WBI Wiener Börse Index 998272 / AT0000999990
2’251.35
Pkt
-14.53
Pkt
-0.64
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.40 | 103.30 | 100.40 | 102.60 | -2.90 | -2.81 |
18:33 03.06.2026 |
36’238.15 CHF | ||
|
OMV AT0000743059 |
63.75 | 63.45 | 63.40 | 64.45 | 0.30 | 0.47 |
18:17 03.06.2026 |
18’643.89 CHF | ||
|
Verbund AT0000746409 |
59.80 | 59.05 | 58.10 | 59.80 | 0.75 | 1.27 |
11:39 03.06.2026 |
18’372.07 CHF | ||
|
Raiffeisen AT0000606306 |
48.72 | 47.50 | 48.72 | 48.72 | 1.22 | 2.57 |
08:20 03.06.2026 |
14’396.10 CHF | ||
|
STRABAG AT000000STR1 |
94.40 | 93.30 | 92.00 | 94.40 | 1.10 | 1.18 |
17:14 03.06.2026 |
9’778.54 CHF | ||
|
voestalpine AT0000937503 |
46.14 | 45.72 | 46.14 | 46.14 | 0.42 | 0.92 |
08:07 03.06.2026 |
7’278.46 CHF | ||
|
Vienna Insurance AT0000908504 |
59.70 | 60.20 | 59.70 | 60.20 | -0.50 | -0.83 |
14:50 03.06.2026 |
7’179.49 CHF | ||
|
Andritz AT0000730007 |
79.10 | 79.00 | 79.10 | 79.10 | 0.10 | 0.13 |
08:05 03.06.2026 |
7’014.62 CHF | ||
|
Telekom Austria AT0000720008 |
9.75 | 9.74 | 9.75 | 9.99 | 0.01 | 0.10 |
16:15 03.06.2026 |
6’013.30 CHF | ||
|
Oberbank AT0000625108 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:05 03.06.2026 |
5’331.88 CHF | ||
|
AT & S AT0000969985 |
153.00 | 148.20 | 148.00 | 153.00 | 4.80 | 3.24 |
17:41 03.06.2026 |
4’970.60 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
08:05 03.06.2026 |
4’895.21 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.95 | 28.70 | 28.70 | -0.25 | -0.86 |
08:05 03.06.2026 |
4’722.76 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.30 | 49.30 | 49.30 | 49.30 | 0.00 | 0.00 |
09:17 03.06.2026 |
3’828.18 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
70.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 03.06.2026 |
2’855.39 CHF | ||
|
Wienerberger AT0000831706 |
24.14 | 24.12 | 24.14 | 24.14 | 0.02 | 0.08 |
09:17 03.06.2026 |
2’412.02 CHF | ||
|
CA Immobilien AT0000641352 |
24.55 | 24.35 | 24.55 | 24.55 | 0.20 | 0.82 |
09:17 03.06.2026 |
2’087.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.95 | 31.75 | 31.95 | 31.95 | 0.20 | 0.63 |
09:17 03.06.2026 |
1’984.28 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.14 | 15.50 | 15.14 | 15.14 | -0.36 | -2.32 |
08:05 03.06.2026 |
1’960.03 CHF | ||
|
DO AT0000818802 |
185.00 | 187.40 | 185.00 | 185.00 | -2.40 | -1.28 |
08:20 03.06.2026 |
1’904.56 CHF | ||
|
RHI Magnesita NL0012650360 |
33.40 | 33.60 | 33.40 | 33.80 | -0.20 | -0.60 |
15:07 03.06.2026 |
1’466.75 CHF | ||
|
PORR AT0000609607 |
40.30 | 40.00 | 39.70 | 40.35 | 0.30 | 0.75 |
17:03 03.06.2026 |
1’441.74 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.30 | 79.30 | 79.30 | 79.30 | 0.00 | 0.00 |
08:05 03.06.2026 |
1’405.09 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.48 | 23.26 | 23.46 | -0.04 | -0.17 |
13:34 03.06.2026 |
1’382.98 CHF | ||
|
Palfinger AT0000758305 |
34.20 | 34.20 | 34.20 | 34.35 | 0.00 | 0.00 |
13:59 03.06.2026 |
1’176.61 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.70 | 27.60 | 27.60 | -0.10 | -0.36 |
08:05 03.06.2026 |
898.48 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
888.20 CHF | ||
|
Lenzing AT0000644505 |
23.15 | 23.20 | 23.15 | 23.20 | -0.05 | -0.22 |
16:15 03.06.2026 |
821.13 CHF | ||
|
FACC AT00000FACC2 |
16.70 | 17.20 | 16.68 | 17.10 | -0.50 | -2.91 |
14:50 03.06.2026 |
696.64 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.84 | 20.00 | 19.84 | 19.98 | -0.16 | -0.80 |
12:48 03.06.2026 |
629.90 CHF | ||
|
Rosenbauer AT0000922554 |
62.00 | 62.20 | 61.20 | 62.00 | -0.20 | -0.32 |
15:25 03.06.2026 |
583.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.55 | 33.35 | 34.55 | 34.55 | 1.20 | 3.60 |
09:17 03.06.2026 |
486.03 CHF | ||
|
Valneva FR0004056851 |
2.37 | 2.41 | 2.37 | 2.40 | -0.05 | -1.99 |
13:23 03.06.2026 |
435.74 CHF | ||
|
Semperit AT0000785555 |
15.25 | 15.40 | 15.25 | 15.25 | -0.15 | -0.97 |
08:05 03.06.2026 |
290.38 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
19:33 03.06.2026 |
224.08 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.68 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:05 03.06.2026 |
161.28 CHF | ||
|
UBM Development AT0000815402 |
17.15 | 17.30 | 17.15 | 17.15 | -0.15 | -0.87 |
08:05 03.06.2026 |
117.55 CHF | ||
|
Polytec AT0000A00XX9 |
4.74 | 4.69 | 4.70 | 4.74 | 0.05 | 1.07 |
10:25 03.06.2026 |
95.55 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.42 | 5.58 | 5.42 | 5.42 | -0.16 | -2.87 |
09:17 03.06.2026 |
72.87 CHF | ||
|
Wiener Privatbank AT0000741301 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
17:50 03.06.2026 |
55.96 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.74 CHF | ||
|
Wolford AT0000834007 |
2.54 | 2.42 | 2.54 | 2.54 | 0.12 | 4.96 |
08:05 03.06.2026 |
37.12 CHF | ||
|
Rath AT0000767306 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 03.06.2026 |
34.37 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
40.00 | 56.50 | 0.00 | 0.00 | -16.50 | -29.20 |
12:51 03.06.2026 |
29.00 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
19:34 03.06.2026 |
26.62 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.45 | 0.42 | 0.42 | -0.03 | -6.19 |
09:17 03.06.2026 |
24.43 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.71 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
