WBI Wiener Börse Index 998272 / AT0000999990
2’362.37
Pkt
-8.07
Pkt
-0.34
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.50 | 116.00 | 115.50 | 115.50 | -0.50 | -0.43 |
08:05 14.07.2026 |
42’301.03 CHF | ||
|
Verbund AT0000746409 |
57.70 | 56.60 | 57.70 | 57.70 | 1.10 | 1.94 |
08:08 14.07.2026 |
18’435.81 CHF | ||
|
OMV AT0000743059 |
62.00 | 60.65 | 61.45 | 62.00 | 1.35 | 2.23 |
10:33 14.07.2026 |
18’084.40 CHF | ||
|
Raiffeisen AT0000606306 |
56.15 | 54.65 | 53.60 | 56.15 | 1.50 | 2.74 |
11:33 14.07.2026 |
16’632.84 CHF | ||
|
STRABAG AT000000STR1 |
84.60 | 85.40 | 84.60 | 85.90 | -0.80 | -0.94 |
09:04 14.07.2026 |
9’208.72 CHF | ||
|
Vienna Insurance AT0000908504 |
64.70 | 66.40 | 64.70 | 64.70 | -1.70 | -2.56 |
08:01 14.07.2026 |
7’906.67 CHF | ||
|
voestalpine AT0000937503 |
43.30 | 43.22 | 43.30 | 43.30 | 0.08 | 0.19 |
08:01 14.07.2026 |
6’875.19 CHF | ||
|
AT & S AT0000969985 |
179.40 | 180.80 | 179.40 | 188.60 | -1.40 | -0.77 |
10:13 14.07.2026 |
6’720.87 CHF | ||
|
Andritz AT0000730007 |
71.60 | 71.50 | 71.60 | 71.60 | 0.10 | 0.14 |
08:01 14.07.2026 |
6’588.94 CHF | ||
|
Telekom Austria AT0000720008 |
9.95 | 9.94 | 9.95 | 9.95 | 0.01 | 0.10 |
08:01 14.07.2026 |
6’150.09 CHF | ||
|
Oberbank AT0000625108 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:01 14.07.2026 |
5’426.96 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.36 | 17.60 | 17.36 | 17.52 | -0.24 | -1.36 |
10:51 14.07.2026 |
5’105.68 CHF | ||
|
EVN AT0000741053 |
29.05 | 28.65 | 29.05 | 29.05 | 0.40 | 1.40 |
08:01 14.07.2026 |
4’747.46 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.70 | 50.20 | 49.70 | 49.70 | -0.50 | -1.00 |
09:07 14.07.2026 |
3’899.35 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 14.07.2026 |
3’160.09 CHF | ||
|
Wienerberger AT0000831706 |
21.96 | 22.16 | 21.96 | 22.00 | -0.20 | -0.90 |
10:50 14.07.2026 |
2’265.36 CHF | ||
|
DO AT0000818802 |
201.00 | 209.00 | 201.00 | 201.00 | -8.00 | -3.83 |
08:09 14.07.2026 |
2’161.51 CHF | ||
|
CA Immobilien AT0000641352 |
23.70 | 23.90 | 23.70 | 23.70 | -0.20 | -0.84 |
09:07 14.07.2026 |
2’066.12 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.95 | 32.00 | 31.95 | 31.95 | -0.05 | -0.16 |
11:09 14.07.2026 |
1’995.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.28 | 15.36 | 15.28 | 15.28 | -0.08 | -0.52 |
08:01 14.07.2026 |
1’985.67 CHF | ||
|
RHI Magnesita NL0012650360 |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00 |
08:01 14.07.2026 |
1’422.52 CHF | ||
|
PORR AT0000609607 |
38.40 | 38.70 | 38.40 | 38.40 | -0.30 | -0.78 |
10:53 14.07.2026 |
1’411.37 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.00 | 76.90 | 77.00 | 77.00 | 0.10 | 0.13 |
08:01 14.07.2026 |
1’398.21 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 22.90 | 22.90 | 23.00 | 0.10 | 0.44 |
10:46 14.07.2026 |
1’390.25 CHF | ||
|
Palfinger AT0000758305 |
31.35 | 31.20 | 31.35 | 31.35 | 0.15 | 0.48 |
08:01 14.07.2026 |
1’094.94 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
914.44 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 26.50 | 26.60 | 26.60 | 0.10 | 0.38 |
08:01 14.07.2026 |
881.77 CHF | ||
|
Lenzing AT0000644505 |
24.25 | 24.45 | 24.25 | 24.25 | -0.20 | -0.82 |
08:01 14.07.2026 |
876.23 CHF | ||
|
FACC AT00000FACC2 |
17.04 | 17.14 | 17.04 | 17.32 | -0.10 | -0.58 |
09:45 14.07.2026 |
759.07 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.05 | 20.15 | 20.05 | 20.05 | -0.10 | -0.50 |
08:03 14.07.2026 |
629.22 CHF | ||
|
Rosenbauer AT0000922554 |
59.80 | 59.20 | 59.40 | 59.80 | 0.60 | 1.01 |
09:55 14.07.2026 |
562.99 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.65 | 30.20 | 30.65 | 30.65 | 0.45 | 1.49 |
09:07 14.07.2026 |
444.41 CHF | ||
|
Valneva FR0004056851 |
2.21 | 2.22 | 2.21 | 2.26 | -0.01 | -0.50 |
10:28 14.07.2026 |
382.70 CHF | ||
|
Semperit AT0000785555 |
14.10 | 14.35 | 14.10 | 14.10 | -0.25 | -1.74 |
08:01 14.07.2026 |
274.36 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 14.07.2026 |
227.82 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.78 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:01 14.07.2026 |
160.08 CHF | ||
|
UBM Development AT0000815402 |
16.95 | 16.80 | 16.80 | 16.95 | 0.15 | 0.89 |
10:03 14.07.2026 |
116.06 CHF | ||
|
Polytec AT0000A00XX9 |
4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 |
08:01 14.07.2026 |
97.37 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.96 | 5.22 | 4.96 | 4.96 | -0.26 | -4.98 |
09:07 14.07.2026 |
68.07 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
60.25 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.23 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 13.07.2026 |
37.23 CHF | ||
|
Wolford AT0000834007 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.52 |
08:01 14.07.2026 |
30.39 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
56.00 | 53.00 | 0.00 | 0.00 | 3.00 | 5.66 |
17:50 13.07.2026 |
27.49 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 44.00 | 0.00 | 0.00 | -7.80 | -17.73 |
09:01 14.07.2026 |
24.88 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.47 | 0.47 | 0.52 | 0.01 | 1.91 |
12:01 14.07.2026 |
24.59 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.47 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
