WBI Wiener Börse Index 998272 / AT0000999990
1’474.08
Pkt
-24.41
Pkt
-1.63
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.25 | 73.10 | 73.25 | 73.55 | 0.15 | 0.21 |
09:08 04.02.2025 |
24’108.63 CHF | ||
|
Erste Group Bank AT0000652011 |
58.58 | 57.96 | 58.58 | 58.58 | 0.62 | 1.07 |
08:06 04.02.2025 |
21’083.50 CHF | ||
|
OMV AT0000743059 |
38.68 | 39.26 | 38.68 | 39.78 | -0.58 | -1.48 |
12:06 04.02.2025 |
12’061.13 CHF | ||
|
Vienna Insurance AT0000908504 |
31.95 | 31.90 | 31.95 | 31.95 | 0.05 | 0.16 |
08:06 04.02.2025 |
7’690.90 CHF | ||
|
Raiffeisen AT0000606306 |
20.64 | 20.60 | 20.22 | 21.16 | 0.04 | 0.19 |
11:33 04.02.2025 |
6’189.14 CHF | ||
|
STRABAG AT000000STR1 |
45.60 | 45.45 | 45.60 | 45.60 | 0.15 | 0.33 |
08:20 04.02.2025 |
5’091.32 CHF | ||
|
Andritz AT0000730007 |
54.00 | 54.10 | 54.00 | 54.00 | -0.10 | -0.18 |
09:16 04.02.2025 |
5’051.53 CHF | ||
|
Telekom Austria AT0000720008 |
7.95 | 7.99 | 7.95 | 7.95 | -0.04 | -0.50 |
09:16 04.02.2025 |
5’039.22 CHF | ||
|
Oberbank AT0000625108 |
68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 |
08:04 04.02.2025 |
4’647.79 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.00 | 53.20 | 53.20 | 0.20 | 0.38 |
08:39 04.02.2025 |
4’211.52 CHF | ||
|
EVN AT0000741053 |
22.70 | 23.00 | 22.70 | 22.70 | -0.30 | -1.30 |
08:06 04.02.2025 |
3’813.71 CHF | ||
|
voestalpine AT0000937503 |
19.56 | 19.51 | 19.56 | 19.56 | 0.05 | 0.26 |
08:30 04.02.2025 |
3’169.49 CHF | ||
|
Wienerberger AT0000831706 |
27.66 | 27.70 | 27.66 | 27.82 | -0.04 | -0.14 |
11:46 04.02.2025 |
2’912.77 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:06 04.02.2025 |
2’335.09 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.58 | 16.40 | 16.58 | 16.58 | 0.18 | 1.10 |
08:06 04.02.2025 |
2’158.83 CHF | ||
|
CA Immobilien AT0000641352 |
23.12 | 23.42 | 23.12 | 23.12 | -0.30 | -1.28 |
08:39 04.02.2025 |
2’131.67 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’006.07 CHF | ||
|
DO AT0000818802 |
189.20 | 190.40 | 189.20 | 189.20 | -1.20 | -0.63 |
08:41 04.02.2025 |
1’968.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.60 | 29.45 | 29.60 | 29.60 | 0.15 | 0.51 |
08:20 04.02.2025 |
1’873.83 CHF | ||
|
RHI Magnesita NL0012650360 |
41.10 | 41.90 | 41.10 | 41.10 | -0.80 | -1.91 |
08:06 04.02.2025 |
1’845.54 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.90 | 75.30 | 75.90 | 75.90 | 0.60 | 0.80 |
09:16 04.02.2025 |
1’433.02 CHF | ||
|
Kontron AT0000A0E9W5 |
19.16 | 19.02 | 19.16 | 19.23 | 0.14 | 0.74 |
09:44 04.02.2025 |
1’184.21 CHF | ||
|
Lenzing AT0000644505 |
24.15 | 25.05 | 24.10 | 24.40 | -0.90 | -3.59 |
09:09 04.02.2025 |
871.50 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.50 | 24.00 | 24.00 | 0.50 | 2.13 |
08:06 04.02.2025 |
795.81 CHF | ||
|
Palfinger AT0000758305 |
22.50 | 22.30 | 22.50 | 22.50 | 0.20 | 0.90 |
08:06 04.02.2025 |
743.72 CHF | ||
|
PORR AT0000609607 |
19.70 | 20.15 | 19.70 | 19.70 | -0.45 | -2.23 |
08:06 04.02.2025 |
709.03 CHF | ||
|
BKS Bank AT0000624705 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:06 04.02.2025 |
646.78 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.15 | 18.60 | 18.15 | 18.20 | -0.45 | -2.42 |
10:26 04.02.2025 |
579.15 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.55 | 34.25 | 34.55 | 34.55 | 0.30 | 0.88 |
08:06 04.02.2025 |
511.24 CHF | ||
|
AT & S AT0000969985 |
12.76 | 12.30 | 12.19 | 13.20 | 0.46 | 3.74 |
09:08 04.02.2025 |
462.11 CHF | ||
|
Valneva FR0004056851 |
2.69 | 2.64 | 2.69 | 2.71 | 0.05 | 1.82 |
11:41 04.02.2025 |
408.02 CHF | ||
|
FACC AT00000FACC2 |
7.07 | 7.10 | 7.07 | 7.07 | -0.03 | -0.42 |
08:06 04.02.2025 |
305.70 CHF | ||
|
Semperit AT0000785555 |
13.90 | 13.74 | 13.90 | 13.90 | 0.16 | 1.16 |
08:06 04.02.2025 |
272.77 CHF | ||
|
Rosenbauer AT0000922554 |
34.10 | 34.00 | 34.00 | 34.10 | 0.10 | 0.29 |
09:59 04.02.2025 |
220.59 CHF | ||
|
Burgenland AT0000640552 |
67.00 | 69.00 | 67.00 | 67.00 | -2.00 | -2.90 |
08:08 04.02.2025 |
197.46 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 03.02.2025 |
186.60 CHF | ||
|
Frauenthal AT0000762406 |
10.45 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.02.2025 |
161.07 CHF | ||
|
UBM Development AT0000815402 |
18.35 | 18.15 | 18.35 | 18.35 | 0.20 | 1.10 |
08:06 04.02.2025 |
130.33 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00 |
08:39 04.02.2025 |
94.12 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
76.16 CHF | ||
|
Polytec AT0000A00XX9 |
2.23 | 2.30 | 2.23 | 2.23 | -0.07 | -3.04 |
08:06 04.02.2025 |
47.98 CHF | ||
|
Wolford AT0000834007 |
3.70 | 3.74 | 3.70 | 3.70 | -0.04 | -1.07 |
08:02 04.02.2025 |
35.62 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.20 | 0.00 | 0.00 | -0.20 | -0.83 |
17:50 29.01.2025 |
33.85 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.90 | 7.00 | 0.00 | 0.00 | -0.10 | -1.43 |
17:50 03.02.2025 |
32.47 CHF | ||
|
Warimpex AT0000827209 |
0.54 | 0.56 | 0.54 | 0.56 | -0.01 | -2.52 |
11:30 04.02.2025 |
31.82 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 03.02.2025 |
26.33 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:07 04.02.2025 |
24.17 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.74 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
