3i plc
GB00B1YW4409
|
45.80
45.40
|
45.80
45.80
|
|
0.40
0.88
|
08:20:01
11.04.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.49
1.52
|
1.52
1.48
|
|
-0.03
-1.97
|
10:03:15
11.04.2025
|
Anglo American PLC
GB00B1XZS820
|
21.82
22.28
|
21.82
21.82
|
|
-0.46
-2.06
|
08:05:03
11.04.2025
|
Antofagasta plc
GB0000456144
|
17.24
17.56
|
17.24
17.24
|
|
-0.33
-1.85
|
08:05:03
11.04.2025
|
Ashtead plc
GB0000536739
|
44.80
46.40
|
44.80
44.80
|
|
-1.60
-3.45
|
08:05:03
11.04.2025
|
Associated British Foods plc
GB0006731235
|
22.76
24.00
|
22.76
22.76
|
|
-1.24
-5.17
|
08:05:03
11.04.2025
|
AstraZeneca PLC
GB0009895292
|
113.80
116.05
|
115.80
113.80
|
|
-2.25
-1.94
|
11:29:12
11.04.2025
|
Babcock International
GB0009697037
|
7.74
8.40
|
7.97
7.74
|
|
-0.66
-7.86
|
11:51:19
11.04.2025
|
BAE Systems plc
GB0002634946
|
19.12
19.32
|
19.12
18.66
|
|
-0.20
-1.04
|
12:41:14
11.04.2025
|
Balfour Beatty plc
GB0000961622
|
4.80
4.94
|
4.80
4.80
|
|
-0.14
-2.83
|
08:05:03
11.04.2025
|
Barclays plc
GB0031348658
|
2.97
3.12
|
3.02
2.97
|
|
-0.15
-4.87
|
09:59:02
11.04.2025
|
Barratt Developments PLC
GB0000811801
|
4.57
4.89
|
4.57
4.57
|
|
-0.32
-6.62
|
08:05:54
11.04.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
36.00
36.29
|
36.15
35.85
|
|
-0.29
-0.80
|
10:17:53
11.04.2025
|
BP plc (British Petrol)
GB0007980591
|
3.88
3.94
|
4.03
3.80
|
|
-0.07
-1.67
|
13:59:04
11.04.2025
|
British Land Company plc
GB0001367019
|
4.02
4.12
|
4.02
4.02
|
|
-0.10
-2.52
|
08:05:03
11.04.2025
|
BT Group plc
GB0030913577
|
1.83
1.82
|
1.83
1.83
|
|
0.01
0.55
|
08:12:52
11.04.2025
|
Bunzl plc
GB00B0744B38
|
34.80
36.38
|
34.80
34.80
|
|
-1.58
-4.34
|
08:05:03
11.04.2025
|
Burberry plc
GB0031743007
|
7.68
7.72
|
7.68
7.65
|
|
-0.04
-0.49
|
09:52:22
11.04.2025
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Carnival plc
GB0031215220
|
13.77
14.06
|
14.18
13.77
|
|
-0.29
-2.06
|
11:21:24
11.04.2025
|
Centrica plc
GB00B033F229
|
1.65
1.63
|
1.65
1.65
|
|
0.02
1.35
|
08:05:03
11.04.2025
|
Close Brothers Group plc
GB0007668071
|
3.12
3.14
|
3.12
3.12
|
|
-0.02
-0.64
|
08:05:03
11.04.2025
|
ConvaTec PLC
GB00BD3VFW73
|
2.62
2.76
|
2.62
2.62
|
|
-0.14
-5.07
|
08:12:52
11.04.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.10
1.09
|
1.10
1.10
|
|
0.01
1.10
|
08:12:52
11.04.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
20.60
20.40
|
20.60
19.40
|
|
0.20
0.98
|
09:59:02
11.04.2025
|
Diageo plc
GB0002374006
|
23.58
23.68
|
23.96
23.58
|
|
-0.11
-0.44
|
10:48:52
11.04.2025
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Experian PLC
GB00B19NLV48
|
40.20
39.80
|
40.20
40.20
|
|
0.40
1.01
|
08:05:03
11.04.2025
|
Filtronic plc
GB0003362992
|
0.94
0.95
|
0.94
0.94
|
|
-0.01
-0.53
|
08:08:40
11.04.2025
|
FirstGroup plc
GB0003452173
|
1.79
1.87
|
1.79
1.79
|
|
-0.09
-4.55
|
08:05:03
11.04.2025
|
Glencore plc
JE00B4T3BW64
|
2.91
2.87
|
2.93
2.83
|
|
0.04
1.34
|
14:01:10
11.04.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
14.92
14.91
|
15.45
14.75
|
|
0.01
0.07
|
13:34:13
11.04.2025
|
Halma PLC
GB0004052071
|
29.40
29.12
|
29.40
29.40
|
|
0.28
0.96
|
08:05:03
11.04.2025
|
Hays plc
GB0004161021
|
0.81
0.82
|
0.81
0.81
|
|
-0.01
-1.23
|
10:14:00
11.04.2025
|
Howden Joinery Group PLC
GB0005576813
|
7.98
8.32
|
7.98
7.98
|
|
-0.34
-4.09
|
08:19:53
11.04.2025
|
HSBC Holdings plc
GB0005405286
|
8.71
8.42
|
8.71
8.64
|
|
0.29
3.45
|
12:42:19
11.04.2025
|
Imperial Brands plc
GB0004544929
|
32.57
33.08
|
32.89
32.57
|
|
-0.51
-1.54
|
09:19:53
11.04.2025
|
Intertek plc
GB0031638363
|
50.40
49.74
|
50.40
50.40
|
|
0.66
1.33
|
08:12:52
11.04.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.10
0.15
|
0.00
0.00
|
|
-0.04
-29.41
|
23:20:00
07.04.2025
|
ITV plc
GB0033986497
|
0.77
0.81
|
0.77
0.77
|
|
-0.04
-4.96
|
08:05:03
11.04.2025
|
J D Wetherspoon plc
GB0001638955
|
6.60
6.55
|
6.60
6.50
|
|
0.05
0.76
|
09:59:02
11.04.2025
|
J. Sainsbury plc
GB00B019KW72
|
2.65
2.95
|
2.65
2.65
|
|
-0.31
-10.36
|
08:05:03
11.04.2025
|
Kingfisher plc
GB0033195214
|
2.73
2.87
|
2.73
2.73
|
|
-0.14
-5.02
|
08:12:52
11.04.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.05
6.35
|
6.05
6.05
|
|
-0.30
-4.72
|
08:05:54
11.04.2025
|
Legal & General plc
GB0005603997
|
2.72
2.79
|
2.72
2.65
|
|
-0.07
-2.47
|
09:58:43
11.04.2025
|
Lloyds Banking Group
GB0008706128
|
0.79
0.79
|
0.79
0.79
|
|
0.01
0.64
|
08:05:03
11.04.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
130.00
130.00
|
133.00
130.00
|
|
0.00
0.00
|
10:02:11
11.04.2025
|
Marks & Spencer plc
GB0031274896
|
4.29
4.64
|
4.29
4.29
|
|
-0.35
-7.54
|
08:05:03
11.04.2025
|
