3i plc
GB00B1YW4409
|
47.40
47.40
|
47.80
47.40
|
|
0.00
0.00
|
08:10:06
04.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
09:11:13
04.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
22.28
21.99
|
22.28
22.28
|
|
0.29
1.32
|
08:01:50
04.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:01:50
04.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:01:51
04.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
120.55
120.80
|
120.55
117.95
|
|
-0.25
-0.21
|
17:43:09
04.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.35
12.32
|
12.35
12.35
|
|
0.03
0.24
|
21:09:50
04.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.12
21.60
|
22.12
21.76
|
|
0.52
2.41
|
21:06:19
04.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.00
5.85
|
6.00
6.00
|
|
0.15
2.56
|
08:01:50
04.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
3.83
3.89
|
3.88
3.82
|
|
-0.06
-1.42
|
15:29:02
04.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
5.03
5.03
|
5.03
4.93
|
|
0.00
-0.08
|
11:45:18
04.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
41.10
41.25
|
41.20
41.00
|
|
-0.15
-0.36
|
15:41:57
04.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.38
4.39
|
4.40
4.37
|
|
-0.01
-0.18
|
17:54:45
04.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.24
4.19
|
4.24
4.24
|
|
0.05
1.19
|
08:01:50
04.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.26
|
2.30
2.26
|
|
0.00
0.00
|
21:46:09
04.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.14
26.92
|
27.14
27.14
|
|
0.22
0.82
|
08:01:51
04.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.36
14.51
|
14.36
14.36
|
|
-0.16
-1.07
|
09:11:13
04.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
22.58
22.76
|
22.85
22.58
|
|
-0.18
-0.79
|
21:46:09
04.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.84
1.83
|
1.84
1.84
|
|
0.01
0.27
|
08:01:51
04.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.54
4.18
|
4.54
4.54
|
|
0.36
8.61
|
08:01:50
04.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
3.08
3.10
|
3.08
2.94
|
|
-0.02
-0.65
|
21:46:09
04.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.42
1.45
|
1.45
1.42
|
|
-0.03
-2.21
|
21:46:09
04.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.60
22.80
|
22.80
22.20
|
|
-0.20
-0.88
|
15:29:01
04.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.40
22.50
|
22.40
22.10
|
|
-0.10
-0.44
|
19:32:32
04.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
44.20
43.60
|
44.20
44.20
|
|
0.60
1.38
|
08:01:51
04.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.83
1.79
|
1.83
1.74
|
|
0.04
2.23
|
16:22:43
04.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.58
2.59
|
2.58
2.58
|
|
-0.01
-0.31
|
08:01:51
04.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.51
3.55
|
3.56
3.49
|
|
-0.04
-1.11
|
17:03:52
04.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.33
16.20
|
16.45
16.16
|
|
0.13
0.77
|
21:46:09
04.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
36.90
36.60
|
36.90
36.90
|
|
0.30
0.82
|
08:01:51
04.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.79
0.83
|
0.79
0.79
|
|
-0.04
-4.85
|
08:01:51
04.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.85
9.65
|
9.85
9.85
|
|
0.20
2.07
|
08:01:50
04.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.34
10.26
|
10.34
10.30
|
|
0.08
0.78
|
13:31:26
04.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.94
33.40
|
33.15
32.83
|
|
-0.46
-1.38
|
17:15:26
04.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
55.70
56.05
|
55.80
55.70
|
|
-0.35
-0.62
|
21:46:09
04.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.14
0.14
|
0.00
0.00
|
|
-0.01
-4.22
|
23:20:00
27.06.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.97
0.95
|
0.97
0.97
|
|
0.02
2.26
|
08:01:50
04.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.85
8.80
|
8.85
8.80
|
|
0.05
0.57
|
15:29:01
04.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.30
3.20
|
3.30
3.26
|
|
0.10
3.13
|
17:30:20
04.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.31
3.38
|
3.36
3.31
|
|
-0.07
-2.07
|
21:46:09
04.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.90
7.00
|
6.90
6.90
|
|
-0.10
-1.43
|
09:11:13
04.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.86
2.85
|
2.86
2.86
|
|
0.01
0.35
|
09:11:13
04.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.89
0.88
|
0.89
0.89
|
|
0.01
0.91
|
09:55:59
04.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
123.00
125.00
|
123.00
123.00
|
|
-2.00
-1.60
|
09:11:13
04.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.03
3.93
|
4.03
4.03
|
|
0.10
2.49
|
08:01:51
04.07.2025
|
Handeln
|