AMAG
AT00000AMAG3
|
24.60
26.30
|
0.00
0.00
|
|
-1.70
-6.46
|
08:04:40
16.04.2025
|
Andritz AG
AT0000730007
|
52.80
52.45
|
52.90
52.80
|
|
0.35
0.67
|
21:50:05
17.04.2025
|
AT & S (AT&S)
AT0000969985
|
12.36
12.50
|
12.36
12.26
|
|
-0.14
-1.12
|
09:17:15
17.04.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
15.20
16.40
|
0.00
0.00
|
|
-1.20
-7.32
|
08:23:52
17.04.2025
|
Burgenland Holding AG
AT0000640552
|
65.00
63.50
|
0.00
0.00
|
|
1.50
2.36
|
08:22:19
17.04.2025
|
CA Immobilien
AT0000641352
|
24.34
24.28
|
24.34
23.90
|
|
0.06
0.25
|
17:15:43
17.04.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.62
17.12
|
17.62
17.62
|
|
0.50
2.92
|
08:03:47
17.04.2025
|
DO & CO
AT0000818802
|
129.80
133.20
|
132.20
129.80
|
|
-3.40
-2.55
|
13:13:21
17.04.2025
|
Erste Group Bank AG
AT0000652011
|
62.05
62.00
|
62.40
62.05
|
|
0.05
0.08
|
19:35:50
17.04.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
21.80
21.25
|
21.80
21.80
|
|
0.55
2.59
|
08:03:47
17.04.2025
|
FACC AG
AT00000FACC2
|
6.84
6.82
|
6.84
6.84
|
|
0.02
0.29
|
08:03:47
17.04.2025
|
Flughafen Wien AG
AT00000VIE62
|
54.00
53.20
|
54.00
53.80
|
|
0.80
1.50
|
17:15:43
17.04.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Josef Manner & Comp AG
AT0000728209
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
17:50:05
17.04.2025
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.60
6.52
|
6.68
6.60
|
|
0.08
1.23
|
17:15:43
17.04.2025
|
Kontron
AT0000A0E9W5
|
21.88
21.92
|
22.28
21.86
|
|
-0.04
-0.18
|
19:40:28
17.04.2025
|
Lenzing AG
AT0000644505
|
26.20
26.15
|
26.20
26.20
|
|
0.05
0.19
|
08:03:46
17.04.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.38
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
27.03.2025
|
Mayr-Melnhof Karton AG
AT0000938204
|
77.20
74.30
|
77.70
75.10
|
|
2.90
3.90
|
21:50:05
17.04.2025
|
Oberbank
AT0000625108
|
68.40
68.60
|
0.00
0.00
|
|
-0.20
-0.29
|
08:22:57
17.04.2025
|
OMV AG
AT0000743059
|
42.92
42.98
|
43.42
42.70
|
|
-0.06
-0.14
|
21:51:24
17.04.2025
|
Österreichische Post AG
AT0000APOST4
|
30.25
29.85
|
30.25
30.25
|
|
0.40
1.34
|
08:20:00
17.04.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
27.05
26.00
|
27.05
26.55
|
|
1.05
4.04
|
15:22:13
17.04.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.18
13.04
|
13.18
13.00
|
|
0.14
1.07
|
16:32:04
17.04.2025
|
Polytec
AT0000A00XX9
|
2.47
2.45
|
2.47
2.47
|
|
0.02
0.82
|
08:03:46
17.04.2025
|
PORR AG
AT0000609607
|
28.65
29.10
|
28.80
28.40
|
|
-0.45
-1.55
|
19:16:17
17.04.2025
|
Raiffeisen
AT0000606306
|
21.44
21.62
|
21.62
21.44
|
|
-0.18
-0.83
|
16:31:02
17.04.2025
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
RHI Magnesita
NL0012650360
|
35.20
35.90
|
35.20
35.20
|
|
-0.70
-1.95
|
08:03:47
17.04.2025
|
Rosenbauer
AT0000922554
|
39.20
39.10
|
39.20
39.20
|
|
0.10
0.26
|
15:29:02
17.04.2025
|
Schoeller-Bleckmann
AT0000946652
|
30.45
30.95
|
31.35
30.45
|
|
-0.50
-1.62
|
17:15:43
17.04.2025
|
Semperit AG Holding
AT0000785555
|
13.06
12.84
|
13.06
13.06
|
|
0.22
1.71
|
08:03:46
17.04.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
STRABAG SE
AT000000STR1
|
70.70
71.00
|
71.70
70.70
|
|
-0.30
-0.42
|
09:05:08
17.04.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
35.00
36.00
|
0.00
0.00
|
|
-1.00
-2.78
|
08:23:26
17.04.2025
|
Telekom Austria AG
AT0000720008
|
8.54
8.38
|
8.54
8.42
|
|
0.16
1.91
|
21:50:05
17.04.2025
|
UBM Development AG
AT0000815402
|
18.70
18.30
|
18.70
18.70
|
|
0.40
2.19
|
08:03:46
17.04.2025
|
UNIQA Insurance AG
AT0000821103
|
9.88
9.43
|
9.88
9.70
|
|
0.45
4.77
|
18:00:23
17.04.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
3.04
3.03
|
3.06
3.00
|
|
0.01
0.46
|
16:33:58
17.04.2025
|
Verbund AG
AT0000746409
|
65.75
65.35
|
65.75
65.65
|
|
0.40
0.61
|
09:17:15
17.04.2025
|
Vienna Insurance
AT0000908504
|
40.25
39.55
|
40.25
39.30
|
|
0.70
1.77
|
19:48:06
17.04.2025
|
voestalpine AG
AT0000937503
|
21.22
20.96
|
21.22
21.10
|
|
0.26
1.24
|
21:50:05
17.04.2025
|
Warimpex
AT0000827209
|
0.49
0.49
|
0.49
0.45
|
|
0.00
-0.81
|
20:00:01
17.04.2025
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Wienerberger AG
AT0000831706
|
29.82
29.92
|
30.16
29.82
|
|
-0.10
-0.33
|
17:15:43
17.04.2025
|
Wolford AG
AT0000834007
|
3.04
2.98
|
3.04
3.04
|
|
0.06
2.01
|
08:03:47
17.04.2025
|
