WBI Wiener Börse Index 998272 / AT0000999990
1’790.04
Pkt
14.26
Pkt
0.80
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.60 | 83.00 | 82.05 | 82.60 | -0.40 | -0.48 |
08:48 20.10.2025 |
29’455.26 CHF | ||
|
Verbund AT0000746409 |
64.05 | 63.40 | 64.05 | 64.05 | 0.65 | 1.03 |
09:21 20.10.2025 |
20’562.07 CHF | ||
|
OMV AT0000743059 |
44.62 | 43.52 | 44.02 | 44.64 | 1.10 | 2.53 |
11:35 20.10.2025 |
13’310.10 CHF | ||
|
Raiffeisen AT0000606306 |
30.30 | 29.04 | 29.94 | 30.60 | 1.26 | 4.34 |
13:00 20.10.2025 |
9’101.06 CHF | ||
|
STRABAG AT000000STR1 |
74.10 | 72.90 | 72.80 | 74.10 | 1.20 | 1.65 |
17:14 20.10.2025 |
7’714.03 CHF | ||
|
Telekom Austria AT0000720008 |
9.17 | 9.17 | 9.15 | 9.30 | 0.00 | 0.00 |
15:27 20.10.2025 |
5’685.15 CHF | ||
|
Andritz AT0000730007 |
61.15 | 61.05 | 61.15 | 61.15 | 0.10 | 0.16 |
08:02 20.10.2025 |
5’512.10 CHF | ||
|
Vienna Insurance AT0000908504 |
44.55 | 44.05 | 44.05 | 44.55 | 0.50 | 1.14 |
20:23 20.10.2025 |
5’242.03 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 75.00 | 69.00 | 75.00 | 0.00 | 0.00 |
19:25 20.10.2025 |
4’962.12 CHF | ||
|
voestalpine AT0000937503 |
31.26 | 30.88 | 30.92 | 31.26 | 0.38 | 1.23 |
17:17 20.10.2025 |
4’938.04 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
08:10 20.10.2025 |
4’114.18 CHF | ||
|
EVN AT0000741053 |
24.85 | 24.55 | 24.75 | 24.85 | 0.30 | 1.22 |
14:56 20.10.2025 |
4’100.18 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.42 | 12.42 | 12.38 | 12.46 | 0.00 | 0.00 |
16:18 20.10.2025 |
3’505.75 CHF | ||
|
Wienerberger AT0000831706 |
26.16 | 26.10 | 26.16 | 26.42 | 0.06 | 0.23 |
11:40 20.10.2025 |
2’631.77 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.00 | 17.70 | 18.00 | 18.00 | 0.30 | 1.69 |
08:09 20.10.2025 |
2’292.13 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’214.76 CHF | ||
|
DO AT0000818802 |
215.50 | 212.00 | 215.50 | 215.50 | 3.50 | 1.65 |
08:18 20.10.2025 |
2’195.69 CHF | ||
|
CA Immobilien AT0000641352 |
24.26 | 24.28 | 24.26 | 24.26 | -0.02 | -0.08 |
08:10 20.10.2025 |
2’025.76 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.90 | 29.20 | 29.90 | 29.90 | 0.70 | 2.40 |
08:10 20.10.2025 |
1’856.84 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.00 | 81.00 | 80.60 | 83.30 | 1.00 | 1.23 |
17:30 20.10.2025 |
1’480.35 CHF | ||
|
Kontron AT0000A0E9W5 |
25.98 | 25.30 | 25.34 | 25.98 | 0.68 | 2.69 |
20:19 20.10.2025 |
1’476.60 CHF | ||
|
PORR AT0000609607 |
28.70 | 28.80 | 28.70 | 28.85 | -0.10 | -0.35 |
09:32 20.10.2025 |
1’032.40 CHF | ||
|
Palfinger AT0000758305 |
32.80 | 32.00 | 32.05 | 32.80 | 0.80 | 2.50 |
17:00 20.10.2025 |
1’028.04 CHF | ||
|
AT & S AT0000969985 |
28.40 | 27.50 | 28.40 | 28.40 | 0.90 | 3.27 |
09:21 20.10.2025 |
1’015.75 CHF | ||
|
RHI Magnesita NL0012650360 |
22.10 | 22.90 | 22.10 | 22.10 | -0.80 | -3.49 |
08:09 20.10.2025 |
997.69 CHF | ||
|
Lenzing AT0000644505 |
25.10 | 25.00 | 25.10 | 25.10 | 0.10 | 0.40 |
08:09 20.10.2025 |
895.32 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:09 20.10.2025 |
789.81 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
15:50 20.10.2025 |
744.55 CHF | ||
|
Valneva FR0004056851 |
4.21 | 4.36 | 4.18 | 4.38 | -0.15 | -3.40 |
15:29 20.10.2025 |
691.15 CHF | ||
|
Rosenbauer AT0000922554 |
44.40 | 44.70 | 44.40 | 44.60 | -0.30 | -0.67 |
15:29 20.10.2025 |
421.03 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.02 | 12.50 | 13.34 | 14.02 | 1.52 | 12.16 |
09:42 20.10.2025 |
415.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.60 | 26.50 | 26.45 | 26.60 | 0.10 | 0.38 |
14:35 20.10.2025 |
382.14 CHF | ||
|
FACC AT00000FACC2 |
8.65 | 8.63 | 8.58 | 8.77 | 0.02 | 0.23 |
15:42 20.10.2025 |
365.73 CHF | ||
|
Semperit AT0000785555 |
12.92 | 12.76 | 12.92 | 12.92 | 0.16 | 1.25 |
08:09 20.10.2025 |
246.01 CHF | ||
|
Burgenland AT0000640552 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
15:51 20.10.2025 |
206.85 CHF | ||
|
Josef Manner & Comp AT0000728209 |
103.00 | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 17.10.2025 |
180.17 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.19 CHF | ||
|
UBM Development AT0000815402 |
22.30 | 21.80 | 22.30 | 22.30 | 0.50 | 2.29 |
08:09 20.10.2025 |
154.56 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.44 | 7.32 | 7.44 | 7.44 | 0.12 | 1.64 |
08:10 20.10.2025 |
97.94 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.64 CHF | ||
|
Polytec AT0000A00XX9 |
3.05 | 3.06 | 3.05 | 3.05 | -0.01 | -0.33 |
08:09 20.10.2025 |
63.51 CHF | ||
|
Wolford AT0000834007 |
3.26 | 3.28 | 3.26 | 3.26 | -0.02 | -0.61 |
08:09 20.10.2025 |
48.97 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 9.00 | 0.00 | 0.00 | -0.10 | -1.11 |
17:50 16.10.2025 |
41.22 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
32.49 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 51.00 | 0.00 | 0.00 | -1.00 | -1.96 |
17:50 16.10.2025 |
25.91 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.45 | 0.45 | 0.46 | 0.00 | 0.00 |
20:00 20.10.2025 |
25.54 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:11 20.10.2025 |
22.17 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.03 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
