WBI Wiener Börse Index 998272 / AT0000999990
1’890.94
Pkt
15.92
Pkt
0.85
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.75 | 90.20 | 89.75 | 89.75 | -0.45 | -0.50 |
08:02 25.11.2025 |
32’253.00 CHF | ||
|
Verbund AT0000746409 |
62.15 | 62.60 | 62.15 | 62.15 | -0.45 | -0.72 |
08:03 25.11.2025 |
20’206.77 CHF | ||
|
OMV AT0000743059 |
48.08 | 48.18 | 48.08 | 48.32 | -0.10 | -0.21 |
13:42 25.11.2025 |
14’587.63 CHF | ||
|
Raiffeisen AT0000606306 |
35.06 | 34.30 | 33.80 | 35.06 | 0.76 | 2.22 |
16:21 25.11.2025 |
10’099.45 CHF | ||
|
STRABAG AT000000STR1 |
76.60 | 76.00 | 75.90 | 76.80 | 0.60 | 0.79 |
17:23 25.11.2025 |
7’833.60 CHF | ||
|
Andritz AT0000730007 |
61.55 | 61.35 | 61.55 | 61.55 | 0.20 | 0.33 |
08:05 25.11.2025 |
5’578.69 CHF | ||
|
Vienna Insurance AT0000908504 |
47.35 | 45.75 | 46.75 | 47.35 | 1.60 | 3.50 |
11:59 25.11.2025 |
5’518.03 CHF | ||
|
Telekom Austria AT0000720008 |
8.95 | 8.88 | 8.88 | 9.02 | 0.07 | 0.79 |
12:14 25.11.2025 |
5’515.23 CHF | ||
|
voestalpine AT0000937503 |
36.78 | 35.52 | 35.50 | 36.78 | 1.26 | 3.55 |
17:36 25.11.2025 |
5’478.25 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
08:05 25.11.2025 |
5’010.66 CHF | ||
|
EVN AT0000741053 |
26.20 | 26.30 | 26.20 | 26.30 | -0.10 | -0.38 |
13:28 25.11.2025 |
4’295.59 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.00 | 52.60 | 53.00 | 0.00 | 0.00 |
15:38 25.11.2025 |
4’143.52 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.24 | 14.34 | 14.24 | 14.24 | -0.10 | -0.70 |
08:02 25.11.2025 |
3’982.82 CHF | ||
|
Wienerberger AT0000831706 |
29.76 | 28.82 | 29.00 | 29.76 | 0.94 | 3.26 |
15:32 25.11.2025 |
2’799.15 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 25.11.2025 |
2’282.43 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.80 | 15.60 | 15.80 | 15.80 | 0.20 | 1.28 |
08:02 25.11.2025 |
1’999.82 CHF | ||
|
CA Immobilien AT0000641352 |
23.62 | 23.26 | 23.54 | 23.62 | 0.36 | 1.55 |
09:22 25.11.2025 |
1’933.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 29.65 | 29.70 | 29.70 | 0.05 | 0.17 |
09:14 25.11.2025 |
1’863.79 CHF | ||
|
DO AT0000818802 |
180.60 | 182.20 | 180.60 | 180.60 | -1.60 | -0.88 |
08:18 25.11.2025 |
1’842.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00 |
08:05 25.11.2025 |
1’373.91 CHF | ||
|
Kontron AT0000A0E9W5 |
23.56 | 22.80 | 23.18 | 23.56 | 0.76 | 3.33 |
17:09 25.11.2025 |
1’357.76 CHF | ||
|
RHI Magnesita NL0012650360 |
27.00 | 27.80 | 26.40 | 27.50 | -0.80 | -2.88 |
17:05 25.11.2025 |
1’204.91 CHF | ||
|
PORR AT0000609607 |
30.30 | 28.65 | 29.20 | 30.30 | 1.65 | 5.76 |
18:07 25.11.2025 |
986.67 CHF | ||
|
Palfinger AT0000758305 |
29.60 | 30.15 | 29.60 | 29.60 | -0.55 | -1.82 |
08:02 25.11.2025 |
975.42 CHF | ||
|
AT & S AT0000969985 |
27.80 | 27.15 | 27.80 | 28.05 | 0.65 | 2.39 |
10:41 25.11.2025 |
970.48 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.70 | 23.90 | 23.90 | 0.20 | 0.84 |
08:02 25.11.2025 |
798.73 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.25 | 22.05 | 22.05 | -0.20 | -0.90 |
08:02 25.11.2025 |
786.51 CHF | ||
|
BKS Bank AT0000624705 |
15.90 | 16.60 | 15.90 | 15.90 | -0.70 | -4.22 |
07:31 25.11.2025 |
749.86 CHF | ||
|
Valneva FR0004056851 |
3.79 | 3.80 | 3.71 | 3.80 | -0.01 | -0.26 |
15:51 25.11.2025 |
603.51 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.80 | 17.16 | 17.32 | 17.80 | 0.64 | 3.73 |
12:34 25.11.2025 |
529.14 CHF | ||
|
Rosenbauer AT0000922554 |
45.40 | 45.10 | 44.90 | 45.50 | 0.30 | 0.67 |
15:29 25.11.2025 |
427.83 CHF | ||
|
FACC AT00000FACC2 |
10.04 | 10.50 | 10.04 | 10.58 | -0.46 | -4.38 |
10:46 25.11.2025 |
422.54 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.25 | 26.45 | 26.25 | 26.25 | -0.20 | -0.76 |
08:01 25.11.2025 |
389.27 CHF | ||
|
Semperit AT0000785555 |
13.08 | 13.22 | 13.08 | 13.08 | -0.14 | -1.06 |
08:02 25.11.2025 |
253.13 CHF | ||
|
Burgenland AT0000640552 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
15:59 25.11.2025 |
199.94 CHF | ||
|
Josef Manner & Comp AT0000728209 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
17:50 25.11.2025 |
181.45 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.47 CHF | ||
|
UBM Development AT0000815402 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:02 25.11.2025 |
158.43 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.16 | 6.10 | 6.16 | 6.16 | 0.06 | 0.98 |
08:49 25.11.2025 |
84.77 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.11 CHF | ||
|
Polytec AT0000A00XX9 |
3.12 | 3.13 | 3.12 | 3.12 | -0.01 | -0.32 |
08:02 25.11.2025 |
65.61 CHF | ||
|
Wolford AT0000834007 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.84 |
08:02 25.11.2025 |
48.77 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
17:50 25.11.2025 |
46.65 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.19 CHF | ||
|
Rath AT0000767306 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 25.11.2025 |
27.96 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.43 | 0.43 | 0.44 | 0.01 | 3.26 |
17:20 25.11.2025 |
24.75 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
07:45 25.11.2025 |
21.93 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.07 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
