3i plc
GB00B1YW4409
|
30.35
31.31
|
30.35
29.91
|
|
-0.96
-3.07
|
16:12:27
09.04.2026
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.33
2.15
|
2.33
2.29
|
|
0.17
7.99
|
10:51:21
09.04.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
39.74
38.97
|
40.03
39.65
|
|
0.77
1.98
|
10:14:47
09.04.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
43.16
44.66
|
43.16
43.01
|
|
-1.50
-3.36
|
13:23:56
09.04.2026
|
Handeln
|
Ashtead plc
GB0000536739
|
70.01
73.09
|
0.00
0.00
|
|
-3.08
-4.21
|
23:20:00
02.03.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
21.60
22.60
|
21.60
21.60
|
|
-1.00
-4.42
|
08:13:17
09.04.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
173.85
175.50
|
174.60
173.65
|
|
-1.65
-0.94
|
16:17:20
09.04.2026
|
Handeln
|
Babcock International
GB0009697037
|
14.51
15.20
|
14.51
14.51
|
|
-0.69
-4.54
|
08:14:20
09.04.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
26.02
26.31
|
26.34
26.02
|
|
-0.29
-1.10
|
16:19:51
09.04.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
9.45
9.05
|
9.45
9.45
|
|
0.40
4.42
|
08:13:18
09.04.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.95
5.14
|
4.97
4.88
|
|
-0.20
-3.80
|
15:25:02
09.04.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.02
2.84
|
3.02
3.02
|
|
0.18
6.34
|
08:09:25
09.04.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
50.24
51.14
|
51.50
50.24
|
|
-0.90
-1.76
|
13:19:20
09.04.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.73
6.53
|
6.73
6.51
|
|
0.20
3.00
|
16:09:04
09.04.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.39
4.28
|
4.39
4.39
|
|
0.10
2.38
|
08:13:18
09.04.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.48
2.49
|
2.48
2.48
|
|
-0.01
-0.56
|
08:00:43
09.04.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
26.42
26.88
|
26.42
26.42
|
|
-0.46
-1.71
|
08:13:18
09.04.2026
|
Handeln
|
Burberry plc
GB0031743007
|
13.06
12.95
|
13.06
13.06
|
|
0.11
0.85
|
08:09:25
09.04.2026
|
Handeln
|
Carnival plc
GB0031215220
|
23.73
23.53
|
23.73
23.52
|
|
0.20
0.85
|
12:31:48
09.04.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
2.36
2.62
|
2.36
2.36
|
|
-0.26
-9.92
|
08:13:17
09.04.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.90
4.54
|
4.90
4.90
|
|
0.36
7.93
|
08:13:18
09.04.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.46
2.58
|
2.46
2.46
|
|
-0.12
-4.65
|
08:00:43
09.04.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.51
1.52
|
1.51
1.51
|
|
-0.01
-0.66
|
08:00:43
09.04.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.40
19.00
|
18.50
18.10
|
|
-0.60
-3.16
|
15:25:02
09.04.2026
|
Handeln
|
Diageo plc
GB0002374006
|
16.43
16.52
|
16.52
16.43
|
|
-0.10
-0.58
|
15:43:39
09.04.2026
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
30.60
31.00
|
30.60
30.60
|
|
-0.40
-1.29
|
08:13:17
09.04.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
2.36
2.28
|
2.36
2.36
|
|
0.08
3.51
|
08:14:20
09.04.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.00
2.06
|
2.00
2.00
|
|
-0.06
-2.91
|
08:13:17
09.04.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
6.48
6.50
|
6.55
6.44
|
|
-0.02
-0.31
|
15:25:53
09.04.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
24.47
24.60
|
24.47
24.47
|
|
-0.13
-0.53
|
08:00:43
09.04.2026
|
Handeln
|
Halma PLC
GB0004052071
|
46.24
47.18
|
46.24
46.24
|
|
-0.94
-1.99
|
08:13:17
09.04.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.35
0.36
|
0.35
0.35
|
|
0.00
-1.12
|
08:13:17
09.04.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.30
9.55
|
9.30
9.30
|
|
-0.25
-2.62
|
08:13:17
09.04.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.22
15.26
|
15.40
15.22
|
|
-0.04
-0.25
|
10:50:09
09.04.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.64
36.06
|
35.64
35.40
|
|
-0.42
-1.16
|
14:15:45
09.04.2026
|
Handeln
|
Intertek plc
GB0031638363
|
43.62
43.86
|
43.62
43.62
|
|
-0.24
-0.55
|
08:00:43
09.04.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.55
0.40
|
0.55
0.41
|
|
0.15
37.50
|
15:56:42
09.04.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.88
0.93
|
0.88
0.88
|
|
-0.05
-5.84
|
08:13:17
09.04.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
6.85
7.20
|
6.85
6.85
|
|
-0.35
-4.86
|
15:25:01
09.04.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
4.01
4.07
|
4.01
4.01
|
|
-0.06
-1.43
|
08:13:18
09.04.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.31
3.45
|
3.31
3.31
|
|
-0.14
-3.94
|
08:00:43
09.04.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.70
6.72
|
6.70
6.70
|
|
-0.02
-0.30
|
08:09:25
09.04.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.05
3.11
|
3.08
2.95
|
|
-0.06
-1.96
|
12:16:59
09.04.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.22
|
1.16
1.16
|
|
-0.06
-5.05
|
08:13:18
09.04.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
102.90
101.85
|
102.90
102.90
|
|
1.05
1.03
|
08:09:25
09.04.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.16
4.18
|
4.16
4.16
|
|
-0.02
-0.48
|
08:13:17
09.04.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.65
1.65
|
1.65
1.65
|
|
0.00
0.00
|
08:00:43
09.04.2026
|
Handeln
|
