WBI Wiener Börse Index 998272 / AT0000999990
2’206.90
Pkt
12.55
Pkt
0.57
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.55 | 97.50 | 0.00 | 0.00 | 0.05 | 0.05 |
13:27 14.05.2026 |
34’440.13 CHF | ||
|
Verbund AT0000746409 |
60.70 | 60.25 | 0.00 | 0.00 | 0.45 | 0.75 |
08:07 14.05.2026 |
19’319.00 CHF | ||
|
OMV AT0000743059 |
61.50 | 61.05 | 0.00 | 0.00 | 0.45 | 0.74 |
13:52 14.05.2026 |
18’232.53 CHF | ||
|
Raiffeisen AT0000606306 |
47.70 | 46.38 | 0.00 | 0.00 | 1.32 | 2.85 |
11:36 14.05.2026 |
14’186.07 CHF | ||
|
STRABAG AT000000STR1 |
91.70 | 93.70 | 0.00 | 0.00 | -2.00 | -2.13 |
13:13 14.05.2026 |
9’768.81 CHF | ||
|
Vienna Insurance AT0000908504 |
68.10 | 67.60 | 0.00 | 0.00 | 0.50 | 0.74 |
08:07 14.05.2026 |
7’960.68 CHF | ||
|
voestalpine AT0000937503 |
45.82 | 44.80 | 0.00 | 0.00 | 1.02 | 2.28 |
08:05 14.05.2026 |
7’188.11 CHF | ||
|
Andritz AT0000730007 |
73.80 | 73.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:19 14.05.2026 |
6’560.89 CHF | ||
|
Telekom Austria AT0000720008 |
10.32 | 9.90 | 0.00 | 0.00 | 0.42 | 4.24 |
16:05 14.05.2026 |
6’073.72 CHF | ||
|
Oberbank AT0000625108 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.05.2026 |
5’385.40 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.10 | 17.12 | 0.00 | 0.00 | -0.02 | -0.12 |
08:07 14.05.2026 |
4’795.22 CHF | ||
|
EVN AT0000741053 |
28.90 | 28.85 | 0.00 | 0.00 | 0.05 | 0.17 |
08:07 14.05.2026 |
4’696.66 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.50 | 48.90 | 0.00 | 0.00 | -0.40 | -0.82 |
10:24 14.05.2026 |
3’720.52 CHF | ||
|
AT & S AT0000969985 |
106.00 | 101.60 | 0.00 | 0.00 | 4.40 | 4.33 |
17:27 14.05.2026 |
3’624.29 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
79.50 | 79.50 | 0.00 | 0.00 | 0.00 | 0.00 |
14:34 14.05.2026 |
2’679.86 CHF | ||
|
Wienerberger AT0000831706 |
23.16 | 22.50 | 0.00 | 0.00 | 0.66 | 2.93 |
17:22 14.05.2026 |
2’279.18 CHF | ||
|
CA Immobilien AT0000641352 |
25.15 | 25.05 | 0.00 | 0.00 | 0.10 | 0.40 |
10:24 14.05.2026 |
1’999.21 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.46 | 0.00 | 0.00 | -0.04 | -0.26 |
11:04 14.05.2026 |
1’938.30 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13:16 14.05.2026 |
1’902.94 CHF | ||
|
DO AT0000818802 |
181.40 | 178.60 | 0.00 | 0.00 | 2.80 | 1.57 |
09:12 14.05.2026 |
1’836.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 | 77.70 | 0.00 | 0.00 | -0.10 | -0.13 |
08:05 14.05.2026 |
1’386.18 CHF | ||
|
PORR AT0000609607 |
36.35 | 37.90 | 0.00 | 0.00 | -1.55 | -4.09 |
17:38 14.05.2026 |
1’361.52 CHF | ||
|
RHI Magnesita NL0012650360 |
31.10 | 31.70 | 0.00 | 0.00 | -0.60 | -1.89 |
08:07 14.05.2026 |
1’354.67 CHF | ||
|
Kontron AT0000A0E9W5 |
23.16 | 23.20 | 0.00 | 0.00 | -0.04 | -0.17 |
19:13 14.05.2026 |
1’353.96 CHF | ||
|
Palfinger AT0000758305 |
34.70 | 34.65 | 0.00 | 0.00 | 0.05 | 0.14 |
09:09 14.05.2026 |
1’182.77 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
909.52 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
886.36 CHF | ||
|
Lenzing AT0000644505 |
24.60 | 23.70 | 0.00 | 0.00 | 0.90 | 3.80 |
12:23 14.05.2026 |
858.28 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.20 | 19.08 | 0.00 | 0.00 | 0.12 | 0.63 |
13:55 14.05.2026 |
596.17 CHF | ||
|
FACC AT00000FACC2 |
14.54 | 13.86 | 0.00 | 0.00 | 0.68 | 4.91 |
16:05 14.05.2026 |
581.29 CHF | ||
|
Rosenbauer AT0000922554 |
59.00 | 58.20 | 0.00 | 0.00 | 0.80 | 1.37 |
15:25 14.05.2026 |
535.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.05 | 34.20 | 0.00 | 0.00 | -0.15 | -0.44 |
10:24 14.05.2026 |
488.62 CHF | ||
|
Valneva FR0004056851 |
2.55 | 2.56 | 0.00 | 0.00 | 0.00 | -0.12 |
18:13 14.05.2026 |
447.16 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
282.25 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
21:55 14.05.2026 |
222.25 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.32 CHF | ||
|
Frauenthal AT0000762406 |
20.20 | 21.00 | 0.00 | 0.00 | -0.80 | -3.81 |
08:05 14.05.2026 |
153.82 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 16.90 | 0.00 | 0.00 | 0.10 | 0.59 |
08:07 14.05.2026 |
114.95 CHF | ||
|
Polytec AT0000A00XX9 |
4.44 | 4.34 | 0.00 | 0.00 | 0.10 | 2.30 |
08:07 14.05.2026 |
90.53 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.60 | 5.70 | 0.00 | 0.00 | -0.10 | -1.75 |
10:24 14.05.2026 |
74.55 CHF | ||
|
Wiener Privatbank AT0000741301 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 14.05.2026 |
50.35 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.19 CHF | ||
|
Wolford AT0000834007 |
2.62 | 2.70 | 0.00 | 0.00 | -0.08 | -2.96 |
08:07 14.05.2026 |
39.20 CHF | ||
|
Rath AT0000767306 |
25.00 | 24.00 | 0.00 | 0.00 | 1.00 | 4.17 |
17:50 14.05.2026 |
32.93 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:04 14.05.2026 |
29.19 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
21:55 14.05.2026 |
25.90 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.42 | 0.00 | 0.00 | 0.02 | 5.00 |
08:57 14.05.2026 |
23.81 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 14.05.2026 |
1.80 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
