WBI Wiener Börse Index 998272 / AT0000999990
2’127.62
Pkt
10.26
Pkt
0.48
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.10 | 109.00 | 108.10 | 108.10 | -0.90 | -0.83 |
08:14 30.01.2026 |
38’969.88 CHF | ||
|
Verbund AT0000746409 |
61.80 | 62.00 | 61.80 | 61.80 | -0.20 | -0.32 |
08:04 30.01.2026 |
19’723.15 CHF | ||
|
OMV AT0000743059 |
50.00 | 49.96 | 49.40 | 50.00 | 0.04 | 0.08 |
17:11 30.01.2026 |
14’998.18 CHF | ||
|
Raiffeisen AT0000606306 |
42.64 | 42.14 | 42.64 | 44.00 | 0.50 | 1.19 |
18:02 30.01.2026 |
12’841.94 CHF | ||
|
STRABAG AT000000STR1 |
87.80 | 88.10 | 87.40 | 88.60 | -0.30 | -0.34 |
17:20 30.01.2026 |
9’256.80 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 65.20 | 65.90 | 65.90 | 0.70 | 1.07 |
08:14 30.01.2026 |
7’776.94 CHF | ||
|
Andritz AT0000730007 |
72.95 | 73.10 | 72.95 | 73.40 | -0.15 | -0.21 |
21:38 30.01.2026 |
6’526.24 CHF | ||
|
voestalpine AT0000937503 |
39.34 | 39.06 | 38.84 | 39.34 | 0.28 | 0.72 |
21:38 30.01.2026 |
6’284.69 CHF | ||
|
Telekom Austria AT0000720008 |
8.87 | 8.90 | 8.81 | 8.98 | -0.03 | -0.34 |
21:38 30.01.2026 |
5’458.85 CHF | ||
|
Oberbank AT0000625108 |
76.20 | 76.00 | 76.00 | 76.20 | 0.20 | 0.26 |
21:38 30.01.2026 |
4’990.91 CHF | ||
|
EVN AT0000741053 |
28.50 | 28.65 | 28.50 | 28.50 | -0.15 | -0.52 |
08:14 30.01.2026 |
4’648.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.64 | 15.72 | 15.64 | 15.64 | -0.08 | -0.51 |
08:14 30.01.2026 |
4’399.58 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 55.00 | 55.20 | 55.20 | 0.20 | 0.36 |
09:30 30.01.2026 |
4’227.45 CHF | ||
|
Wienerberger AT0000831706 |
27.84 | 28.34 | 27.84 | 27.94 | -0.50 | -1.76 |
21:16 30.01.2026 |
2’792.03 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:14 30.01.2026 |
2’328.99 CHF | ||
|
CA Immobilien AT0000641352 |
25.20 | 25.52 | 25.20 | 25.20 | -0.32 | -1.25 |
09:30 30.01.2026 |
2’202.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.10 | 33.10 | 33.05 | 33.10 | 0.00 | 0.00 |
17:20 30.01.2026 |
2’039.78 CHF | ||
|
DO AT0000818802 |
196.80 | 197.80 | 196.80 | 196.80 | -1.00 | -0.51 |
08:39 30.01.2026 |
1’984.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.99 | 16.00 | 15.99 | 15.99 | -0.01 | -0.06 |
08:14 30.01.2026 |
1’966.14 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
94.00 | 96.40 | 94.00 | 98.30 | -2.40 | -2.49 |
21:38 30.01.2026 |
1’710.37 CHF | ||
|
RHI Magnesita NL0012650360 |
32.10 | 32.50 | 31.60 | 32.50 | -0.40 | -1.23 |
10:53 30.01.2026 |
1’386.59 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.26 | 23.22 | 23.44 | 0.12 | 0.52 |
17:34 30.01.2026 |
1’367.56 CHF | ||
|
AT & S AT0000969985 |
36.80 | 38.25 | 36.80 | 39.40 | -1.45 | -3.79 |
19:17 30.01.2026 |
1’356.44 CHF | ||
|
PORR AT0000609607 |
35.15 | 35.00 | 34.65 | 35.15 | 0.15 | 0.43 |
10:50 30.01.2026 |
1’254.41 CHF | ||
|
Palfinger AT0000758305 |
36.30 | 35.90 | 35.55 | 36.30 | 0.40 | 1.11 |
15:33 30.01.2026 |
1’153.34 CHF | ||
|
Lenzing AT0000644505 |
26.15 | 26.30 | 26.15 | 26.15 | -0.15 | -0.57 |
08:14 30.01.2026 |
902.44 CHF | ||
|
AMAG AT00000AMAG3 |
25.70 | 25.20 | 25.70 | 25.70 | 0.50 | 1.98 |
08:14 30.01.2026 |
843.45 CHF | ||
|
BKS Bank AT0000624705 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
21:55 30.01.2026 |
795.88 CHF | ||
|
Valneva FR0004056851 |
3.88 | 3.95 | 3.88 | 4.00 | -0.07 | -1.72 |
19:54 30.01.2026 |
613.15 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.40 | 17.08 | 16.66 | 17.40 | 0.32 | 1.87 |
15:38 30.01.2026 |
531.96 CHF | ||
|
FACC AT00000FACC2 |
11.26 | 11.54 | 11.26 | 11.42 | -0.28 | -2.43 |
11:00 30.01.2026 |
473.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.30 | 32.05 | 31.10 | 31.30 | -0.75 | -2.34 |
10:12 30.01.2026 |
457.81 CHF | ||
|
Rosenbauer AT0000922554 |
48.10 | 48.10 | 47.60 | 48.90 | 0.00 | 0.00 |
16:14 30.01.2026 |
444.00 CHF | ||
|
Semperit AT0000785555 |
12.62 | 12.54 | 12.62 | 12.62 | 0.08 | 0.64 |
08:14 30.01.2026 |
236.80 CHF | ||
|
Burgenland AT0000640552 |
88.00 | 85.00 | 88.00 | 88.00 | 3.00 | 3.53 |
15:26 30.01.2026 |
233.68 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
181.86 CHF | ||
|
Frauenthal AT0000762406 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
21:38 30.01.2026 |
166.97 CHF | ||
|
UBM Development AT0000815402 |
19.75 | 19.95 | 19.75 | 19.75 | -0.20 | -1.00 |
08:14 30.01.2026 |
134.55 CHF | ||
|
Polytec AT0000A00XX9 |
4.07 | 4.09 | 4.04 | 4.07 | -0.02 | -0.49 |
10:24 30.01.2026 |
83.25 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.94 | 5.92 | 5.94 | 5.94 | 0.02 | 0.34 |
09:30 30.01.2026 |
76.79 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
64.33 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
48.61 CHF | ||
|
Wolford AT0000834007 |
2.78 | 2.66 | 2.78 | 2.78 | 0.12 | 4.51 |
08:14 30.01.2026 |
41.45 CHF | ||
|
Rath AT0000767306 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 30.01.2026 |
34.37 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 30.01.2026 |
31.82 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -1.38 |
09:30 30.01.2026 |
24.14 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.20 | 31.00 | 31.40 | -0.20 | -0.64 |
21:56 30.01.2026 |
21.56 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 30.01.2026 |
6.07 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
