WBI Wiener Börse Index 998272 / AT0000999990
2’054.09
Pkt
-7.25
Pkt
-0.35
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.40 | 102.60 | 102.40 | 104.10 | -0.20 | -0.19 |
09:59 12.01.2026 |
37’224.61 CHF | ||
|
Verbund AT0000746409 |
62.90 | 63.20 | 62.90 | 62.90 | -0.30 | -0.47 |
08:16 12.01.2026 |
20’416.73 CHF | ||
|
OMV AT0000743059 |
48.98 | 48.68 | 48.96 | 49.02 | 0.30 | 0.62 |
09:29 12.01.2026 |
14’819.77 CHF | ||
|
Raiffeisen AT0000606306 |
37.34 | 37.64 | 37.34 | 37.34 | -0.30 | -0.80 |
08:21 12.01.2026 |
11’507.06 CHF | ||
|
STRABAG AT000000STR1 |
81.20 | 81.20 | 80.90 | 81.20 | 0.00 | 0.00 |
10:43 12.01.2026 |
8’680.45 CHF | ||
|
Vienna Insurance AT0000908504 |
65.80 | 66.30 | 65.70 | 66.30 | -0.50 | -0.75 |
12:53 12.01.2026 |
7’957.00 CHF | ||
|
voestalpine AT0000937503 |
39.32 | 39.24 | 39.32 | 39.80 | 0.08 | 0.20 |
13:04 12.01.2026 |
6’346.97 CHF | ||
|
Andritz AT0000730007 |
69.50 | 69.45 | 69.50 | 69.50 | 0.05 | 0.07 |
08:03 12.01.2026 |
6’300.54 CHF | ||
|
Telekom Austria AT0000720008 |
9.03 | 8.91 | 9.03 | 9.13 | 0.12 | 1.35 |
08:16 12.01.2026 |
5’543.44 CHF | ||
|
Oberbank AT0000625108 |
75.80 | 75.80 | 75.80 | 75.80 | 0.00 | 0.00 |
08:03 12.01.2026 |
5’041.99 CHF | ||
|
EVN AT0000741053 |
27.80 | 28.55 | 27.80 | 28.15 | -0.75 | -2.63 |
11:08 12.01.2026 |
4’670.97 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.54 | 15.46 | 15.54 | 15.54 | 0.08 | 0.52 |
08:17 12.01.2026 |
4’439.19 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 56.00 | 55.20 | 55.20 | -0.80 | -1.43 |
09:14 12.01.2026 |
4’371.01 CHF | ||
|
Wienerberger AT0000831706 |
29.54 | 29.92 | 29.54 | 30.00 | -0.38 | -1.27 |
09:21 12.01.2026 |
3’020.25 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
72.00 | 65.50 | 72.00 | 72.00 | 6.50 | 9.92 |
08:51 12.01.2026 |
2’365.07 CHF | ||
|
DO AT0000818802 |
216.00 | 209.50 | 216.00 | 216.00 | 6.50 | 3.10 |
08:21 12.01.2026 |
2’228.23 CHF | ||
|
CA Immobilien AT0000641352 |
24.40 | 24.26 | 24.40 | 24.40 | 0.14 | 0.58 |
09:14 12.01.2026 |
2’167.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.96 | 16.17 | 15.84 | 15.96 | -0.21 | -1.30 |
11:11 12.01.2026 |
2’044.11 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 31.80 | 31.75 | 31.80 | -0.05 | -0.16 |
09:00 12.01.2026 |
2’002.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.80 | 93.70 | 92.80 | 95.00 | -0.90 | -0.96 |
09:19 12.01.2026 |
1’698.72 CHF | ||
|
Kontron AT0000A0E9W5 |
25.06 | 25.08 | 25.00 | 25.16 | -0.02 | -0.08 |
11:23 12.01.2026 |
1’491.84 CHF | ||
|
RHI Magnesita NL0012650360 |
30.90 | 31.80 | 30.90 | 30.90 | -0.90 | -2.83 |
08:17 12.01.2026 |
1’375.99 CHF | ||
|
PORR AT0000609607 |
33.40 | 33.35 | 33.40 | 33.40 | 0.05 | 0.15 |
08:00 12.01.2026 |
1’231.82 CHF | ||
|
Palfinger AT0000758305 |
37.10 | 36.15 | 36.25 | 37.45 | 0.95 | 2.63 |
10:31 12.01.2026 |
1’187.39 CHF | ||
|
AT & S AT0000969985 |
32.95 | 32.25 | 32.00 | 33.10 | 0.70 | 2.17 |
13:09 12.01.2026 |
1’175.00 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 24.10 | 23.95 | 24.05 | -0.15 | -0.62 |
08:06 12.01.2026 |
862.51 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.90 | 23.80 | 23.80 | -0.10 | -0.42 |
08:17 12.01.2026 |
794.16 CHF | ||
|
BKS Bank AT0000624705 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
13:04 12.01.2026 |
782.69 CHF | ||
|
Valneva FR0004056851 |
4.42 | 4.23 | 4.31 | 4.42 | 0.18 | 4.30 |
12:04 12.01.2026 |
681.58 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.90 | 15.88 | 15.90 | 15.90 | 0.02 | 0.13 |
08:17 12.01.2026 |
572.51 CHF | ||
|
FACC AT00000FACC2 |
11.52 | 11.46 | 11.48 | 11.52 | 0.06 | 0.52 |
09:05 12.01.2026 |
484.93 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.45 | 32.15 | 32.30 | 32.45 | 0.30 | 0.93 |
10:38 12.01.2026 |
462.70 CHF | ||
|
Rosenbauer AT0000922554 |
47.20 | 47.20 | 47.00 | 47.20 | 0.00 | 0.00 |
09:55 12.01.2026 |
448.03 CHF | ||
|
Semperit AT0000785555 |
13.38 | 13.08 | 13.38 | 13.38 | 0.30 | 2.29 |
08:17 12.01.2026 |
257.32 CHF | ||
|
Burgenland AT0000640552 |
90.00 | 74.00 | 0.00 | 0.00 | 16.00 | 21.62 |
07:00 12.01.2026 |
226.14 CHF | ||
|
Josef Manner & Comp AT0000728209 |
108.00 | 105.00 | 0.00 | 0.00 | 3.00 | 2.86 |
12:30 12.01.2026 |
184.68 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:03 12.01.2026 |
165.21 CHF | ||
|
UBM Development AT0000815402 |
21.50 | 20.70 | 21.50 | 21.50 | 0.80 | 3.86 |
08:17 12.01.2026 |
149.68 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.92 | 5.86 | 5.92 | 5.92 | 0.06 | 1.02 |
09:14 12.01.2026 |
78.25 CHF | ||
|
Polytec AT0000A00XX9 |
3.30 | 3.35 | 3.30 | 3.30 | -0.05 | -1.49 |
08:17 12.01.2026 |
67.96 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.33 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
51.23 CHF | ||
|
Wolford AT0000834007 |
3.26 | 3.04 | 2.80 | 3.26 | 0.22 | 7.24 |
11:59 12.01.2026 |
44.01 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 12.01.2026 |
32.31 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 12.01.2026 |
30.71 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.46 | 0.45 | 0.45 | -0.02 | -3.26 |
09:14 12.01.2026 |
25.00 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
13:01 12.01.2026 |
21.75 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.66 | 0.00 | 0.00 | -0.28 | -16.87 |
12:30 12.01.2026 |
6.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
