WBI Wiener Börse Index 998272 / AT0000999990
1’727.42
Pkt
-4.94
Pkt
-0.29
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
74.85 | 74.10 | 73.80 | 74.85 | 0.75 | 1.01 |
19:18 16.07.2025 |
26’697.67 CHF | ||
|
Verbund AT0000746409 |
64.70 | 65.40 | 64.70 | 64.70 | -0.70 | -1.07 |
08:04 16.07.2025 |
21’051.70 CHF | ||
|
OMV AT0000743059 |
46.04 | 46.50 | 46.04 | 46.34 | -0.46 | -0.99 |
21:25 16.07.2025 |
14’046.17 CHF | ||
|
STRABAG AT000000STR1 |
77.00 | 79.30 | 76.00 | 78.70 | -2.30 | -2.90 |
21:00 16.07.2025 |
8’402.93 CHF | ||
|
Raiffeisen AT0000606306 |
24.86 | 24.88 | 24.86 | 24.86 | -0.02 | -0.08 |
08:25 16.07.2025 |
7’654.48 CHF | ||
|
Telekom Austria AT0000720008 |
9.64 | 9.56 | 9.50 | 9.64 | 0.08 | 0.84 |
21:50 16.07.2025 |
5’946.41 CHF | ||
|
Andritz AT0000730007 |
62.50 | 62.85 | 62.50 | 63.30 | -0.35 | -0.56 |
21:50 16.07.2025 |
5’734.36 CHF | ||
|
Vienna Insurance AT0000908504 |
44.20 | 44.05 | 43.80 | 44.20 | 0.15 | 0.34 |
13:42 16.07.2025 |
5’218.44 CHF | ||
|
Oberbank AT0000625108 |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 |
07:40 16.07.2025 |
4’727.88 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.60 | 52.80 | 52.60 | 52.60 | -0.20 | -0.38 |
09:10 16.07.2025 |
4’122.13 CHF | ||
|
voestalpine AT0000937503 |
24.38 | 24.56 | 24.36 | 24.38 | -0.18 | -0.73 |
21:50 16.07.2025 |
3’941.78 CHF | ||
|
EVN AT0000741053 |
24.20 | 23.85 | 23.80 | 24.20 | 0.35 | 1.47 |
16:07 16.07.2025 |
3’924.53 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.60 | 11.78 | 11.60 | 11.60 | -0.18 | -1.53 |
08:05 16.07.2025 |
3’314.39 CHF | ||
|
Wienerberger AT0000831706 |
29.34 | 29.80 | 29.26 | 29.50 | -0.46 | -1.54 |
10:14 16.07.2025 |
2’974.46 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.90 | 18.15 | 17.90 | 17.90 | -0.25 | -1.38 |
08:05 16.07.2025 |
2’312.96 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’123.84 CHF | ||
|
CA Immobilien AT0000641352 |
23.12 | 23.44 | 23.12 | 23.24 | -0.32 | -1.37 |
14:34 16.07.2025 |
2’108.86 CHF | ||
|
DO AT0000818802 |
203.50 | 198.60 | 203.50 | 203.50 | 4.90 | 2.47 |
08:25 16.07.2025 |
2’100.92 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 |
08:20 16.07.2025 |
1’927.21 CHF | ||
|
Kontron AT0000A0E9W5 |
27.98 | 26.78 | 26.70 | 27.98 | 1.20 | 4.48 |
21:57 16.07.2025 |
1’602.46 CHF | ||
|
RHI Magnesita NL0012650360 |
34.70 | 34.30 | 34.20 | 34.70 | 0.40 | 1.17 |
17:05 16.07.2025 |
1’520.52 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.70 | 74.70 | 74.20 | 74.70 | 0.00 | 0.00 |
21:50 16.07.2025 |
1’373.57 CHF | ||
|
Palfinger AT0000758305 |
38.65 | 38.95 | 38.40 | 39.00 | -0.30 | -0.77 |
14:42 16.07.2025 |
1’253.99 CHF | ||
|
PORR AT0000609607 |
29.65 | 29.75 | 29.65 | 29.85 | -0.10 | -0.34 |
16:05 16.07.2025 |
1’036.99 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.75 | 25.70 | 25.70 | -0.05 | -0.19 |
08:05 16.07.2025 |
927.40 CHF | ||
|
AMAG AT00000AMAG3 |
24.40 | 24.60 | 24.00 | 24.40 | -0.20 | -0.81 |
16:05 16.07.2025 |
804.18 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
07:42 16.07.2025 |
748.82 CHF | ||
|
AT & S AT0000969985 |
20.30 | 20.65 | 20.30 | 20.30 | -0.35 | -1.69 |
08:04 16.07.2025 |
744.93 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.62 | 18.96 | 18.62 | 18.90 | -0.34 | -1.79 |
14:46 16.07.2025 |
593.59 CHF | ||
|
Rosenbauer AT0000922554 |
47.60 | 47.30 | 46.20 | 47.60 | 0.30 | 0.63 |
15:29 16.07.2025 |
450.97 CHF | ||
|
Valneva FR0004056851 |
2.74 | 2.78 | 2.74 | 2.82 | -0.03 | -1.15 |
21:37 16.07.2025 |
440.69 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.25 | 29.40 | 29.25 | 29.40 | -0.15 | -0.51 |
16:55 16.07.2025 |
432.00 CHF | ||
|
FACC AT00000FACC2 |
6.94 | 6.84 | 6.94 | 6.94 | 0.10 | 1.46 |
08:05 16.07.2025 |
298.35 CHF | ||
|
Semperit AT0000785555 |
13.10 | 13.16 | 13.10 | 13.10 | -0.06 | -0.46 |
08:05 16.07.2025 |
254.69 CHF | ||
|
Josef Manner & Comp AT0000728209 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
17:50 16.07.2025 |
195.27 CHF | ||
|
Burgenland AT0000640552 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
07:42 16.07.2025 |
192.68 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.24 CHF | ||
|
UBM Development AT0000815402 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:05 16.07.2025 |
143.28 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.82 | 6.82 | 6.82 | 7.08 | 0.00 | 0.00 |
09:10 16.07.2025 |
94.50 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.60 CHF | ||
|
Polytec AT0000A00XX9 |
3.26 | 3.27 | 3.26 | 3.26 | -0.01 | -0.31 |
08:05 16.07.2025 |
68.38 CHF | ||
|
Wolford AT0000834007 |
3.30 | 3.46 | 3.30 | 3.30 | -0.16 | -4.62 |
08:05 16.07.2025 |
48.15 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
37.27 CHF | ||
|
Rath AT0000767306 |
25.20 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 26.06.2025 |
35.18 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 55.00 | 0.00 | 0.00 | -2.00 | -3.64 |
17:50 04.07.2025 |
27.63 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00 |
20:00 16.07.2025 |
27.43 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
07:40 16.07.2025 |
25.68 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.60 | 1.61 | 0.00 | 0.00 | -0.01 | -0.62 |
17:50 11.07.2025 |
5.87 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
