WBI Wiener Börse Index 998272 / AT0000999990
1’948.18
Pkt
-20.58
Pkt
-1.05
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.70 | 97.60 | 96.45 | 96.70 | -0.90 | -0.92 |
17:12 15.12.2025 |
34’655.01 CHF | ||
|
Verbund AT0000746409 |
61.85 | 61.50 | 61.85 | 61.95 | 0.35 | 0.57 |
11:20 15.12.2025 |
19’996.93 CHF | ||
|
OMV AT0000743059 |
47.74 | 47.48 | 47.54 | 47.86 | 0.26 | 0.55 |
11:26 15.12.2025 |
14’428.07 CHF | ||
|
Raiffeisen AT0000606306 |
37.74 | 37.02 | 37.16 | 37.74 | 0.72 | 1.94 |
14:52 15.12.2025 |
11’382.24 CHF | ||
|
STRABAG AT000000STR1 |
79.90 | 78.30 | 78.40 | 80.50 | 1.60 | 2.04 |
16:31 15.12.2025 |
8’446.22 CHF | ||
|
Vienna Insurance AT0000908504 |
60.50 | 59.70 | 59.60 | 60.90 | 0.80 | 1.34 |
12:48 15.12.2025 |
7’092.47 CHF | ||
|
voestalpine AT0000937503 |
38.64 | 38.46 | 38.32 | 38.64 | 0.18 | 0.47 |
10:53 15.12.2025 |
6’222.30 CHF | ||
|
Andritz AT0000730007 |
63.10 | 62.75 | 62.85 | 63.10 | 0.35 | 0.56 |
11:40 15.12.2025 |
5’720.08 CHF | ||
|
Telekom Austria AT0000720008 |
8.77 | 8.62 | 8.66 | 8.77 | 0.15 | 1.74 |
10:48 15.12.2025 |
5’386.12 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
08:04 15.12.2025 |
5’023.03 CHF | ||
|
EVN AT0000741053 |
26.95 | 26.85 | 26.85 | 26.95 | 0.10 | 0.37 |
11:36 15.12.2025 |
4’472.77 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.36 | 14.94 | 14.86 | 15.44 | 0.42 | 2.81 |
17:54 15.12.2025 |
4’256.53 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 0.00 |
08:33 15.12.2025 |
4’200.77 CHF | ||
|
Wienerberger AT0000831706 |
29.96 | 29.62 | 29.78 | 30.18 | 0.34 | 1.15 |
17:39 15.12.2025 |
3’008.10 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 15.12.2025 |
2’322.73 CHF | ||
|
CA Immobilien AT0000641352 |
22.94 | 22.86 | 22.94 | 22.94 | 0.08 | 0.35 |
08:33 15.12.2025 |
2’031.53 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 |
08:33 15.12.2025 |
1’963.07 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.10 | 15.08 | 15.10 | 15.15 | 0.02 | 0.13 |
16:26 15.12.2025 |
1’954.48 CHF | ||
|
DO AT0000818802 |
192.20 | 186.80 | 188.00 | 192.20 | 5.40 | 2.89 |
10:59 15.12.2025 |
1’937.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.40 | 82.00 | 82.40 | 82.40 | 0.40 | 0.49 |
08:04 15.12.2025 |
1’508.64 CHF | ||
|
Kontron AT0000A0E9W5 |
22.88 | 22.86 | 22.64 | 22.88 | 0.02 | 0.09 |
16:09 15.12.2025 |
1’345.64 CHF | ||
|
RHI Magnesita NL0012650360 |
29.70 | 29.60 | 29.50 | 30.00 | 0.10 | 0.34 |
15:49 15.12.2025 |
1’315.94 CHF | ||
|
PORR AT0000609607 |
30.60 | 30.35 | 30.35 | 30.65 | 0.25 | 0.82 |
16:29 15.12.2025 |
1’117.57 CHF | ||
|
Palfinger AT0000758305 |
33.45 | 33.90 | 33.45 | 34.10 | -0.45 | -1.33 |
17:11 15.12.2025 |
1’101.28 CHF | ||
|
AT & S AT0000969985 |
30.60 | 30.50 | 30.50 | 30.95 | 0.10 | 0.33 |
13:24 15.12.2025 |
1’098.12 CHF | ||
|
Lenzing AT0000644505 |
22.25 | 22.40 | 22.10 | 22.50 | -0.15 | -0.67 |
14:25 15.12.2025 |
811.91 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 23.60 | 23.30 | 24.20 | 0.60 | 2.54 |
17:14 15.12.2025 |
784.23 CHF | ||
|
BKS Bank AT0000624705 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
13:00 15.12.2025 |
751.71 CHF | ||
|
Valneva FR0004056851 |
3.69 | 3.77 | 3.69 | 3.78 | -0.08 | -2.02 |
16:26 15.12.2025 |
598.89 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 |
08:12 15.12.2025 |
506.33 CHF | ||
|
FACC AT00000FACC2 |
11.74 | 11.64 | 11.58 | 12.32 | 0.10 | 0.86 |
16:15 15.12.2025 |
497.18 CHF | ||
|
Rosenbauer AT0000922554 |
45.00 | 44.50 | 44.50 | 45.00 | 0.50 | 1.12 |
15:29 15.12.2025 |
426.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.70 | 27.75 | 27.70 | 27.75 | -0.05 | -0.18 |
11:43 15.12.2025 |
407.90 CHF | ||
|
Semperit AT0000785555 |
12.84 | 12.82 | 12.84 | 12.84 | 0.02 | 0.16 |
08:00 15.12.2025 |
248.37 CHF | ||
|
Burgenland AT0000640552 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
07:32 15.12.2025 |
206.04 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.37 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:04 15.12.2025 |
161.52 CHF | ||
|
UBM Development AT0000815402 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:12 15.12.2025 |
146.16 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.98 | 5.96 | 5.98 | 5.98 | 0.02 | 0.34 |
08:33 15.12.2025 |
80.17 CHF | ||
|
Polytec AT0000A00XX9 |
3.25 | 3.28 | 3.25 | 3.25 | -0.03 | -0.91 |
08:12 15.12.2025 |
67.00 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.72 CHF | ||
|
Wolford AT0000834007 |
3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 |
08:12 15.12.2025 |
49.72 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 15.12.2025 |
49.10 CHF | ||
|
Rath AT0000767306 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 15.12.2025 |
30.84 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.69 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.48 | 0.49 | 0.49 | 0.00 | 0.41 |
10:07 15.12.2025 |
23.88 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
10:17 15.12.2025 |
22.52 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.15 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
