WBI Wiener Börse Index 998272 / AT0000999990
2’071.35
Pkt
-4.35
Pkt
-0.21
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.50 | 95.50 | 92.50 | 93.40 | -3.00 | -3.14 |
16:31 02.04.2026 |
33’676.24 CHF | ||
|
Verbund AT0000746409 |
64.45 | 66.25 | 64.45 | 64.45 | -1.80 | -2.72 |
08:04 02.04.2026 |
21’831.44 CHF | ||
|
OMV AT0000743059 |
62.70 | 60.80 | 61.00 | 62.70 | 1.90 | 3.13 |
18:57 02.04.2026 |
18’951.71 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 38.28 | 37.64 | 37.64 | -0.64 | -1.67 |
08:04 02.04.2026 |
11’347.60 CHF | ||
|
STRABAG AT000000STR1 |
87.10 | 88.20 | 87.10 | 87.10 | -1.10 | -1.25 |
08:01 02.04.2026 |
9’360.49 CHF | ||
|
Vienna Insurance AT0000908504 |
62.30 | 62.00 | 62.30 | 62.30 | 0.30 | 0.48 |
08:05 02.04.2026 |
7’394.79 CHF | ||
|
voestalpine AT0000937503 |
38.98 | 39.54 | 38.42 | 38.98 | -0.56 | -1.42 |
21:48 02.04.2026 |
6’145.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.14 | 9.14 | 9.03 | 9.14 | 0.00 | 0.00 |
21:48 02.04.2026 |
5’629.37 CHF | ||
|
Andritz AT0000730007 |
61.55 | 61.60 | 60.10 | 61.55 | -0.05 | -0.08 |
21:48 02.04.2026 |
5’499.03 CHF | ||
|
Oberbank AT0000625108 |
78.60 | 78.60 | 78.60 | 78.60 | 0.00 | 0.00 |
21:48 02.04.2026 |
5’174.15 CHF | ||
|
EVN AT0000741053 |
28.80 | 28.55 | 27.90 | 28.80 | 0.25 | 0.88 |
12:07 02.04.2026 |
4’813.72 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.18 | 15.32 | 15.18 | 15.22 | -0.14 | -0.91 |
11:19 02.04.2026 |
4’389.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00 |
11:56 02.04.2026 |
3’925.93 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:17 02.04.2026 |
2’443.48 CHF | ||
|
Wienerberger AT0000831706 |
23.52 | 23.42 | 23.52 | 23.68 | 0.10 | 0.43 |
08:31 02.04.2026 |
2’330.33 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 34.85 | 34.85 | 35.00 | 0.15 | 0.43 |
15:51 02.04.2026 |
2’178.50 CHF | ||
|
CA Immobilien AT0000641352 |
25.34 | 25.40 | 25.34 | 25.34 | -0.06 | -0.24 |
11:56 02.04.2026 |
2’164.69 CHF | ||
|
AT & S AT0000969985 |
59.80 | 58.60 | 55.10 | 59.90 | 1.20 | 2.05 |
17:05 02.04.2026 |
2’119.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.90 | 15.80 | 15.46 | 15.90 | 0.10 | 0.63 |
12:04 02.04.2026 |
2’007.38 CHF | ||
|
DO AT0000818802 |
168.60 | 169.80 | 166.80 | 170.00 | -1.20 | -0.71 |
17:29 02.04.2026 |
1’726.51 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.20 | 87.20 | 86.20 | 86.80 | -1.00 | -1.15 |
21:48 02.04.2026 |
1’565.00 CHF | ||
|
PORR AT0000609607 |
36.15 | 37.70 | 36.15 | 36.60 | -1.55 | -4.11 |
14:46 02.04.2026 |
1’331.83 CHF | ||
|
RHI Magnesita NL0012650360 |
27.10 | 26.80 | 27.10 | 27.10 | 0.30 | 1.12 |
08:05 02.04.2026 |
1’211.64 CHF | ||
|
Palfinger AT0000758305 |
34.20 | 34.55 | 34.15 | 34.20 | -0.35 | -1.01 |
15:54 02.04.2026 |
1’184.64 CHF | ||
|
Kontron AT0000A0E9W5 |
19.33 | 19.29 | 18.82 | 19.33 | 0.04 | 0.21 |
17:22 02.04.2026 |
1’151.46 CHF | ||
|
AMAG AT00000AMAG3 |
27.10 | 26.60 | 26.60 | 27.10 | 0.50 | 1.88 |
10:04 02.04.2026 |
877.29 CHF | ||
|
BKS Bank AT0000624705 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
876.03 CHF | ||
|
Lenzing AT0000644505 |
23.45 | 23.30 | 23.45 | 23.45 | 0.15 | 0.64 |
08:05 02.04.2026 |
820.18 CHF | ||
|
FACC AT00000FACC2 |
13.50 | 13.80 | 13.46 | 13.50 | -0.30 | -2.17 |
10:23 02.04.2026 |
570.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.40 | 36.00 | 35.40 | 35.40 | -0.60 | -1.67 |
11:56 02.04.2026 |
524.20 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.70 | 15.70 | 15.70 | 15.74 | 0.00 | 0.00 |
16:12 02.04.2026 |
502.22 CHF | ||
|
Rosenbauer AT0000922554 |
46.60 | 46.00 | 45.30 | 46.60 | 0.60 | 1.30 |
15:25 02.04.2026 |
443.60 CHF | ||
|
Valneva FR0004056851 |
2.73 | 2.92 | 2.69 | 2.82 | -0.19 | -6.37 |
19:19 02.04.2026 |
429.70 CHF | ||
|
Semperit AT0000785555 |
14.56 | 14.84 | 14.56 | 14.56 | -0.28 | -1.89 |
08:05 02.04.2026 |
281.69 CHF | ||
|
Burgenland AT0000640552 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
228.05 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
179.37 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 21.40 | 20.40 | 21.40 | -1.00 | -4.67 |
21:48 02.04.2026 |
156.40 CHF | ||
|
UBM Development AT0000815402 |
17.40 | 17.60 | 17.40 | 17.40 | -0.20 | -1.14 |
08:05 02.04.2026 |
117.84 CHF | ||
|
Polytec AT0000A00XX9 |
3.47 | 3.52 | 3.47 | 3.47 | -0.05 | -1.42 |
08:05 02.04.2026 |
72.15 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.30 | 5.12 | 5.30 | 5.30 | 0.18 | 3.52 |
11:56 02.04.2026 |
69.83 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.20 | 10.60 | 0.00 | 0.00 | -0.40 | -3.77 |
12:30 02.04.2026 |
48.88 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.99 CHF | ||
|
Wolford AT0000834007 |
2.58 | 2.64 | 2.58 | 2.58 | -0.06 | -2.27 |
08:05 02.04.2026 |
39.49 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.15 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
17:50 02.04.2026 |
29.02 CHF | ||
|
Warimpex AT0000827209 |
0.39 | 0.42 | 0.39 | 0.42 | -0.03 | -7.36 |
18:23 02.04.2026 |
23.46 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.60 | 32.00 | 0.00 | 0.00 | -0.40 | -1.25 |
21:55 02.04.2026 |
22.07 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.45 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
