WBI Wiener Börse Index 998272 / AT0000999990
1’722.96
Pkt
-6.01
Pkt
-0.35
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.75 | 70.70 | 71.45 | 71.75 | 1.05 | 1.49 |
09:28 23.05.2025 |
26’125.84 CHF | ||
|
Verbund AT0000746409 |
65.15 | 65.80 | 65.15 | 65.15 | -0.65 | -0.99 |
08:04 23.05.2025 |
21’517.95 CHF | ||
|
OMV AT0000743059 |
47.10 | 46.76 | 46.80 | 47.10 | 0.34 | 0.73 |
09:38 23.05.2025 |
14’395.34 CHF | ||
|
Vienna Insurance AT0000908504 |
46.20 | 45.70 | 46.20 | 46.45 | 0.50 | 1.09 |
09:30 23.05.2025 |
11’069.22 CHF | ||
|
STRABAG AT000000STR1 |
82.00 | 82.20 | 81.50 | 82.00 | -0.20 | -0.24 |
08:35 23.05.2025 |
8’947.20 CHF | ||
|
Raiffeisen AT0000606306 |
26.56 | 26.20 | 26.56 | 26.56 | 0.36 | 1.37 |
08:23 23.05.2025 |
8’209.33 CHF | ||
|
Telekom Austria AT0000720008 |
9.78 | 9.89 | 9.78 | 9.78 | -0.11 | -1.11 |
08:03 23.05.2025 |
6’121.61 CHF | ||
|
Andritz AT0000730007 |
60.80 | 60.90 | 60.80 | 60.80 | -0.10 | -0.16 |
08:03 23.05.2025 |
5’700.34 CHF | ||
|
Oberbank AT0000625108 |
68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 |
08:06 23.05.2025 |
4’616.80 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.80 | 53.40 | 53.80 | 53.80 | 0.40 | 0.75 |
09:22 23.05.2025 |
4’281.43 CHF | ||
|
EVN AT0000741053 |
23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 |
08:03 23.05.2025 |
3’900.14 CHF | ||
|
voestalpine AT0000937503 |
23.02 | 23.02 | 23.02 | 23.02 | 0.00 | 0.00 |
08:03 23.05.2025 |
3’808.47 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.66 | 11.58 | 11.66 | 11.66 | 0.08 | 0.69 |
08:03 23.05.2025 |
3’306.03 CHF | ||
|
Wienerberger AT0000831706 |
31.80 | 30.72 | 31.72 | 31.80 | 1.08 | 3.52 |
09:23 23.05.2025 |
3’153.20 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.03 | 17.78 | 18.03 | 18.03 | 0.25 | 1.41 |
08:03 23.05.2025 |
2’317.99 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’133.20 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 24.36 | 24.10 | 24.10 | -0.26 | -1.07 |
09:22 23.05.2025 |
2’058.20 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 30.05 | 30.25 | 30.25 | 0.20 | 0.67 |
08:20 23.05.2025 |
1’907.28 CHF | ||
|
DO AT0000818802 |
170.00 | 167.20 | 170.00 | 170.00 | 2.80 | 1.67 |
08:23 23.05.2025 |
1’741.53 CHF | ||
|
RHI Magnesita NL0012650360 |
33.80 | 34.40 | 33.80 | 33.80 | -0.60 | -1.74 |
08:03 23.05.2025 |
1’558.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.10 | 74.30 | 74.10 | 74.10 | -0.20 | -0.27 |
08:03 23.05.2025 |
1’385.13 CHF | ||
|
Kontron AT0000A0E9W5 |
22.82 | 22.84 | 22.82 | 22.94 | -0.02 | -0.09 |
09:23 23.05.2025 |
1’366.84 CHF | ||
|
PORR AT0000609607 |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’117.04 CHF | ||
|
Palfinger AT0000758305 |
30.20 | 30.35 | 30.20 | 30.20 | -0.15 | -0.49 |
08:03 23.05.2025 |
997.86 CHF | ||
|
Lenzing AT0000644505 |
27.30 | 27.00 | 27.30 | 27.30 | 0.30 | 1.11 |
08:03 23.05.2025 |
987.45 CHF | ||
|
AMAG AT00000AMAG3 |
24.70 | 24.80 | 24.70 | 24.70 | -0.10 | -0.40 |
08:03 23.05.2025 |
834.10 CHF | ||
|
BKS Bank AT0000624705 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:11 23.05.2025 |
743.57 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
20.35 | 21.20 | 20.35 | 20.85 | -0.85 | -4.01 |
09:39 23.05.2025 |
668.42 CHF | ||
|
AT & S AT0000969985 |
15.74 | 16.02 | 15.74 | 15.74 | -0.28 | -1.75 |
08:04 23.05.2025 |
595.66 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.60 | 32.05 | 31.60 | 31.60 | -0.45 | -1.40 |
09:22 23.05.2025 |
482.52 CHF | ||
|
Valneva FR0004056851 |
2.87 | 2.84 | 2.83 | 2.87 | 0.02 | 0.84 |
08:53 23.05.2025 |
446.61 CHF | ||
|
FACC AT00000FACC2 |
6.91 | 7.00 | 6.91 | 6.91 | -0.09 | -1.29 |
08:03 23.05.2025 |
295.38 CHF | ||
|
Semperit AT0000785555 |
13.68 | 13.78 | 13.68 | 13.68 | -0.10 | -0.73 |
08:03 23.05.2025 |
280.82 CHF | ||
|
Rosenbauer AT0000922554 |
41.50 | 41.90 | 41.50 | 41.70 | -0.40 | -0.95 |
09:15 23.05.2025 |
265.74 CHF | ||
|
Burgenland AT0000640552 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:08 23.05.2025 |
196.33 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
194.37 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
164.52 CHF | ||
|
UBM Development AT0000815402 |
19.40 | 19.15 | 19.40 | 19.40 | 0.25 | 1.31 |
08:03 23.05.2025 |
135.52 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.60 | 7.58 | 7.60 | 7.60 | 0.02 | 0.26 |
09:22 23.05.2025 |
102.67 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.53 CHF | ||
|
Polytec AT0000A00XX9 |
3.53 | 3.52 | 3.53 | 3.53 | 0.01 | 0.28 |
08:03 23.05.2025 |
73.00 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
37.43 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.66 CHF | ||
|
Wolford AT0000834007 |
3.12 | 3.08 | 3.12 | 3.12 | 0.04 | 1.30 |
08:03 23.05.2025 |
30.23 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.79 CHF | ||
|
Warimpex AT0000827209 |
0.40 | 0.47 | 0.40 | 0.40 | -0.07 | -14.53 |
09:22 23.05.2025 |
26.77 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:09 23.05.2025 |
24.43 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 22.04.2025 |
5.08 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
