WBI Wiener Börse Index 998272 / AT0000999990
1’798.25
Pkt
-3.20
Pkt
-0.18
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.85 | 83.75 | 84.85 | 84.85 | 1.10 | 1.31 |
08:05 29.09.2025 |
30’956.88 CHF | ||
|
Verbund AT0000746409 |
61.80 | 61.20 | 60.85 | 61.80 | 0.60 | 0.98 |
11:59 29.09.2025 |
19’762.58 CHF | ||
|
OMV AT0000743059 |
45.70 | 46.46 | 45.58 | 46.32 | -0.76 | -1.64 |
21:31 29.09.2025 |
14’207.97 CHF | ||
|
Raiffeisen AT0000606306 |
29.60 | 29.36 | 29.20 | 29.96 | 0.24 | 0.82 |
19:48 29.09.2025 |
9’059.12 CHF | ||
|
STRABAG AT000000STR1 |
77.30 | 76.50 | 76.40 | 78.20 | 0.80 | 1.05 |
19:50 29.09.2025 |
8’392.26 CHF | ||
|
Telekom Austria AT0000720008 |
9.03 | 9.20 | 9.03 | 9.38 | -0.17 | -1.85 |
21:49 29.09.2025 |
5’796.89 CHF | ||
|
Vienna Insurance AT0000908504 |
46.50 | 46.15 | 46.30 | 46.55 | 0.35 | 0.76 |
13:52 29.09.2025 |
5’556.72 CHF | ||
|
Andritz AT0000730007 |
60.25 | 59.45 | 59.55 | 60.45 | 0.80 | 1.35 |
21:49 29.09.2025 |
5’444.47 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
21:49 29.09.2025 |
5’016.28 CHF | ||
|
voestalpine AT0000937503 |
29.80 | 29.58 | 29.62 | 29.90 | 0.22 | 0.74 |
21:49 29.09.2025 |
4’812.27 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.00 | 51.60 | 51.00 | 51.00 | -0.60 | -1.16 |
08:43 29.09.2025 |
4’017.83 CHF | ||
|
EVN AT0000741053 |
23.50 | 23.55 | 23.50 | 23.50 | -0.05 | -0.21 |
10:02 29.09.2025 |
3’928.08 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.54 | 12.54 | 12.54 | 12.58 | 0.00 | 0.00 |
12:07 29.09.2025 |
3’618.68 CHF | ||
|
Wienerberger AT0000831706 |
27.06 | 27.42 | 27.04 | 27.46 | -0.36 | -1.31 |
19:14 29.09.2025 |
2’746.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.77 | 18.58 | 18.61 | 18.77 | 0.19 | 1.02 |
21:59 29.09.2025 |
2’401.05 CHF | ||
|
DO AT0000818802 |
220.50 | 221.50 | 220.50 | 220.50 | -1.00 | -0.45 |
08:18 29.09.2025 |
2’286.45 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’204.22 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 22.48 | 22.90 | 22.90 | 0.42 | 1.87 |
08:43 29.09.2025 |
1’939.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.55 | 29.20 | 29.50 | 29.55 | 0.35 | 1.20 |
08:38 29.09.2025 |
1’851.82 CHF | ||
|
Kontron AT0000A0E9W5 |
27.50 | 27.26 | 27.22 | 27.50 | 0.24 | 0.88 |
16:15 29.09.2025 |
1’624.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 75.70 | 76.80 | 77.10 | 1.10 | 1.45 |
21:49 29.09.2025 |
1’397.35 CHF | ||
|
Palfinger AT0000758305 |
35.20 | 34.85 | 35.20 | 35.20 | 0.35 | 1.00 |
08:05 29.09.2025 |
1’144.98 CHF | ||
|
PORR AT0000609607 |
28.80 | 28.60 | 28.50 | 28.80 | 0.20 | 0.70 |
18:58 29.09.2025 |
1’054.69 CHF | ||
|
RHI Magnesita NL0012650360 |
23.70 | 23.20 | 23.20 | 24.00 | 0.50 | 2.16 |
15:34 29.09.2025 |
1’021.29 CHF | ||
|
Lenzing AT0000644505 |
25.05 | 25.20 | 25.05 | 26.00 | -0.15 | -0.60 |
17:43 29.09.2025 |
915.93 CHF | ||
|
AT & S AT0000969985 |
21.80 | 22.15 | 21.80 | 21.80 | -0.35 | -1.58 |
08:19 29.09.2025 |
799.66 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 23.90 | 23.80 | 24.30 | 0.40 | 1.67 |
12:15 29.09.2025 |
791.83 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.00 | 16.00 | 16.70 | 0.70 | 4.38 |
15:45 29.09.2025 |
752.68 CHF | ||
|
Valneva FR0004056851 |
4.48 | 4.20 | 4.23 | 4.51 | 0.28 | 6.72 |
16:26 29.09.2025 |
678.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.34 | 14.16 | 14.00 | 14.34 | 0.18 | 1.27 |
12:36 29.09.2025 |
444.86 CHF | ||
|
Rosenbauer AT0000922554 |
45.00 | 46.00 | 45.00 | 46.00 | -1.00 | -2.17 |
15:29 29.09.2025 |
438.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.35 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 |
08:43 29.09.2025 |
398.84 CHF | ||
|
FACC AT00000FACC2 |
8.83 | 8.80 | 8.81 | 8.90 | 0.03 | 0.34 |
11:32 29.09.2025 |
378.72 CHF | ||
|
Semperit AT0000785555 |
12.52 | 12.64 | 12.52 | 12.52 | -0.12 | -0.95 |
08:05 29.09.2025 |
241.38 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
15:45 29.09.2025 |
210.51 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
17:50 29.09.2025 |
185.67 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.55 CHF | ||
|
UBM Development AT0000815402 |
21.20 | 21.10 | 21.20 | 21.20 | 0.10 | 0.47 |
08:05 29.09.2025 |
148.61 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.36 | 7.48 | 7.36 | 7.36 | -0.12 | -1.60 |
08:43 29.09.2025 |
97.93 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.36 CHF | ||
|
Polytec AT0000A00XX9 |
3.13 | 3.10 | 3.13 | 3.13 | 0.03 | 0.97 |
08:05 29.09.2025 |
65.85 CHF | ||
|
Wolford AT0000834007 |
3.50 | 3.22 | 3.50 | 3.50 | 0.28 | 8.70 |
08:05 29.09.2025 |
52.55 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
17:50 29.09.2025 |
41.67 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
17:50 29.09.2025 |
33.68 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
52.00 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 25.09.2025 |
27.24 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:43 29.09.2025 |
24.65 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
15:45 29.09.2025 |
24.05 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
