3i plc
GB00B1YW4409
|
48.80
49.60
|
48.80
48.80
|
|
-0.80
-1.61
|
08:26:27
17.10.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.36
2.36
|
2.36
2.36
|
|
0.00
0.00
|
09:02:23
17.10.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
31.79
32.00
|
31.79
31.79
|
|
-0.21
-0.66
|
08:08:10
17.10.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.40
25.00
|
25.40
25.40
|
|
0.40
1.60
|
08:08:10
17.10.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
144.65
144.00
|
144.65
141.10
|
|
0.65
0.45
|
18:25:27
17.10.2025
|
Handeln
|
Babcock International
GB0009697037
|
13.03
13.94
|
14.00
13.01
|
|
-0.91
-6.53
|
15:13:33
17.10.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.39
21.81
|
21.39
20.89
|
|
-0.42
-1.93
|
20:45:37
17.10.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.60
7.65
|
7.60
7.60
|
|
-0.05
-0.65
|
08:08:10
17.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.16
4.41
|
4.17
4.10
|
|
-0.25
-5.68
|
15:29:01
17.10.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.39
4.36
|
4.39
4.39
|
|
0.03
0.76
|
08:16:38
17.10.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.00
43.85
|
44.00
43.80
|
|
0.15
0.34
|
14:33:01
17.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.74
4.75
|
4.74
4.60
|
|
-0.01
-0.29
|
21:51:51
17.10.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.30
4.25
|
4.30
4.27
|
|
0.05
1.08
|
20:22:39
17.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.12
2.10
|
2.12
2.08
|
|
0.02
0.95
|
21:42:02
17.10.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.54
27.82
|
27.54
27.54
|
|
-0.28
-1.01
|
08:08:10
17.10.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.72
13.79
|
13.72
13.72
|
|
-0.07
-0.47
|
08:16:38
17.10.2025
|
Handeln
|
Carnival plc
GB0031215220
|
21.80
21.77
|
21.87
21.38
|
|
0.03
0.14
|
21:42:02
17.10.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.99
1.95
|
1.99
1.99
|
|
0.04
1.92
|
08:08:10
17.10.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.25
5.40
|
5.25
5.25
|
|
-0.15
-2.78
|
08:08:10
17.10.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.82
2.76
|
2.82
2.66
|
|
0.06
2.17
|
21:42:02
17.10.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.65
1.61
|
1.65
1.59
|
|
0.03
1.98
|
21:42:02
17.10.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
20.00
20.20
|
20.20
19.60
|
|
-0.20
-0.99
|
15:29:01
17.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.80
20.50
|
20.80
20.60
|
|
0.30
1.46
|
15:26:06
17.10.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
40.40
40.60
|
40.40
40.40
|
|
-0.20
-0.49
|
08:08:10
17.10.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.59
1.38
|
1.59
1.40
|
|
0.21
15.22
|
21:47:56
17.10.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.38
2.42
|
2.38
2.38
|
|
-0.04
-1.57
|
08:08:09
17.10.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.97
4.01
|
4.02
3.95
|
|
-0.04
-0.89
|
18:17:47
17.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.65
18.67
|
18.65
18.45
|
|
-0.02
-0.11
|
21:42:02
17.10.2025
|
Handeln
|
Halma PLC
GB0004052071
|
39.68
40.04
|
39.68
39.68
|
|
-0.36
-0.90
|
08:08:10
17.10.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.65
0.65
|
0.65
0.65
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.35
9.40
|
9.35
9.35
|
|
-0.05
-0.53
|
08:08:10
17.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.12
11.46
|
11.32
11.10
|
|
-0.34
-2.97
|
18:56:05
17.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.45
34.81
|
34.45
34.01
|
|
-0.36
-1.03
|
12:36:45
17.10.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.10
55.40
|
56.10
55.25
|
|
0.70
1.26
|
21:42:02
17.10.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.59
|
17:35:20
17.10.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.58
|
08:08:10
17.10.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.05
7.10
|
7.05
6.95
|
|
-0.05
-0.70
|
15:29:01
17.10.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.86
3.90
|
3.86
3.86
|
|
-0.04
-1.03
|
08:08:10
17.10.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.48
3.43
|
3.48
3.45
|
|
0.05
1.40
|
21:42:02
17.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.10
7.10
|
7.10
7.10
|
|
0.00
0.00
|
08:16:38
17.10.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.76
2.76
|
2.76
2.70
|
|
0.00
0.00
|
15:59:04
17.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.98
|
0.96
0.96
|
|
-0.02
-1.83
|
08:08:10
17.10.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
99.50
101.00
|
99.50
99.50
|
|
-1.50
-1.49
|
08:16:38
17.10.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.52
4.61
|
4.52
4.52
|
|
-0.09
-1.87
|
08:08:10
17.10.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.82
1.83
|
1.83
1.82
|
|
-0.01
-0.55
|
21:42:02
17.10.2025
|
Handeln
|
