3i plc
GB00B1YW4409
|
50.00
49.80
|
50.00
50.00
|
|
0.20
0.40
|
13:32:04
30.04.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.77
1.70
|
1.77
1.70
|
|
0.07
4.12
|
14:32:30
30.04.2025
|
Anglo American PLC
GB00B1XZS820
|
24.73
25.09
|
24.73
24.64
|
|
-0.36
-1.43
|
09:14:15
30.04.2025
|
Antofagasta plc
GB0000456144
|
19.97
20.27
|
19.97
19.97
|
|
-0.30
-1.48
|
08:02:43
30.04.2025
|
Ashtead plc
GB0000536739
|
46.60
47.80
|
46.60
46.60
|
|
-1.20
-2.51
|
08:02:43
30.04.2025
|
Associated British Foods plc
GB0006731235
|
24.01
24.48
|
24.01
24.01
|
|
-0.47
-1.92
|
08:02:43
30.04.2025
|
AstraZeneca PLC
GB0009895292
|
126.45
122.40
|
127.85
126.25
|
|
4.05
3.31
|
15:46:05
30.04.2025
|
Babcock International
GB0009697037
|
9.51
9.53
|
9.51
9.42
|
|
-0.02
-0.21
|
15:52:45
30.04.2025
|
BAE Systems plc
GB0002634946
|
20.59
20.40
|
21.32
20.27
|
|
0.19
0.93
|
19:46:43
30.04.2025
|
Balfour Beatty plc
GB0000961622
|
5.35
5.45
|
5.35
5.35
|
|
-0.10
-1.83
|
08:02:43
30.04.2025
|
Barclays plc
GB0031348658
|
3.42
3.51
|
3.61
3.42
|
|
-0.09
-2.56
|
15:34:02
30.04.2025
|
Barratt Developments PLC
GB0000811801
|
5.31
5.25
|
5.31
5.31
|
|
0.06
1.07
|
08:16:32
30.04.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
38.34
37.59
|
38.39
37.43
|
|
0.75
2.00
|
19:07:11
30.04.2025
|
BP plc (British Petrol)
GB0007980591
|
4.05
4.16
|
4.14
4.03
|
|
-0.12
-2.80
|
20:37:47
30.04.2025
|
British Land Company plc
GB0001367019
|
4.59
4.56
|
4.59
4.59
|
|
0.03
0.70
|
08:02:43
30.04.2025
|
BT Group plc
GB0030913577
|
2.04
2.00
|
2.06
1.99
|
|
0.04
2.00
|
21:50:10
30.04.2025
|
Bunzl plc
GB00B0744B38
|
27.24
27.70
|
27.24
27.24
|
|
-0.46
-1.66
|
08:02:43
30.04.2025
|
Burberry plc
GB0031743007
|
8.68
8.56
|
8.68
8.68
|
|
0.13
1.47
|
08:16:32
30.04.2025
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Carnival plc
GB0031215220
|
14.60
15.01
|
15.00
14.60
|
|
-0.42
-2.76
|
21:50:10
30.04.2025
|
Centrica plc
GB00B033F229
|
1.88
1.88
|
1.88
1.88
|
|
0.01
0.27
|
08:02:43
30.04.2025
|
Close Brothers Group plc
GB0007668071
|
3.76
3.58
|
3.76
3.76
|
|
0.18
5.03
|
08:02:43
30.04.2025
|
ConvaTec PLC
GB00BD3VFW73
|
3.06
3.06
|
3.06
2.90
|
|
0.00
0.00
|
21:50:10
30.04.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.28
1.27
|
1.28
1.27
|
|
0.00
0.31
|
21:50:10
30.04.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
22.20
22.20
|
22.40
21.60
|
|
0.00
0.00
|
15:29:02
30.04.2025
|
Diageo plc
GB0002374006
|
24.27
24.20
|
24.27
24.27
|
|
0.07
0.27
|
08:02:44
30.04.2025
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Experian PLC
GB00B19NLV48
|
43.00
42.20
|
43.00
42.60
|
|
0.80
1.90
|
14:11:49
30.04.2025
|
Filtronic plc
GB0003362992
|
1.08
1.13
|
1.08
1.07
|
|
-0.05
-4.42
|
17:37:22
30.04.2025
|
FirstGroup plc
GB0003452173
|
2.00
1.96
|
2.00
2.00
|
|
0.04
2.24
|
08:02:43
30.04.2025
|
Glencore plc
JE00B4T3BW64
|
2.90
3.16
|
3.12
2.80
|
|
-0.26
-8.18
|
21:02:29
30.04.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.48
17.04
|
17.69
17.02
|
|
0.44
2.58
|
21:50:10
30.04.2025
|
Halma PLC
GB0004052071
|
32.32
32.20
|
32.32
32.32
|
|
0.12
0.37
|
08:02:43
30.04.2025
|
Hays plc
GB0004161021
|
0.83
0.83
|
0.88
0.83
|
|
0.00
0.00
|
17:36:41
30.04.2025
|
Howden Joinery Group PLC
GB0005576813
|
9.08
8.70
|
9.08
9.08
|
|
0.38
4.31
|
08:10:09
30.04.2025
|
HSBC Holdings plc
GB0005405286
|
9.86
10.15
|
10.14
9.74
|
|
-0.29
-2.90
|
18:35:58
30.04.2025
|
Imperial Brands plc
GB0004544929
|
36.11
35.69
|
36.15
35.68
|
|
0.42
1.18
|
21:07:37
30.04.2025
|
Intertek plc
GB0031638363
|
53.80
53.80
|
53.80
53.65
|
|
0.00
0.00
|
21:50:10
30.04.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
17:35:11
01.05.2025
|
ITV plc
GB0033986497
|
0.93
0.95
|
0.93
0.93
|
|
-0.02
-1.69
|
08:02:43
30.04.2025
|
J D Wetherspoon plc
GB0001638955
|
7.50
7.45
|
7.50
7.45
|
|
0.05
0.67
|
15:29:02
30.04.2025
|
J. Sainsbury plc
GB00B019KW72
|
3.09
3.06
|
3.09
3.09
|
|
0.03
0.92
|
08:02:43
30.04.2025
|
Kingfisher plc
GB0033195214
|
3.36
3.36
|
3.36
3.35
|
|
0.00
0.06
|
21:50:10
30.04.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.90
6.85
|
6.90
6.90
|
|
0.05
0.73
|
08:16:32
30.04.2025
|
Legal & General plc
GB0005603997
|
2.80
2.86
|
2.81
2.80
|
|
-0.06
-2.00
|
16:44:36
30.04.2025
|
Lloyds Banking Group
GB0008706128
|
0.85
0.87
|
0.89
0.85
|
|
-0.02
-1.73
|
13:41:19
30.04.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
135.00
135.00
|
135.00
135.00
|
|
0.00
0.00
|
08:16:32
30.04.2025
|
Marks & Spencer plc
GB0031274896
|
4.58
4.59
|
4.58
4.58
|
|
-0.01
-0.13
|
08:02:43
30.04.2025
|
