WBI Wiener Börse Index 998272 / AT0000999990
1’553.30
Pkt
-2.55
Pkt
-0.16
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.05 | 62.00 | 0.00 | 0.00 | 0.05 | 0.08 |
19:35 17.04.2025 |
22’305.66 CHF | ||
|
Verbund AT0000746409 |
65.75 | 63.35 | 0.00 | 0.00 | 2.40 | 3.79 |
09:17 17.04.2025 |
21’617.71 CHF | ||
|
OMV AT0000743059 |
42.92 | 42.98 | 0.00 | 0.00 | -0.06 | -0.14 |
21:51 17.04.2025 |
13’067.49 CHF | ||
|
Vienna Insurance AT0000908504 |
40.25 | 39.55 | 0.00 | 0.00 | 0.70 | 1.77 |
19:48 17.04.2025 |
9’521.86 CHF | ||
|
STRABAG AT000000STR1 |
70.70 | 71.00 | 0.00 | 0.00 | -0.30 | -0.42 |
09:05 17.04.2025 |
7’703.44 CHF | ||
|
Raiffeisen AT0000606306 |
21.44 | 21.62 | 0.00 | 0.00 | -0.18 | -0.83 |
16:31 17.04.2025 |
6’618.92 CHF | ||
|
Telekom Austria AT0000720008 |
8.54 | 8.13 | 0.00 | 0.00 | 0.41 | 5.04 |
21:50 17.04.2025 |
5’336.30 CHF | ||
|
Andritz AT0000730007 |
52.80 | 50.80 | 0.00 | 0.00 | 2.00 | 3.94 |
21:50 17.04.2025 |
4’819.92 CHF | ||
|
Oberbank AT0000625108 |
68.40 | 68.60 | 0.00 | 0.00 | -0.20 | -0.29 |
08:22 17.04.2025 |
4’616.62 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.00 | 53.40 | 0.00 | 0.00 | 0.60 | 1.12 |
17:15 17.04.2025 |
4’253.43 CHF | ||
|
EVN AT0000741053 |
21.80 | 21.20 | 0.00 | 0.00 | 0.60 | 2.83 |
08:03 17.04.2025 |
3’681.15 CHF | ||
|
voestalpine AT0000937503 |
21.22 | 20.92 | 0.00 | 0.00 | 0.30 | 1.43 |
21:50 17.04.2025 |
3’420.28 CHF | ||
|
Wienerberger AT0000831706 |
29.82 | 30.26 | 0.00 | 0.00 | -0.44 | -1.45 |
17:15 17.04.2025 |
2’995.04 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.88 | 9.52 | 0.00 | 0.00 | 0.36 | 3.78 |
18:00 17.04.2025 |
2’832.91 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.62 | 17.00 | 0.00 | 0.00 | 0.62 | 3.65 |
08:03 17.04.2025 |
2’306.15 CHF | ||
|
CA Immobilien AT0000641352 |
24.34 | 22.00 | 0.00 | 0.00 | 2.34 | 10.64 |
17:15 17.04.2025 |
2’188.11 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’075.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 31.70 | 0.00 | 0.00 | -1.45 | -4.57 |
08:20 17.04.2025 |
1’901.77 CHF | ||
|
RHI Magnesita NL0012650360 |
35.20 | 34.60 | 0.00 | 0.00 | 0.60 | 1.73 |
08:03 17.04.2025 |
1’541.14 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.20 | 73.20 | 0.00 | 0.00 | 4.00 | 5.46 |
21:50 17.04.2025 |
1’450.50 CHF | ||
|
DO AT0000818802 |
129.80 | 133.20 | 0.00 | 0.00 | -3.40 | -2.55 |
13:13 17.04.2025 |
1’359.71 CHF | ||
|
Kontron AT0000A0E9W5 |
21.88 | 21.92 | 0.00 | 0.00 | -0.04 | -0.18 |
19:40 17.04.2025 |
1’301.22 CHF | ||
|
PORR AT0000609607 |
28.65 | 29.10 | 0.00 | 0.00 | -0.45 | -1.55 |
19:16 17.04.2025 |
994.98 CHF | ||
|
Lenzing AT0000644505 |
26.20 | 23.90 | 0.00 | 0.00 | 2.30 | 9.62 |
08:03 17.04.2025 |
954.00 CHF | ||
|
Palfinger AT0000758305 |
27.05 | 27.00 | 0.00 | 0.00 | 0.05 | 0.19 |
15:22 17.04.2025 |
858.85 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 26.30 | 0.00 | 0.00 | -1.70 | -6.46 |
08:04 16.04.2025 |
792.24 CHF | ||
|
BKS Bank AT0000624705 |
15.20 | 16.40 | 0.00 | 0.00 | -1.20 | -7.32 |
08:23 17.04.2025 |
681.77 CHF | ||
|
Valneva FR0004056851 |
3.04 | 3.03 | 0.00 | 0.00 | 0.01 | 0.46 |
16:33 17.04.2025 |
473.05 CHF | ||
|
AT & S AT0000969985 |
12.36 | 12.70 | 0.00 | 0.00 | -0.34 | -2.68 |
09:17 17.04.2025 |
457.77 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.45 | 31.30 | 0.00 | 0.00 | -0.85 | -2.72 |
17:15 17.04.2025 |
445.14 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.18 | 13.04 | 0.00 | 0.00 | 0.14 | 1.07 |
16:32 17.04.2025 |
407.59 CHF | ||
|
FACC AT00000FACC2 |
6.84 | 6.94 | 0.00 | 0.00 | -0.10 | -1.44 |
08:03 17.04.2025 |
288.55 CHF | ||
|
Semperit AT0000785555 |
13.06 | 13.50 | 0.00 | 0.00 | -0.44 | -3.26 |
08:03 17.04.2025 |
258.14 CHF | ||
|
Rosenbauer AT0000922554 |
39.20 | 40.50 | 0.00 | 0.00 | -1.30 | -3.21 |
15:29 17.04.2025 |
252.29 CHF | ||
|
Josef Manner & Comp AT0000728209 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
17:50 17.04.2025 |
197.33 CHF | ||
|
Burgenland AT0000640552 |
65.00 | 63.50 | 0.00 | 0.00 | 1.50 | 2.36 |
08:22 17.04.2025 |
190.17 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
156.78 CHF | ||
|
UBM Development AT0000815402 |
18.70 | 18.80 | 0.00 | 0.00 | -0.10 | -0.53 |
08:03 17.04.2025 |
132.35 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.60 | 6.62 | 0.00 | 0.00 | -0.02 | -0.30 |
17:15 17.04.2025 |
88.78 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.30 CHF | ||
|
Polytec AT0000A00XX9 |
2.47 | 2.88 | 0.00 | 0.00 | -0.41 | -14.24 |
08:03 17.04.2025 |
51.47 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
38.96 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.56 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.19 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.54 | 0.00 | 0.00 | -0.05 | -9.96 |
20:00 17.04.2025 |
27.95 CHF | ||
|
Wolford AT0000834007 |
3.04 | 3.66 | 0.00 | 0.00 | -0.62 | -16.94 |
08:03 17.04.2025 |
27.64 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 36.00 | 0.00 | 0.00 | -1.00 | -2.78 |
08:23 17.04.2025 |
24.91 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 27.03.2025 |
5.07 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
