:05 15.07.2025 |
5’322.80 CHF | ||
|
Oberbank AT0000625108 |
70.40 | 70.20 | 70.20 | 70.40 | 0.20 | 0.28 |
16:53 15.07.2025 |
4’712.22 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.60 | 52.80 | 52.80 | 0.20 | 0.38 |
09:08 15.07.2025 |
4’104.31 CHF | ||
|
voestalpine AT0000937503 |
24.56 | 24.62 | 24.56 | 25.10 | -0.06 | -0.24 |
21:49 15.07.2025 |
3’981.13 CHF | ||
|
EVN AT0000741053 |
23.85 | 23.65 | 23.75 | 23.85 | 0.20 | 0.85 |
20:23 15.07.2025 |
3’930.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.78 | 11.64 | 11.78 | 11.78 | 0.14 | 1.20 |
08:02 15.07.2025 |
3’369.72 CHF | ||
|
Wienerberger AT0000831706 |
29.80 | 29.34 | 29.48 | 29.80 | 0.46 | 1.57 |
12:08 15.07.2025 |
2’946.73 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.15 | 17.69 | 18.13 | 18.15 | 0.46 | 2.60 |
08:11 15.07.2025 |
2’330.97 CHF | ||
|
CA Immobilien AT0000641352 |
23.44 | 23.28 | 23.44 | 23.44 | 0.16 | 0.69 |
09:08 15.07.2025 |
2’133.03 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’122.70 CHF | ||
|
DO AT0000818802 |
198.60 | 196.20 | 198.60 | 198.60 | 2.40 | 1.22 |
08:21 15.07.2025 |
2’043.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.50 | 30.65 | 30.50 | 30.75 | -0.15 | -0.49 |
17:53 15.07.2025 |
1’923.03 CHF | ||
|
RHI Magnesita NL0012650360 |
34.30 | 35.00 | 34.30 | 34.30 | -0.70 | -2.00 |
13:14 15.07.2025 |
1’517.69 CHF | ||
|
Kontron AT0000A0E9W5 |
26.78 | 24.90 | 25.78 | 26.80 | 1.88 | 7.55 |
21:17 15.07.2025 |
1’470.21 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.70 | 74.70 | 74.70 | 75.90 | 0.00 | 0.00 |
21:49 15.07.2025 |
1’374.66 CHF | ||
|
Palfinger AT0000758305 |
38.95 | 38.40 | 38.65 | 38.95 | 0.55 | 1.43 |
14:52 15.07.2025 |
1’251.69 CHF | ||
|
PORR AT0000609607 |
29.75 | 29.65 | 29.60 | 29.80 | 0.10 | 0.34 |
17:54 15.07.2025 |
1’039.93 CHF | ||
|
Lenzing AT0000644505 |
25.75 | 25.30 | 25.60 | 25.75 | 0.45 | 1.78 |
14:21 15.07.2025 |
916.13 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 24.70 | 23.80 | 24.60 | -0.10 | -0.40 |
14:05 15.07.2025 |
787.35 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
07:39 15.07.2025 |
748.42 CHF | ||
|
AT & S AT0000969985 |
20.65 | 19.76 | 19.72 | 20.65 | 0.89 | 4.50 |
21:23 15.07.2025 |
715.61 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.96 | 19.22 | 18.58 | 18.96 | -0.26 | -1.35 |
13:47 15.07.2025 |
584.68 CHF | ||
|
Rosenbauer AT0000922554 |
47.30 | 47.80 | 47.30 | 47.50 | -0.50 | -1.05 |
15:29 15.07.2025 |
454.53 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
09:08 15.07.2025 |
428.84 CHF | ||
|
Valneva FR0004056851 |
2.78 | 2.68 | 2.67 | 2.85 | 0.10 | 3.58 |
17:20 15.07.2025 |
413.56 CHF | ||
|
FACC AT00000FACC2 |
6.84 | 6.80 | 6.84 | 6.84 | 0.04 | 0.59 |
08:02 15.07.2025 |
293.50 CHF | ||
|
Semperit AT0000785555 |
13.16 | 12.96 | 13.16 | 13.16 | 0.20 | 1.54 |
08:02 15.07.2025 |
252.64 CHF | ||
|
Josef Manner & Comp AT0000728209 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
17:50 15.07.2025 |
195.17 CHF | ||
|
Burgenland AT0000640552 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
07:39 15.07.2025 |
192.57 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.15 CHF | ||
|
UBM Development AT0000815402 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:02 15.07.2025 |
143.20 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00 |
09:08 15.07.2025 |
93.92 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.56 CHF | ||
|
Polytec AT0000A00XX9 |
3.27 | 3.25 | 3.27 | 3.27 | 0.02 | 0.62 |
08:02 15.07.2025 |
69.57 CHF | ||
|
Wolford AT0000834007 |
3.46 | 3.48 | 3.46 | 3.46 | -0.02 | -0.57 |
08:02 15.07.2025 |
51.43 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
37.25 CHF | ||
|
Rath AT0000767306 |
25.20 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 26.06.2025 |
35.17 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 55.00 | 0.00 | 0.00 | -2.00 | -3.64 |
17:50 04.07.2025 |
27.61 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.48 | 0.45 | 0.48 | 0.00 | 0.00 |
20:00 15.07.2025 |
27.41 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
07:39 15.07.2025 |
25.67 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.60 | 1.61 | 0.00 | 0.00 | -0.01 | -0.62 |
17:50 11.07.2025 |
5.86 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
