3i plc
GB00B1YW4409
|
49.80
49.80
|
49.80
49.80
|
|
0.00
0.00
|
08:20:01
25.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.34
2.26
|
2.34
2.34
|
|
0.08
3.54
|
08:13:38
25.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
23.35
23.38
|
23.46
22.93
|
|
-0.03
-0.13
|
12:28:40
25.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
57.50
56.00
|
57.50
57.50
|
|
1.50
2.68
|
08:05:44
25.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.80
26.40
|
25.80
25.80
|
|
-0.60
-2.27
|
08:05:44
25.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
124.20
124.50
|
125.60
124.10
|
|
-0.30
-0.24
|
18:15:07
25.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.00
12.30
|
12.00
12.00
|
|
-0.30
-2.44
|
08:21:31
25.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
20.94
21.60
|
21.27
20.94
|
|
-0.66
-3.06
|
18:05:17
25.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
08:05:44
25.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.16
4.14
|
4.16
4.09
|
|
0.02
0.48
|
15:29:01
25.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.30
4.30
|
4.30
4.30
|
|
-0.01
-0.12
|
08:13:38
25.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.35
44.95
|
44.70
44.35
|
|
-0.60
-1.33
|
21:12:58
25.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.57
4.60
|
4.59
4.51
|
|
-0.03
-0.58
|
21:32:57
25.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.13
4.15
|
4.13
4.13
|
|
-0.02
-0.43
|
08:05:44
25.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.52
2.50
|
2.54
2.48
|
|
0.02
0.80
|
21:45:27
25.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
26.96
27.00
|
26.96
26.90
|
|
-0.04
-0.15
|
09:45:13
25.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
15.33
15.69
|
15.33
15.33
|
|
-0.37
-2.33
|
08:13:38
25.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
22.87
22.83
|
23.21
22.83
|
|
0.04
0.18
|
21:45:27
25.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.86
1.84
|
1.86
1.86
|
|
0.01
0.79
|
08:05:44
25.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.15
4.64
|
5.25
4.66
|
|
0.51
10.99
|
15:55:32
25.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.76
2.80
|
2.76
2.68
|
|
-0.04
-1.43
|
21:45:27
25.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.31
1.33
|
1.33
1.30
|
|
-0.03
-1.95
|
21:45:27
25.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.00
22.20
|
22.20
21.60
|
|
-0.20
-0.90
|
15:29:01
25.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.60
22.60
|
22.60
22.40
|
|
0.00
0.00
|
15:32:29
25.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
46.20
46.40
|
46.20
46.20
|
|
-0.20
-0.43
|
08:05:43
25.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.70
1.75
|
1.70
1.69
|
|
-0.05
-2.86
|
17:42:20
25.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.49
2.54
|
2.49
2.49
|
|
-0.05
-1.97
|
08:05:44
25.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.66
3.75
|
3.70
3.64
|
|
-0.10
-2.54
|
19:04:33
25.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.03
16.04
|
16.11
16.01
|
|
-0.01
-0.06
|
21:45:27
25.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.38
37.12
|
37.38
37.38
|
|
0.26
0.70
|
08:05:44
25.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.80
0.73
|
0.80
0.73
|
|
0.07
8.90
|
13:24:55
25.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
10.40
9.60
|
10.40
10.40
|
|
0.80
8.33
|
08:05:44
25.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.06
11.12
|
11.14
11.06
|
|
-0.06
-0.54
|
10:29:27
25.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.14
33.43
|
33.47
33.04
|
|
-0.29
-0.87
|
15:44:00
25.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.40
56.30
|
56.40
55.95
|
|
0.10
0.18
|
21:45:27
25.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.13
0.13
|
0.00
0.00
|
|
0.00
-3.64
|
23:20:00
24.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
1.00
0.93
|
1.00
1.00
|
|
0.07
8.05
|
08:05:44
25.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.90
9.15
|
9.05
8.90
|
|
-0.25
-2.73
|
15:29:01
25.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.50
3.46
|
3.50
3.50
|
|
0.04
1.16
|
08:05:44
25.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.19
3.21
|
3.20
3.17
|
|
-0.02
-0.62
|
21:45:27
25.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.75
6.85
|
6.75
6.75
|
|
-0.10
-1.46
|
08:13:38
25.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
3.01
2.96
|
3.02
2.97
|
|
0.05
1.69
|
19:52:33
25.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.92
0.92
|
0.93
0.91
|
|
0.00
0.00
|
16:07:18
25.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
117.00
119.00
|
118.00
117.00
|
|
-2.00
-1.68
|
12:25:27
25.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.08
4.13
|
4.08
4.08
|
|
-0.05
-1.21
|
08:05:43
25.07.2025
|
Handeln
|