AMAG
AT00000AMAG3
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
08:01:23
21.08.2026
|
Handeln
|
Andritz AG
AT0000730007
|
80.40
79.60
|
80.60
80.40
|
|
0.80
1.01
|
21:56:32
21.08.2026
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
142.60
144.40
|
144.40
137.00
|
|
-1.80
-1.25
|
18:28:28
21.08.2026
|
Handeln
|
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
|
30.80
30.65
|
30.80
30.40
|
|
0.15
0.49
|
18:07:12
21.08.2026
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
86.00
80.00
|
0.00
0.00
|
|
6.00
7.50
|
16:55:38
21.08.2026
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.10
16.40
|
0.00
0.00
|
|
-0.30
-1.83
|
12:30:00
08.12.2023
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
78.50
78.50
|
78.50
78.00
|
|
0.00
0.00
|
21:55:46
21.08.2026
|
Handeln
|
CA Immobilien
AT0000641352
|
23.50
23.50
|
23.50
23.50
|
|
0.00
0.00
|
09:10:33
21.08.2026
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
15.46
15.18
|
15.46
15.30
|
|
0.28
1.84
|
13:11:36
21.08.2026
|
Handeln
|
DO & CO
AT0000818802
|
199.40
203.00
|
199.40
199.40
|
|
-3.60
-1.77
|
08:10:28
21.08.2026
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
121.70
120.10
|
121.70
119.90
|
|
1.60
1.33
|
18:24:02
21.08.2026
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
28.15
28.10
|
28.15
28.15
|
|
0.05
0.18
|
08:01:23
21.08.2026
|
Handeln
|
FACC AG
AT00000FACC2
|
15.10
16.34
|
15.64
15.10
|
|
-1.24
-7.59
|
10:23:03
21.08.2026
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
51.00
52.20
|
52.20
51.00
|
|
-1.20
-2.30
|
17:42:13
21.08.2026
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
20.40
19.90
|
20.40
20.20
|
|
0.50
2.51
|
21:56:32
21.08.2026
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
110.00
61.00
|
0.00
0.00
|
|
49.00
80.33
|
12:30:01
10.01.2022
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
4.63
4.72
|
4.63
4.63
|
|
-0.09
-1.91
|
09:10:33
21.08.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
21.98
22.06
|
21.98
21.86
|
|
-0.08
-0.36
|
11:45:17
21.08.2026
|
Handeln
|
Lenzing AG
AT0000644505
|
23.10
23.00
|
23.10
23.10
|
|
0.10
0.43
|
08:01:23
21.08.2026
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
12:31:00
21.08.2026
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
77.70
80.00
|
77.70
76.90
|
|
-2.30
-2.88
|
21:56:32
21.08.2026
|
Handeln
|
Oberbank
AT0000625108
|
82.20
82.20
|
83.60
82.20
|
|
0.00
0.00
|
21:56:32
21.08.2026
|
Handeln
|
OMV AG
AT0000743059
|
68.80
67.50
|
68.80
68.80
|
|
1.30
1.93
|
14:06:58
21.08.2026
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
30.80
30.80
|
30.80
30.80
|
|
0.00
0.00
|
09:10:33
21.08.2026
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
30.10
29.70
|
30.10
29.75
|
|
0.40
1.35
|
11:48:43
21.08.2026
|
Handeln
|
Polytec
AT0000A00XX9
|
4.83
4.85
|
4.83
4.83
|
|
-0.02
-0.41
|
08:01:23
21.08.2026
|
Handeln
|
PORR AG
AT0000609607
|
38.30
38.00
|
38.30
37.95
|
|
0.30
0.79
|
10:10:11
21.08.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
60.50
61.50
|
60.50
60.50
|
|
-1.00
-1.63
|
08:10:28
21.08.2026
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
32.10
32.80
|
32.10
32.10
|
|
-0.70
-2.13
|
08:01:23
21.08.2026
|
Handeln
|
Rosenbauer
AT0000922554
|
58.20
59.40
|
59.20
58.20
|
|
-1.20
-2.02
|
15:25:02
21.08.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.85
30.05
|
29.85
29.85
|
|
-0.20
-0.67
|
09:10:33
21.08.2026
|
Handeln
|
Semperit AG Holding
AT0000785555
|
16.65
16.60
|
16.65
16.65
|
|
0.05
0.30
|
08:01:23
21.08.2026
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
82.90
83.00
|
82.90
82.90
|
|
-0.10
-0.12
|
09:10:33
21.08.2026
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
36.40
36.40
|
36.40
36.40
|
|
0.00
0.00
|
21:56:02
21.08.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.89
10.06
|
9.89
9.88
|
|
-0.17
-1.69
|
21:56:32
21.08.2026
|
Handeln
|
UBM Development AG
AT0000815402
|
16.65
16.70
|
16.65
16.65
|
|
-0.05
-0.30
|
08:01:23
21.08.2026
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
17.48
17.26
|
17.58
17.28
|
|
0.22
1.27
|
18:02:44
21.08.2026
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
2.97
2.87
|
2.97
2.88
|
|
0.10
3.34
|
17:06:02
21.08.2026
|
Handeln
|
Verbund AG
AT0000746409
|
58.75
58.00
|
58.75
57.85
|
|
0.75
1.29
|
13:04:44
21.08.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
69.80
69.60
|
69.80
69.80
|
|
0.20
0.29
|
08:01:23
21.08.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
43.32
44.78
|
43.32
42.94
|
|
-1.46
-3.26
|
21:56:32
21.08.2026
|
Handeln
|
Warimpex
AT0000827209
|
0.47
0.47
|
0.52
0.47
|
|
0.00
0.00
|
18:58:11
23.08.2026
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
19.65
19.47
|
19.66
19.54
|
|
0.18
0.92
|
10:57:48
21.08.2026
|
Handeln
|
Wolford AG
AT0000834007
|
2.22
2.26
|
2.24
2.22
|
|
-0.04
-1.77
|
15:42:05
21.08.2026
|
Handeln
|
