WBI Wiener Börse Index 998272 / AT0000999990
1’786.58
Pkt
-10.09
Pkt
-0.56
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.55 | 83.75 | 83.55 | 84.30 | -0.20 | -0.24 |
14:07 10.09.2025 |
30’440.60 CHF | ||
|
Verbund AT0000746409 |
61.25 | 62.35 | 61.25 | 62.00 | -1.10 | -1.76 |
16:43 10.09.2025 |
20’102.92 CHF | ||
|
OMV AT0000743059 |
46.88 | 47.24 | 46.74 | 47.10 | -0.36 | -0.76 |
16:30 10.09.2025 |
14’391.45 CHF | ||
|
Raiffeisen AT0000606306 |
29.10 | 28.28 | 28.70 | 29.16 | 0.82 | 2.90 |
17:06 10.09.2025 |
8’904.09 CHF | ||
|
STRABAG AT000000STR1 |
78.60 | 77.80 | 78.00 | 78.70 | 0.80 | 1.03 |
10:46 10.09.2025 |
8’352.71 CHF | ||
|
Telekom Austria AT0000720008 |
9.47 | 9.46 | 9.47 | 9.48 | 0.01 | 0.11 |
08:22 10.09.2025 |
5’903.68 CHF | ||
|
Andritz AT0000730007 |
61.45 | 61.35 | 61.45 | 61.45 | 0.10 | 0.16 |
08:01 10.09.2025 |
5’626.77 CHF | ||
|
Vienna Insurance AT0000908504 |
44.65 | 44.30 | 44.40 | 44.65 | 0.35 | 0.79 |
08:55 10.09.2025 |
5’312.66 CHF | ||
|
Oberbank AT0000625108 |
73.40 | 73.40 | 73.40 | 73.40 | 0.00 | 0.00 |
16:30 10.09.2025 |
4’946.04 CHF | ||
|
voestalpine AT0000937503 |
27.96 | 27.88 | 27.96 | 27.96 | 0.08 | 0.29 |
08:01 10.09.2025 |
4’545.31 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.80 | 52.20 | 52.80 | -0.40 | -0.76 |
17:37 10.09.2025 |
4’139.84 CHF | ||
|
EVN AT0000741053 |
23.25 | 23.10 | 23.25 | 23.25 | 0.15 | 0.65 |
08:02 10.09.2025 |
3’849.73 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.40 | 12.24 | 12.40 | 12.40 | 0.16 | 1.31 |
08:02 10.09.2025 |
3’575.41 CHF | ||
|
Wienerberger AT0000831706 |
28.60 | 29.06 | 28.52 | 29.04 | -0.46 | -1.58 |
20:59 10.09.2025 |
2’931.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.48 | 18.43 | 18.48 | 18.48 | 0.05 | 0.27 |
08:02 10.09.2025 |
2’386.10 CHF | ||
|
DO AT0000818802 |
222.00 | 222.50 | 222.00 | 222.00 | -0.50 | -0.22 |
08:10 10.09.2025 |
2’294.76 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’202.34 CHF | ||
|
CA Immobilien AT0000641352 |
22.28 | 22.68 | 22.28 | 22.72 | -0.40 | -1.76 |
17:37 10.09.2025 |
2’033.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.10 | 29.10 | 29.10 | 29.40 | 0.00 | 0.00 |
17:38 10.09.2025 |
1’853.40 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 80.60 | 80.70 | 80.70 | 0.10 | 0.12 |
08:01 10.09.2025 |
1’476.88 CHF | ||
|
Kontron AT0000A0E9W5 |
24.84 | 24.74 | 24.76 | 25.06 | 0.10 | 0.40 |
17:52 10.09.2025 |
1’470.01 CHF | ||
|
Palfinger AT0000758305 |
36.35 | 36.25 | 36.35 | 36.35 | 0.10 | 0.28 |
08:02 10.09.2025 |
1’183.00 CHF | ||
|
RHI Magnesita NL0012650360 |
24.00 | 25.00 | 23.90 | 24.00 | -1.00 | -4.00 |
17:20 10.09.2025 |
1’071.11 CHF | ||
|
PORR AT0000609607 |
28.05 | 28.55 | 28.05 | 28.90 | -0.50 | -1.75 |
18:27 10.09.2025 |
1’046.44 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 26.70 | 27.50 | 27.65 | 0.80 | 3.00 |
09:55 10.09.2025 |
990.95 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.50 | 24.10 | 24.10 | -0.40 | -1.63 |
08:02 10.09.2025 |
807.64 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
16:30 10.09.2025 |
752.04 CHF | ||
|
AT & S AT0000969985 |
18.62 | 19.16 | 18.62 | 19.24 | -0.54 | -2.82 |
16:43 10.09.2025 |
698.74 CHF | ||
|
Valneva FR0004056851 |
3.79 | 3.78 | 3.79 | 3.80 | 0.01 | 0.26 |
19:47 10.09.2025 |
610.35 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.04 | 16.10 | 15.90 | 16.04 | -0.06 | -0.37 |
16:40 10.09.2025 |
500.19 CHF | ||
|
Rosenbauer AT0000922554 |
45.70 | 46.60 | 45.60 | 47.10 | -0.90 | -1.93 |
15:29 10.09.2025 |
453.86 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.15 | 26.50 | 26.15 | 26.50 | -0.35 | -1.32 |
17:37 10.09.2025 |
388.92 CHF | ||
|
FACC AT00000FACC2 |
8.78 | 8.80 | 8.78 | 8.78 | -0.02 | -0.23 |
08:02 10.09.2025 |
376.68 CHF | ||
|
Semperit AT0000785555 |
12.82 | 12.88 | 12.82 | 12.82 | -0.06 | -0.47 |
08:02 10.09.2025 |
246.17 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
16:30 10.09.2025 |
210.33 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
185.51 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
168.87 CHF | ||
|
UBM Development AT0000815402 |
21.60 | 21.70 | 21.60 | 21.60 | -0.10 | -0.46 |
08:02 10.09.2025 |
151.95 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.68 | 7.58 | 7.60 | 7.68 | 0.10 | 1.32 |
17:37 10.09.2025 |
103.47 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.79 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.23 | 3.28 | 3.28 | 0.05 | 1.55 |
08:02 10.09.2025 |
68.47 CHF | ||
|
Wolford AT0000834007 |
3.46 | 3.48 | 3.46 | 3.46 | -0.02 | -0.57 |
08:02 10.09.2025 |
51.67 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 8.65 | 0.00 | 0.00 | 0.25 | 2.89 |
17:50 08.09.2025 |
41.64 CHF | ||
|
Rath AT0000767306 |
24.20 | 24.00 | 0.00 | 0.00 | 0.20 | 0.83 |
17:50 08.09.2025 |
33.93 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.74 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.43 | 0.47 | 0.00 | 0.00 |
17:37 10.09.2025 |
26.86 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
07:42 10.09.2025 |
23.89 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.08.2025 |
5.52 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
