WBI Wiener Börse Index 998272 / AT0000999990
2’194.35
Pkt
11.51
Pkt
0.53
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.80 | 97.50 | 97.80 | 97.80 | 0.30 | 0.31 |
08:07 14.05.2026 |
34’345.81 CHF | ||
|
Verbund AT0000746409 |
60.70 | 60.25 | 60.70 | 60.70 | 0.45 | 0.75 |
08:07 14.05.2026 |
19’113.28 CHF | ||
|
OMV AT0000743059 |
61.55 | 61.05 | 61.30 | 61.55 | 0.50 | 0.82 |
09:29 14.05.2026 |
18’084.35 CHF | ||
|
Raiffeisen AT0000606306 |
47.72 | 46.38 | 47.08 | 47.74 | 1.34 | 2.89 |
09:26 14.05.2026 |
14’072.25 CHF | ||
|
STRABAG AT000000STR1 |
92.00 | 93.70 | 91.70 | 92.00 | -1.70 | -1.81 |
10:54 14.05.2026 |
9’724.61 CHF | ||
|
Vienna Insurance AT0000908504 |
68.10 | 67.60 | 68.10 | 68.10 | 0.50 | 0.74 |
08:07 14.05.2026 |
7’909.06 CHF | ||
|
voestalpine AT0000937503 |
45.82 | 44.80 | 45.82 | 45.82 | 1.02 | 2.28 |
08:05 14.05.2026 |
7’021.75 CHF | ||
|
Andritz AT0000730007 |
73.80 | 73.80 | 73.30 | 73.80 | 0.00 | 0.00 |
09:19 14.05.2026 |
6’566.63 CHF | ||
|
Telekom Austria AT0000720008 |
9.95 | 9.90 | 9.95 | 9.99 | 0.05 | 0.51 |
10:06 14.05.2026 |
6’018.24 CHF | ||
|
Oberbank AT0000625108 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:05 14.05.2026 |
5’390.11 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.10 | 17.12 | 17.10 | 17.10 | -0.02 | -0.12 |
08:07 14.05.2026 |
4’760.07 CHF | ||
|
EVN AT0000741053 |
28.90 | 28.85 | 28.90 | 28.90 | 0.05 | 0.17 |
08:07 14.05.2026 |
4’708.93 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.50 | 48.90 | 48.50 | 48.50 | -0.40 | -0.82 |
10:24 14.05.2026 |
3’831.27 CHF | ||
|
AT & S AT0000969985 |
102.40 | 101.60 | 101.40 | 102.40 | 0.80 | 0.79 |
09:35 14.05.2026 |
3’460.31 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 79.50 | 0.00 | 0.00 | -13.50 | -16.98 |
07:55 14.05.2026 |
2’699.18 CHF | ||
|
Wienerberger AT0000831706 |
23.20 | 22.50 | 23.20 | 23.20 | 0.70 | 3.11 |
09:43 14.05.2026 |
2’387.13 CHF | ||
|
CA Immobilien AT0000641352 |
25.15 | 25.05 | 25.15 | 25.15 | 0.10 | 0.40 |
10:24 14.05.2026 |
1’989.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.46 | 15.42 | 15.42 | -0.04 | -0.26 |
11:04 14.05.2026 |
1’945.05 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.90 | 30.85 | 30.85 | -0.05 | -0.16 |
10:24 14.05.2026 |
1’920.06 CHF | ||
|
DO AT0000818802 |
181.40 | 178.60 | 181.40 | 181.40 | 2.80 | 1.57 |
09:12 14.05.2026 |
1’819.83 CHF | ||
|
PORR AT0000609607 |
37.75 | 37.90 | 37.75 | 38.10 | -0.15 | -0.40 |
09:11 14.05.2026 |
1’393.27 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 | 77.70 | 77.60 | 77.60 | -0.10 | -0.13 |
08:05 14.05.2026 |
1’374.94 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 23.20 | 22.74 | 22.92 | -0.28 | -1.21 |
08:05 14.05.2026 |
1’345.63 CHF | ||
|
RHI Magnesita NL0012650360 |
31.10 | 31.70 | 31.10 | 31.10 | -0.60 | -1.89 |
08:07 14.05.2026 |
1’335.39 CHF | ||
|
Palfinger AT0000758305 |
34.70 | 34.65 | 34.70 | 34.70 | 0.05 | 0.14 |
09:09 14.05.2026 |
1’192.41 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 |
08:07 14.05.2026 |
910.31 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
887.14 CHF | ||
|
Lenzing AT0000644505 |
24.35 | 23.70 | 24.35 | 24.35 | 0.65 | 2.74 |
08:07 14.05.2026 |
836.05 CHF | ||
|
FACC AT00000FACC2 |
14.16 | 13.86 | 13.86 | 14.16 | 0.30 | 2.16 |
09:20 14.05.2026 |
574.25 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.16 | 19.08 | 19.16 | 19.18 | 0.08 | 0.42 |
11:22 14.05.2026 |
561.08 CHF | ||
|
Rosenbauer AT0000922554 |
57.20 | 58.20 | 57.20 | 57.60 | -1.00 | -1.72 |
09:55 14.05.2026 |
552.76 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.05 | 34.20 | 34.05 | 34.05 | -0.15 | -0.44 |
10:24 14.05.2026 |
490.49 CHF | ||
|
Valneva FR0004056851 |
2.64 | 2.56 | 2.57 | 2.64 | 0.08 | 3.17 |
09:51 14.05.2026 |
439.21 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 |
08:07 14.05.2026 |
282.49 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
11:31 14.05.2026 |
226.56 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.47 CHF | ||
|
Frauenthal AT0000762406 |
20.20 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81 |
08:05 14.05.2026 |
159.66 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:07 14.05.2026 |
115.05 CHF | ||
|
Polytec AT0000A00XX9 |
4.44 | 4.34 | 4.44 | 4.44 | 0.10 | 2.30 |
08:07 14.05.2026 |
88.59 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
10:24 14.05.2026 |
75.40 CHF | ||
|
Wiener Privatbank AT0000741301 |
11.00 | 10.90 | 0.00 | 0.00 | 0.10 | 0.92 |
17:50 13.05.2026 |
49.94 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.23 CHF | ||
|
Wolford AT0000834007 |
2.62 | 2.70 | 2.62 | 2.62 | -0.08 | -2.96 |
08:07 14.05.2026 |
40.32 CHF | ||
|
Rath AT0000767306 |
24.00 | 23.00 | 0.00 | 0.00 | 1.00 | 4.35 |
17:50 13.05.2026 |
31.58 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
40.00 | 57.00 | 0.00 | 0.00 | -17.00 | -29.82 |
12:30 13.05.2026 |
29.22 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
11:32 14.05.2026 |
26.58 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.42 | 0.44 | 0.44 | 0.02 | 5.00 |
08:57 14.05.2026 |
23.83 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.75 | 0.55 | 0.00 | 0.00 | 0.20 | 36.36 |
12:30 13.05.2026 |
1.80 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
