WBI Wiener Börse Index 998272 / AT0000999990
2’362.37
Pkt
-8.07
Pkt
-0.34
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.00 | 117.30 | 0.00 | 0.00 | -1.30 | -1.11 |
16:17 13.07.2026 |
42’342.14 CHF | ||
|
Verbund AT0000746409 |
56.60 | 56.90 | 0.00 | 0.00 | -0.30 | -0.53 |
08:08 13.07.2026 |
18’453.73 CHF | ||
|
OMV AT0000743059 |
60.65 | 59.80 | 0.00 | 0.00 | 0.85 | 1.42 |
15:13 13.07.2026 |
18’101.97 CHF | ||
|
Raiffeisen AT0000606306 |
54.65 | 54.50 | 0.00 | 0.00 | 0.15 | 0.28 |
13:06 13.07.2026 |
16’649.00 CHF | ||
|
STRABAG AT000000STR1 |
85.40 | 86.70 | 0.00 | 0.00 | -1.30 | -1.50 |
17:34 13.07.2026 |
9’217.67 CHF | ||
|
Vienna Insurance AT0000908504 |
66.40 | 66.60 | 0.00 | 0.00 | -0.20 | -0.30 |
08:09 13.07.2026 |
7’914.36 CHF | ||
|
voestalpine AT0000937503 |
43.22 | 43.22 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 14.07.2026 |
6’881.87 CHF | ||
|
AT & S AT0000969985 |
180.80 | 189.40 | 0.00 | 0.00 | -8.60 | -4.54 |
21:30 13.07.2026 |
6’727.41 CHF | ||
|
Andritz AT0000730007 |
71.50 | 71.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 14.07.2026 |
6’595.34 CHF | ||
|
Telekom Austria AT0000720008 |
9.93 | 9.94 | 0.00 | 0.00 | -0.01 | -0.10 |
07:05 14.07.2026 |
6’156.07 CHF | ||
|
Oberbank AT0000625108 |
82.00 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
5’432.23 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.60 | 17.94 | 0.00 | 0.00 | -0.34 | -1.90 |
16:50 13.07.2026 |
5’110.64 CHF | ||
|
EVN AT0000741053 |
28.65 | 29.10 | 0.00 | 0.00 | -0.45 | -1.55 |
08:00 13.07.2026 |
4’752.07 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.20 | 50.80 | 0.00 | 0.00 | -0.60 | -1.18 |
08:41 13.07.2026 |
3’903.14 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 14.07.2026 |
3’163.17 CHF | ||
|
Wienerberger AT0000831706 |
22.16 | 22.14 | 0.00 | 0.00 | 0.02 | 0.09 |
17:53 13.07.2026 |
2’267.56 CHF | ||
|
DO AT0000818802 |
209.00 | 208.50 | 0.00 | 0.00 | 0.50 | 0.24 |
08:30 13.07.2026 |
2’163.61 CHF | ||
|
CA Immobilien AT0000641352 |
23.90 | 24.05 | 0.00 | 0.00 | -0.15 | -0.62 |
08:41 13.07.2026 |
2’068.13 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.00 | 31.75 | 0.00 | 0.00 | 0.25 | 0.79 |
18:29 13.07.2026 |
1’997.62 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.36 | 15.44 | 0.00 | 0.00 | -0.08 | -0.52 |
08:09 13.07.2026 |
1’987.60 CHF | ||
|
RHI Magnesita NL0012650360 |
32.10 | 31.50 | 0.00 | 0.00 | 0.60 | 1.90 |
08:09 13.07.2026 |
1’423.74 CHF | ||
|
PORR AT0000609607 |
38.70 | 38.80 | 0.00 | 0.00 | -0.10 | -0.26 |
15:56 13.07.2026 |
1’412.75 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.90 | 76.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 14.07.2026 |
1’399.57 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 23.06 | 0.00 | 0.00 | -0.16 | -0.69 |
21:23 13.07.2026 |
1’391.60 CHF | ||
|
Palfinger AT0000758305 |
31.20 | 31.75 | 0.00 | 0.00 | -0.55 | -1.73 |
08:09 13.07.2026 |
1’096.00 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
915.33 CHF | ||
|
AMAG AT00000AMAG3 |
26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 13.07.2026 |
882.62 CHF | ||
|
Lenzing AT0000644505 |
24.45 | 24.70 | 0.00 | 0.00 | -0.25 | -1.01 |
08:09 13.07.2026 |
877.08 CHF | ||
|
FACC AT00000FACC2 |
17.14 | 17.84 | 0.00 | 0.00 | -0.70 | -3.92 |
20:47 13.07.2026 |
759.81 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.15 | 19.38 | 0.00 | 0.00 | 0.77 | 3.97 |
17:34 13.07.2026 |
629.63 CHF | ||
|
Rosenbauer AT0000922554 |
59.40 | 59.20 | 0.00 | 0.00 | 0.20 | 0.34 |
07:10 14.07.2026 |
563.54 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.20 | 29.75 | 0.00 | 0.00 | 0.45 | 1.51 |
08:41 13.07.2026 |
444.84 CHF | ||
|
Valneva FR0004056851 |
2.22 | 2.27 | 0.00 | 0.00 | -0.04 | -1.94 |
12:43 13.07.2026 |
383.07 CHF | ||
|
Semperit AT0000785555 |
14.35 | 14.50 | 0.00 | 0.00 | -0.15 | -1.03 |
08:09 13.07.2026 |
274.63 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 14.07.2026 |
228.04 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.96 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 14.07.2026 |
160.24 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.90 | 0.00 | 0.00 | -0.10 | -0.59 |
08:09 13.07.2026 |
116.17 CHF | ||
|
Polytec AT0000A00XX9 |
4.65 | 4.69 | 0.00 | 0.00 | -0.04 | -0.85 |
08:09 13.07.2026 |
97.46 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.22 | 4.96 | 0.00 | 0.00 | 0.26 | 5.24 |
08:41 13.07.2026 |
68.14 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
60.31 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.28 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 13.07.2026 |
37.27 CHF | ||
|
Wolford AT0000834007 |
1.91 | 2.08 | 0.00 | 0.00 | -0.17 | -8.17 |
08:09 13.07.2026 |
30.42 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
56.00 | 53.00 | 0.00 | 0.00 | 3.00 | 5.66 |
17:50 13.07.2026 |
27.51 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 44.00 | 0.00 | 0.00 | -7.80 | -17.73 |
07:00 14.07.2026 |
24.90 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.48 | 0.00 | 0.00 | -0.01 | -2.08 |
23:00 13.07.2026 |
24.61 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.48 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
