3i plc
GB00B1YW4409
|
31.63
31.52
|
31.63
31.26
|
|
0.11
0.35
|
16:34:50
18.09.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.81
2.75
|
2.81
2.81
|
|
0.06
2.26
|
09:08:48
18.09.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
47.00
46.42
|
47.26
47.00
|
|
0.58
1.25
|
12:15:45
18.09.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
43.24
42.53
|
43.24
43.24
|
|
0.71
1.67
|
08:04:55
18.09.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:04:54
18.09.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
145.00
143.30
|
146.45
144.45
|
|
1.70
1.19
|
16:48:21
18.09.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.73
11.61
|
11.73
11.73
|
|
0.12
1.03
|
08:02:50
18.09.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
23.93
23.65
|
23.93
23.61
|
|
0.28
1.18
|
15:07:20
18.09.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:04:54
18.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.48
5.58
|
5.59
5.48
|
|
-0.10
-1.81
|
17:01:50
18.09.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.62
3.54
|
3.62
3.62
|
|
0.08
2.26
|
09:08:48
18.09.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
48.88
49.14
|
48.88
48.79
|
|
-0.26
-0.53
|
15:44:59
18.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.49
6.62
|
6.59
6.48
|
|
-0.14
-2.07
|
13:18:09
18.09.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.73
4.70
|
4.73
4.73
|
|
0.02
0.47
|
08:04:55
18.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.30
2.42
|
2.41
2.30
|
|
-0.12
-4.96
|
21:42:37
18.09.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
30.60
30.38
|
30.60
30.60
|
|
0.22
0.72
|
08:04:54
18.09.2026
|
Handeln
|
Burberry plc
GB0031743007
|
11.64
11.76
|
11.64
11.64
|
|
-0.12
-1.02
|
09:08:48
18.09.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
1.75
1.76
|
1.77
1.75
|
|
-0.01
-0.57
|
16:07:21
18.09.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.50
4.46
|
4.50
4.50
|
|
0.04
0.90
|
08:04:54
18.09.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.52
2.54
|
2.52
2.44
|
|
-0.02
-0.79
|
21:42:37
18.09.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.66
1.69
|
1.70
1.66
|
|
-0.03
-1.78
|
21:42:37
18.09.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
20.80
21.00
|
21.00
20.60
|
|
-0.20
-0.95
|
15:25:02
18.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.65
18.88
|
18.87
18.65
|
|
-0.23
-1.22
|
21:39:38
18.09.2026
|
Handeln
|
Experian PLC
GB00B19NLV48
|
32.40
32.60
|
32.40
32.40
|
|
-0.20
-0.61
|
08:04:54
18.09.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
2.58
2.56
|
2.58
2.58
|
|
0.02
0.78
|
08:02:50
18.09.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
1.98
2.02
|
1.98
1.98
|
|
-0.04
-1.98
|
08:04:55
18.09.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
6.48
6.76
|
6.78
6.48
|
|
-0.28
-4.14
|
19:39:02
18.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.66
22.08
|
22.04
21.66
|
|
-0.42
-1.90
|
21:42:37
18.09.2026
|
Handeln
|
Halma PLC
GB0004052071
|
41.14
40.48
|
41.14
41.14
|
|
0.66
1.63
|
08:04:55
18.09.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:04:54
18.09.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
8.90
9.00
|
8.90
8.90
|
|
-0.10
-1.11
|
08:04:54
18.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.62
17.91
|
18.05
17.62
|
|
-0.29
-1.64
|
20:44:34
18.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
29.07
29.45
|
29.15
29.07
|
|
-0.38
-1.29
|
17:49:26
18.09.2026
|
Handeln
|
Intertek plc
GB0031638363
|
68.35
67.90
|
68.35
68.00
|
|
0.45
0.66
|
21:42:37
18.09.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.43
0.41
|
0.45
0.42
|
|
0.02
3.64
|
17:35:11
18.09.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.80
0.81
|
0.80
0.80
|
|
-0.01
-0.74
|
08:04:54
18.09.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
9.20
9.10
|
9.20
9.10
|
|
0.10
1.10
|
15:25:02
18.09.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.94
3.91
|
3.94
3.94
|
|
0.03
0.82
|
08:04:54
18.09.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.49
3.56
|
3.49
3.43
|
|
-0.07
-1.85
|
21:42:37
18.09.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.36
7.38
|
7.36
7.36
|
|
-0.02
-0.20
|
09:08:48
18.09.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.50
3.47
|
3.50
3.44
|
|
0.03
0.92
|
10:44:32
18.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.30
1.29
|
1.30
1.30
|
|
0.01
0.78
|
09:23:17
18.09.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
97.26
96.60
|
97.26
95.44
|
|
0.66
0.68
|
16:10:24
18.09.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.30
4.36
|
4.30
4.26
|
|
-0.06
-1.38
|
12:30:44
18.09.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.72
1.76
|
1.76
1.72
|
|
-0.04
-2.27
|
21:42:37
18.09.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
2.42
2.42
|
2.42
2.42
|
|
0.00
0.00
|
08:04:55
18.09.2026
|
Handeln
|
Mobico Group PLC Registered Shs
GB0006215205
|
0.27
0.26
|
0.27
0.27
|
|
0.00
1.52
|
08:04:54
18.09.2026
|
Handeln
|
Morgan Advanced Materials PLC
GB0006027295
|
2.82
2.94
|
2.82
2.82
|
|
-0.12
-4.08
|
08:04:54
18.09.2026
|
Handeln
|
