WBI Wiener Börse Index 998272 / AT0000999990
2’526.41
Pkt
5.30
Pkt
0.21
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.70 | 122.30 | 121.70 | 121.70 | -0.60 | -0.49 |
08:04 11.09.2026 |
44’879.28 CHF | ||
|
OMV AT0000743059 |
71.30 | 70.95 | 70.70 | 72.25 | 0.35 | 0.49 |
21:14 11.09.2026 |
22’191.53 CHF | ||
|
Raiffeisen AT0000606306 |
66.95 | 66.55 | 65.20 | 66.95 | 0.40 | 0.60 |
11:27 11.09.2026 |
20’683.89 CHF | ||
|
Verbund AT0000746409 |
61.25 | 61.55 | 61.25 | 61.25 | -0.30 | -0.49 |
08:01 11.09.2026 |
19’871.78 CHF | ||
|
STRABAG AT000000STR1 |
108.00 | 102.60 | 103.20 | 108.00 | 5.40 | 5.26 |
15:54 11.09.2026 |
11’610.23 CHF | ||
|
Vienna Insurance AT0000908504 |
71.70 | 72.80 | 71.70 | 73.50 | -1.10 | -1.51 |
18:22 11.09.2026 |
8’679.07 CHF | ||
|
Andritz AT0000730007 |
83.70 | 83.00 | 83.40 | 83.70 | 0.70 | 0.84 |
21:41 11.09.2026 |
7’795.61 CHF | ||
|
voestalpine AT0000937503 |
44.08 | 44.46 | 44.08 | 44.68 | -0.38 | -0.85 |
21:41 11.09.2026 |
7’234.92 CHF | ||
|
Telekom Austria AT0000720008 |
10.20 | 10.06 | 10.12 | 10.20 | 0.14 | 1.39 |
21:41 11.09.2026 |
6’477.55 CHF | ||
|
AT & S AT0000969985 |
165.20 | 170.40 | 165.20 | 170.40 | -5.20 | -3.05 |
17:15 11.09.2026 |
6’122.01 CHF | ||
|
Oberbank AT0000625108 |
82.40 | 82.40 | 82.40 | 85.00 | 0.00 | 0.00 |
21:41 11.09.2026 |
5’576.18 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.38 | 18.28 | 18.38 | 18.38 | 0.10 | 0.55 |
08:04 11.09.2026 |
5’279.04 CHF | ||
|
EVN AT0000741053 |
29.70 | 29.65 | 29.70 | 29.70 | 0.05 | 0.17 |
08:04 11.09.2026 |
4’972.79 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 52.00 | 52.20 | 53.00 | 1.00 | 1.92 |
18:24 11.09.2026 |
4’209.75 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
19:32 11.09.2026 |
2’967.98 CHF | ||
|
DO AT0000818802 |
196.00 | 198.00 | 196.00 | 196.00 | -2.00 | -1.01 |
08:23 11.09.2026 |
2’057.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.65 | 31.70 | 31.75 | 0.05 | 0.16 |
10:12 11.09.2026 |
2’011.93 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.24 | 15.32 | 15.24 | 15.36 | -0.08 | -0.52 |
10:04 11.09.2026 |
2’004.35 CHF | ||
|
CA Immobilien AT0000641352 |
22.75 | 23.00 | 22.75 | 22.75 | -0.25 | -1.09 |
08:47 11.09.2026 |
1’964.27 CHF | ||
|
Wienerberger AT0000831706 |
18.25 | 18.10 | 18.10 | 18.25 | 0.15 | 0.83 |
17:09 11.09.2026 |
1’882.14 CHF | ||
|
RHI Magnesita NL0012650360 |
32.90 | 34.00 | 32.90 | 33.00 | -1.10 | -3.24 |
13:23 11.09.2026 |
1’503.24 CHF | ||
|
PORR AT0000609607 |
37.45 | 36.70 | 36.25 | 37.45 | 0.75 | 2.04 |
19:55 11.09.2026 |
1’383.71 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.00 | 74.60 | 74.00 | 75.00 | -0.60 | -0.80 |
21:41 11.09.2026 |
1’370.88 CHF | ||
|
Kontron AT0000A0E9W5 |
21.06 | 20.68 | 20.26 | 21.06 | 0.38 | 1.84 |
11:43 11.09.2026 |
1’269.17 CHF | ||
|
Palfinger AT0000758305 |
31.30 | 30.95 | 31.10 | 31.30 | 0.35 | 1.13 |
08:24 11.09.2026 |
1’103.63 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
943.74 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.90 | 29.70 | 29.85 | 29.90 | 0.20 | 0.67 |
14:16 11.09.2026 |
923.13 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:04 11.09.2026 |
918.36 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 22.55 | 22.70 | 22.70 | 0.15 | 0.67 |
08:04 11.09.2026 |
804.57 CHF | ||
|
FACC AT00000FACC2 |
15.80 | 15.92 | 15.80 | 15.88 | -0.12 | -0.75 |
11:27 11.09.2026 |
683.40 CHF | ||
|
Rosenbauer AT0000922554 |
64.00 | 65.80 | 64.00 | 65.40 | -1.80 | -2.74 |
15:25 11.09.2026 |
620.13 CHF | ||
|
Valneva FR0004056851 |
2.89 | 2.87 | 2.88 | 2.89 | 0.02 | 0.70 |
12:56 11.09.2026 |
518.67 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.55 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 |
08:47 11.09.2026 |
452.95 CHF | ||
|
Semperit AT0000785555 |
18.20 | 17.95 | 18.20 | 18.20 | 0.25 | 1.39 |
08:04 11.09.2026 |
350.69 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 |
21:55 11.09.2026 |
237.22 CHF | ||
|
Josef Manner & Comp AT0000728209 |
102.00 | 99.00 | 102.00 | 102.00 | 3.00 | 3.03 |
17:50 11.09.2026 |
182.56 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.60 | 20.60 | 20.80 | 0.20 | 0.97 |
21:41 11.09.2026 |
163.70 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:04 11.09.2026 |
119.72 CHF | ||
|
Polytec AT0000A00XX9 |
4.88 | 5.08 | 4.88 | 4.88 | -0.20 | -3.94 |
08:04 11.09.2026 |
106.23 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
65.88 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.48 | 4.40 | 4.48 | 4.48 | 0.08 | 1.82 |
08:47 11.09.2026 |
60.94 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.88 CHF | ||
|
Wolford AT0000834007 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:04 11.09.2026 |
32.47 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
29.83 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
17:50 11.09.2026 |
28.64 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
21:55 11.09.2026 |
25.99 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.52 | 0.00 | 0.00 | -0.01 | -2.70 |
17:29 11.09.2026 |
25.54 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.41 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
