WBI Wiener Börse Index 998272 / AT0000999990
2’378.26
Pkt
-11.72
Pkt
-0.49
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
114.00 | 116.40 | 114.00 | 115.20 | -2.40 | -2.06 |
15:31 23.06.2026 |
41’844.92 CHF | ||
|
Verbund AT0000746409 |
55.45 | 55.40 | 55.45 | 55.45 | 0.05 | 0.09 |
08:05 23.06.2026 |
17’801.93 CHF | ||
|
OMV AT0000743059 |
56.10 | 56.25 | 55.70 | 56.45 | -0.15 | -0.27 |
19:03 23.06.2026 |
16’794.75 CHF | ||
|
Raiffeisen AT0000606306 |
54.25 | 54.70 | 54.25 | 54.25 | -0.45 | -0.82 |
09:14 23.06.2026 |
16’476.37 CHF | ||
|
STRABAG AT000000STR1 |
89.20 | 88.70 | 87.00 | 89.20 | 0.50 | 0.56 |
16:30 23.06.2026 |
9’206.45 CHF | ||
|
AT & S AT0000969985 |
223.00 | 245.50 | 212.00 | 231.00 | -22.50 | -9.16 |
21:13 23.06.2026 |
8’091.74 CHF | ||
|
Vienna Insurance AT0000908504 |
65.30 | 66.20 | 65.30 | 65.30 | -0.90 | -1.36 |
08:04 23.06.2026 |
7’738.49 CHF | ||
|
Andritz AT0000730007 |
78.50 | 78.80 | 78.50 | 78.50 | -0.30 | -0.38 |
08:01 23.06.2026 |
7’044.62 CHF | ||
|
voestalpine AT0000937503 |
44.32 | 44.64 | 44.32 | 44.32 | -0.32 | -0.72 |
08:01 23.06.2026 |
6’904.98 CHF | ||
|
Telekom Austria AT0000720008 |
9.85 | 9.87 | 9.79 | 9.85 | -0.02 | -0.20 |
14:09 23.06.2026 |
6’230.37 CHF | ||
|
Oberbank AT0000625108 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:01 23.06.2026 |
5’361.55 CHF | ||
|
EVN AT0000741053 |
29.10 | 29.30 | 29.10 | 29.10 | -0.20 | -0.68 |
08:04 23.06.2026 |
4’896.93 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.38 | 17.20 | 17.00 | 17.38 | 0.18 | 1.05 |
20:52 23.06.2026 |
4’854.55 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.70 | 50.40 | 49.70 | 49.70 | -0.70 | -1.39 |
08:14 23.06.2026 |
3’895.86 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
80.00 | 74.00 | 80.00 | 80.00 | 6.00 | 8.11 |
13:28 23.06.2026 |
3’076.38 CHF | ||
|
Wienerberger AT0000831706 |
23.02 | 24.14 | 23.02 | 23.54 | -1.12 | -4.64 |
11:23 23.06.2026 |
2’397.26 CHF | ||
|
DO AT0000818802 |
211.00 | 212.50 | 211.00 | 211.00 | -1.50 | -0.71 |
09:14 23.06.2026 |
2’196.56 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.05 | 31.40 | 31.05 | 31.15 | -0.35 | -1.11 |
13:04 23.06.2026 |
1’973.53 CHF | ||
|
CA Immobilien AT0000641352 |
23.20 | 23.10 | 23.15 | 23.25 | 0.10 | 0.43 |
19:19 23.06.2026 |
1’966.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.12 | 15.18 | 15.00 | 15.12 | -0.06 | -0.40 |
11:18 23.06.2026 |
1’917.53 CHF | ||
|
PORR AT0000609607 |
44.75 | 44.95 | 44.30 | 44.75 | -0.20 | -0.44 |
13:32 23.06.2026 |
1’621.71 CHF | ||
|
RHI Magnesita NL0012650360 |
32.50 | 33.30 | 32.50 | 32.50 | -0.80 | -2.40 |
08:04 23.06.2026 |
1’476.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 | 77.70 | 77.60 | 77.60 | -0.10 | -0.13 |
08:01 23.06.2026 |
1’423.65 CHF | ||
|
Kontron AT0000A0E9W5 |
23.42 | 23.62 | 23.42 | 23.52 | -0.20 | -0.85 |
19:55 23.06.2026 |
1’408.64 CHF | ||
|
Palfinger AT0000758305 |
33.05 | 33.50 | 33.05 | 33.05 | -0.45 | -1.34 |
08:04 23.06.2026 |
1’174.50 CHF | ||
|
Lenzing AT0000644505 |
25.65 | 28.10 | 25.65 | 26.85 | -2.45 | -8.72 |
15:51 23.06.2026 |
1’016.11 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
901.57 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 |
08:04 23.06.2026 |
890.48 CHF | ||
|
FACC AT00000FACC2 |
18.38 | 18.30 | 17.60 | 18.38 | 0.08 | 0.44 |
16:04 23.06.2026 |
762.98 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.78 | 19.02 | 18.78 | 18.78 | -0.24 | -1.26 |
08:04 23.06.2026 |
602.78 CHF | ||
|
Rosenbauer AT0000922554 |
56.80 | 59.00 | 56.80 | 59.00 | -2.20 | -3.73 |
15:25 23.06.2026 |
558.38 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.85 | 31.65 | 30.85 | 30.85 | -0.80 | -2.53 |
08:14 23.06.2026 |
459.68 CHF | ||
|
Valneva FR0004056851 |
2.33 | 2.31 | 2.28 | 2.33 | 0.01 | 0.56 |
11:44 23.06.2026 |
402.86 CHF | ||
|
Semperit AT0000785555 |
15.10 | 15.05 | 15.10 | 15.10 | 0.05 | 0.33 |
08:04 23.06.2026 |
288.20 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
21:57 23.06.2026 |
232.24 CHF | ||
|
Josef Manner & Comp AT0000728209 |
100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 |
17:50 23.06.2026 |
175.92 CHF | ||
|
Frauenthal AT0000762406 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
163.61 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 17.00 | 16.90 | 16.90 | -0.10 | -0.59 |
08:04 23.06.2026 |
116.51 CHF | ||
|
Polytec AT0000A00XX9 |
4.27 | 4.41 | 4.27 | 4.27 | -0.14 | -3.17 |
08:04 23.06.2026 |
90.61 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.50 | 5.52 | 5.50 | 5.50 | -0.02 | -0.36 |
08:14 23.06.2026 |
72.75 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
59.96 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.77 CHF | ||
|
Wolford AT0000834007 |
2.32 | 2.24 | 2.10 | 2.32 | 0.08 | 3.57 |
17:01 23.06.2026 |
34.05 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.90 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
26.96 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 38.00 | 36.20 | 36.20 | -1.80 | -4.74 |
21:56 23.06.2026 |
26.63 CHF | ||
|
Warimpex AT0000827209 |
0.53 | 0.50 | 0.50 | 0.53 | 0.03 | 6.45 |
17:50 23.06.2026 |
25.33 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.75 | 1.00 | 0.00 | 0.00 | -0.25 | -25.00 |
12:30 23.06.2026 |
4.54 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
