WBI Wiener Börse Index 998272 / AT0000999990
2’377.60
Pkt
2.81
Pkt
0.12
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
113.00 | 113.40 | 113.00 | 114.10 | -0.40 | -0.35 |
09:39 03.08.2026 |
40’872.74 CHF | ||
|
Verbund AT0000746409 |
59.40 | 58.50 | 59.40 | 59.40 | 0.90 | 1.54 |
08:18 03.08.2026 |
19’298.35 CHF | ||
|
OMV AT0000743059 |
63.40 | 62.85 | 61.80 | 63.40 | 0.55 | 0.88 |
15:39 03.08.2026 |
19’211.99 CHF | ||
|
Raiffeisen AT0000606306 |
60.85 | 58.90 | 59.50 | 60.85 | 1.95 | 3.31 |
15:21 03.08.2026 |
18’192.66 CHF | ||
|
STRABAG AT000000STR1 |
84.60 | 85.10 | 84.60 | 84.60 | -0.50 | -0.59 |
09:10 03.08.2026 |
9’006.65 CHF | ||
|
Vienna Insurance AT0000908504 |
71.70 | 71.20 | 71.70 | 71.70 | 0.50 | 0.70 |
08:05 03.08.2026 |
8’465.35 CHF | ||
|
Andritz AT0000730007 |
82.00 | 81.40 | 82.00 | 82.00 | 0.60 | 0.74 |
08:01 03.08.2026 |
7’422.76 CHF | ||
|
voestalpine AT0000937503 |
45.04 | 44.90 | 45.04 | 45.04 | 0.14 | 0.31 |
08:04 03.08.2026 |
7’193.61 CHF | ||
|
Telekom Austria AT0000720008 |
10.14 | 10.12 | 10.14 | 10.14 | 0.02 | 0.20 |
08:04 03.08.2026 |
6’281.31 CHF | ||
|
Oberbank AT0000625108 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:04 03.08.2026 |
5’466.22 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.88 | 17.96 | 17.88 | 18.16 | -0.08 | -0.45 |
13:04 03.08.2026 |
5’154.07 CHF | ||
|
EVN AT0000741053 |
29.40 | 29.25 | 29.40 | 29.40 | 0.15 | 0.51 |
08:05 03.08.2026 |
4’873.28 CHF | ||
|
AT & S AT0000969985 |
129.40 | 131.40 | 129.40 | 138.80 | -2.00 | -1.52 |
15:34 03.08.2026 |
4’740.10 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 51.20 | 51.20 | 52.00 | 0.80 | 1.56 |
10:16 03.08.2026 |
4’052.74 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
100.00 | 80.00 | 100.00 | 100.00 | 20.00 | 25.00 |
10:38 03.08.2026 |
3’182.96 CHF | ||
|
Wienerberger AT0000831706 |
21.90 | 21.64 | 21.76 | 21.90 | 0.26 | 1.20 |
14:00 03.08.2026 |
2’165.62 CHF | ||
|
CA Immobilien AT0000641352 |
24.45 | 24.70 | 24.45 | 24.45 | -0.25 | -1.01 |
09:10 03.08.2026 |
2’081.07 CHF | ||
|
DO AT0000818802 |
201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00 |
08:17 03.08.2026 |
2’069.57 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.70 | 32.15 | 32.50 | 32.70 | 0.55 | 1.71 |
10:16 03.08.2026 |
2’051.08 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:05 03.08.2026 |
1’997.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.90 | 82.60 | 82.90 | 85.90 | 3.30 | 4.00 |
12:03 03.08.2026 |
1’506.21 CHF | ||
|
RHI Magnesita NL0012650360 |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 0.00 |
08:05 03.08.2026 |
1’457.75 CHF | ||
|
PORR AT0000609607 |
37.85 | 37.20 | 37.85 | 38.20 | 0.65 | 1.75 |
09:40 03.08.2026 |
1’375.79 CHF | ||
|
Kontron AT0000A0E9W5 |
21.42 | 22.66 | 21.26 | 22.52 | -1.24 | -5.47 |
15:46 03.08.2026 |
1’355.45 CHF | ||
|
Palfinger AT0000758305 |
29.70 | 29.45 | 29.70 | 29.70 | 0.25 | 0.85 |
08:05 03.08.2026 |
1’029.22 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 28.50 | 27.70 | 27.70 | -0.80 | -2.81 |
08:05 03.08.2026 |
927.62 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
921.06 CHF | ||
|
Lenzing AT0000644505 |
23.55 | 23.05 | 23.55 | 23.55 | 0.50 | 2.17 |
08:05 03.08.2026 |
844.74 CHF | ||
|
FACC AT00000FACC2 |
16.98 | 16.58 | 16.78 | 16.98 | 0.40 | 2.41 |
11:18 03.08.2026 |
708.18 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00 |
08:07 03.08.2026 |
639.77 CHF | ||
|
Rosenbauer AT0000922554 |
62.80 | 62.00 | 62.80 | 64.60 | 0.80 | 1.29 |
15:25 03.08.2026 |
605.13 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.15 | 29.85 | 29.15 | 29.15 | -0.70 | -2.35 |
09:10 03.08.2026 |
431.46 CHF | ||
|
Valneva FR0004056851 |
2.20 | 2.20 | 2.15 | 2.20 | 0.00 | -0.05 |
12:52 03.08.2026 |
379.99 CHF | ||
|
Semperit AT0000785555 |
14.75 | 14.65 | 14.75 | 14.75 | 0.10 | 0.68 |
08:05 03.08.2026 |
284.98 CHF | ||
|
Burgenland AT0000640552 |
77.50 | 77.50 | 77.00 | 77.50 | 0.00 | 0.00 |
15:31 03.08.2026 |
235.07 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.06 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:04 03.08.2026 |
161.24 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.75 | 16.80 | 16.80 | 0.05 | 0.30 |
08:05 03.08.2026 |
116.21 CHF | ||
|
Polytec AT0000A00XX9 |
4.70 | 4.63 | 4.70 | 4.70 | 0.07 | 1.51 |
08:05 03.08.2026 |
96.23 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.69 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.70 | 4.61 | 4.62 | 4.70 | 0.09 | 1.95 |
14:08 03.08.2026 |
62.69 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.57 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.02 CHF | ||
|
Wolford AT0000834007 |
1.89 | 1.81 | 1.89 | 1.89 | 0.08 | 4.42 |
08:05 03.08.2026 |
30.06 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.21 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
15:32 03.08.2026 |
27.09 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.51 | 0.00 | 0.00 | -0.03 | -5.47 |
14:18 03.08.2026 |
24.86 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.03 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
