WBI Wiener Börse Index 998272 / AT0000999990
1’401.53
Pkt
3.26
Pkt
0.23
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
68.90 | 69.05 | 68.90 | 68.90 | -0.15 | -0.22 |
08:16 23.12.2024 |
22’517.31 CHF | ||
|
Erste Group Bank AT0000652011 |
58.96 | 58.74 | 58.78 | 58.96 | 0.22 | 0.37 |
10:19 23.12.2024 |
20’880.99 CHF | ||
|
OMV AT0000743059 |
36.44 | 36.36 | 36.14 | 36.50 | 0.08 | 0.22 |
14:00 23.12.2024 |
11’087.37 CHF | ||
|
Vienna Insurance AT0000908504 |
30.30 | 29.95 | 29.95 | 30.30 | 0.35 | 1.17 |
12:14 23.12.2024 |
7’180.85 CHF | ||
|
Raiffeisen AT0000606306 |
19.41 | 19.60 | 19.27 | 19.41 | -0.19 | -0.97 |
10:21 23.12.2024 |
5’956.32 CHF | ||
|
Telekom Austria AT0000720008 |
7.58 | 7.41 | 7.58 | 7.58 | 0.17 | 2.29 |
09:15 23.12.2024 |
4’746.66 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
08:26 23.12.2024 |
4’606.27 CHF | ||
|
Andritz AT0000730007 |
47.68 | 47.84 | 47.68 | 47.68 | -0.16 | -0.33 |
09:15 23.12.2024 |
4’458.14 CHF | ||
|
STRABAG AT000000STR1 |
39.90 | 38.90 | 39.65 | 39.90 | 1.00 | 2.57 |
13:50 23.12.2024 |
4’395.83 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 53.00 | 53.20 | 0.00 | 0.00 |
14:45 23.12.2024 |
4’205.16 CHF | ||
|
EVN AT0000741053 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
08:14 23.12.2024 |
3’505.51 CHF | ||
|
voestalpine AT0000937503 |
18.10 | 17.90 | 18.10 | 18.33 | 0.20 | 1.12 |
14:18 23.12.2024 |
2’874.34 CHF | ||
|
Wienerberger AT0000831706 |
25.58 | 25.20 | 25.58 | 25.58 | 0.38 | 1.51 |
08:10 23.12.2024 |
2’674.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.65 | 7.63 | 7.65 | 7.65 | 0.02 | 0.26 |
08:14 23.12.2024 |
2’202.67 CHF | ||
|
CA Immobilien AT0000641352 |
23.52 | 23.08 | 23.04 | 23.64 | 0.44 | 1.91 |
14:45 23.12.2024 |
2’110.81 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.06 | 14.84 | 15.06 | 15.06 | 0.22 | 1.48 |
08:14 23.12.2024 |
1’946.67 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’919.00 CHF | ||
|
DO AT0000818802 |
178.40 | 174.40 | 178.20 | 178.40 | 4.00 | 2.29 |
10:09 23.12.2024 |
1’840.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.30 | 28.50 | 28.30 | 28.30 | -0.20 | -0.70 |
08:20 23.12.2024 |
1’790.99 CHF | ||
|
RHI Magnesita NL0012650360 |
37.70 | 37.40 | 37.70 | 37.80 | 0.30 | 0.80 |
12:30 23.12.2024 |
1’697.01 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.10 | 70.80 | 71.10 | 71.50 | 0.30 | 0.42 |
10:51 23.12.2024 |
1’341.94 CHF | ||
|
Kontron AT0000A0E9W5 |
19.31 | 18.94 | 19.17 | 19.31 | 0.37 | 1.95 |
12:10 23.12.2024 |
1’160.17 CHF | ||
|
Lenzing AT0000644505 |
28.25 | 27.25 | 27.70 | 28.25 | 1.00 | 3.67 |
12:43 23.12.2024 |
1’000.48 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.80 | 23.90 | 0.00 | 0.00 |
12:30 23.12.2024 |
795.27 CHF | ||
|
BKS Bank AT0000624705 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:26 23.12.2024 |
632.52 CHF | ||
|
PORR AT0000609607 |
17.36 | 17.08 | 17.36 | 17.36 | 0.28 | 1.64 |
08:14 23.12.2024 |
612.09 CHF | ||
|
Palfinger AT0000758305 |
18.90 | 18.76 | 18.90 | 18.90 | 0.14 | 0.75 |
08:13 23.12.2024 |
600.03 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.95 | 15.45 | 15.25 | 20.70 | 2.50 | 16.18 |
14:32 23.12.2024 |
477.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.05 | 28.25 | 27.95 | 28.10 | -0.20 | -0.71 |
13:14 23.12.2024 |
412.68 CHF | ||
|
AT & S AT0000969985 |
10.95 | 10.74 | 10.81 | 10.95 | 0.21 | 1.96 |
10:25 23.12.2024 |
399.33 CHF | ||
|
Valneva FR0004056851 |
1.91 | 1.95 | 1.90 | 1.98 | -0.05 | -2.36 |
14:25 23.12.2024 |
291.17 CHF | ||
|
FACC AT00000FACC2 |
5.80 | 5.99 | 5.80 | 5.80 | -0.19 | -3.17 |
11:17 23.12.2024 |
247.50 CHF | ||
|
Semperit AT0000785555 |
11.78 | 11.82 | 11.78 | 11.78 | -0.04 | -0.34 |
08:14 23.12.2024 |
228.15 CHF | ||
|
Rosenbauer AT0000922554 |
33.60 | 34.00 | 33.60 | 33.70 | -0.40 | -1.18 |
09:59 23.12.2024 |
215.46 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 72.50 | 70.00 | 70.00 | -2.50 | -3.45 |
08:26 23.12.2024 |
195.70 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
183.17 CHF | ||
|
Frauenthal AT0000762406 |
10.45 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 20.12.2024 |
159.63 CHF | ||
|
UBM Development AT0000815402 |
16.30 | 16.05 | 16.05 | 16.30 | 0.25 | 1.56 |
10:10 23.12.2024 |
113.50 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.90 | 6.00 | 5.90 | 6.08 | -0.10 | -1.67 |
12:05 23.12.2024 |
81.29 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
70.45 CHF | ||
|
Polytec AT0000A00XX9 |
1.98 | 1.97 | 1.98 | 1.98 | 0.01 | 0.51 |
08:14 23.12.2024 |
42.43 CHF | ||
|
Wolford AT0000834007 |
2.76 | 3.84 | 2.76 | 3.86 | -1.08 | -28.13 |
12:46 23.12.2024 |
36.90 CHF | ||
|
Rath AT0000767306 |
25.00 | 24.60 | 0.00 | 0.00 | 0.40 | 1.63 |
17:50 15.11.2024 |
34.95 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
31.95 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.54 | 0.45 | 0.54 | -0.09 | -16.97 |
14:45 23.12.2024 |
30.86 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 05.12.2024 |
26.09 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 |
08:24 23.12.2024 |
24.22 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.40 | 0.00 | 0.00 | -0.40 | -28.57 |
17:50 28.08.2024 |
1.17 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
