3i plc
GB00B1YW4409
|
48.80
49.80
|
48.80
48.80
|
|
-1.00
-2.01
|
08:20:01
13.06.2025
|
Abrdn PLC
GB00BF8Q6K64
|
2.22
2.26
|
2.22
2.18
|
|
-0.04
-1.77
|
11:16:50
13.06.2025
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Antofagasta plc
GB0000456144
|
21.15
20.98
|
21.15
21.15
|
|
0.17
0.81
|
08:10:37
13.06.2025
|
Ashtead plc
GB0000536739
|
49.40
50.50
|
49.40
49.40
|
|
-1.10
-2.18
|
08:10:36
13.06.2025
|
Associated British Foods plc
GB0006731235
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:10:37
13.06.2025
|
AstraZeneca PLC
GB0009895292
|
129.80
130.30
|
129.80
128.25
|
|
-0.50
-0.38
|
11:37:52
13.06.2025
|
Babcock International
GB0009697037
|
12.00
11.97
|
12.00
12.00
|
|
0.03
0.25
|
08:14:48
13.06.2025
|
BAE Systems plc
GB0002634946
|
23.10
22.11
|
23.17
22.82
|
|
0.99
4.48
|
20:20:03
13.06.2025
|
Balfour Beatty plc
GB0000961622
|
5.95
6.15
|
5.95
5.95
|
|
-0.20
-3.25
|
08:10:36
13.06.2025
|
Barclays plc
GB0031348658
|
3.75
3.81
|
3.76
3.71
|
|
-0.06
-1.57
|
15:29:02
13.06.2025
|
Barratt Developments PLC
GB0000811801
|
5.51
5.60
|
5.53
5.51
|
|
-0.10
-1.71
|
09:33:43
13.06.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
42.25
41.90
|
42.25
41.45
|
|
0.35
0.84
|
19:14:25
13.06.2025
|
BP plc (British Petrol)
GB0007980591
|
4.59
4.44
|
4.70
4.54
|
|
0.15
3.40
|
20:15:14
13.06.2025
|
British Land Company plc
GB0001367019
|
4.60
4.55
|
4.60
4.60
|
|
0.05
1.01
|
08:10:36
13.06.2025
|
BT Group plc
GB0030913577
|
2.16
2.18
|
2.16
2.12
|
|
-0.02
-0.92
|
21:46:58
13.06.2025
|
Bunzl plc
GB00B0744B38
|
27.22
27.46
|
27.22
27.22
|
|
-0.24
-0.87
|
08:10:36
13.06.2025
|
Burberry plc
GB0031743007
|
12.78
13.25
|
13.00
12.74
|
|
-0.48
-3.58
|
16:28:03
13.06.2025
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Carnival plc
GB0031215220
|
17.44
18.19
|
17.74
17.30
|
|
-0.75
-4.10
|
21:46:58
13.06.2025
|
Centrica plc
GB00B033F229
|
1.92
1.93
|
1.92
1.92
|
|
-0.01
-0.41
|
08:10:37
13.06.2025
|
Close Brothers Group plc
GB0007668071
|
4.12
4.12
|
4.12
4.12
|
|
0.00
0.00
|
08:10:36
13.06.2025
|
ConvaTec PLC
GB00BD3VFW73
|
3.38
3.42
|
3.38
3.26
|
|
-0.04
-1.17
|
21:46:58
13.06.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.43
1.46
|
1.44
1.43
|
|
-0.03
-2.19
|
21:46:58
13.06.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
22.80
23.00
|
22.80
22.20
|
|
-0.20
-0.87
|
15:29:02
13.06.2025
|
Diageo plc
GB0002374006
|
23.00
23.10
|
23.10
22.90
|
|
-0.10
-0.43
|
16:23:39
13.06.2025
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Experian PLC
GB00B19NLV48
|
43.60
44.20
|
43.60
43.60
|
|
-0.60
-1.36
|
08:10:37
13.06.2025
|
Filtronic plc
GB0003362992
|
1.79
1.70
|
1.79
1.68
|
|
0.09
5.29
|
12:48:59
13.06.2025
|
FirstGroup plc
GB0003452173
|
2.62
2.55
|
2.62
2.62
|
|
0.07
2.67
|
08:10:36
13.06.2025
|
Glencore plc
JE00B4T3BW64
|
3.44
3.40
|
3.44
3.24
|
|
0.04
1.18
|
18:26:10
13.06.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.70
18.24
|
18.40
17.70
|
|
-0.54
-2.93
|
21:46:58
13.06.2025
|
Halma PLC
GB0004052071
|
37.42
35.34
|
37.42
36.06
|
|
2.08
5.89
|
10:30:57
13.06.2025
|
Hays plc
GB0004161021
|
0.83
0.84
|
0.83
0.83
|
|
-0.01
-0.60
|
08:10:37
13.06.2025
|
Howden Joinery Group PLC
GB0005576813
|
10.20
10.30
|
10.20
10.20
|
|
-0.10
-0.97
|
08:10:37
13.06.2025
|
HSBC Holdings plc
GB0005405286
|
10.24
10.36
|
10.38
10.24
|
|
-0.12
-1.16
|
15:53:18
13.06.2025
|
Imperial Brands plc
GB0004544929
|
34.28
33.89
|
34.28
33.40
|
|
0.39
1.15
|
17:16:17
13.06.2025
|
Intertek plc
GB0031638363
|
55.70
56.95
|
56.15
55.70
|
|
-1.25
-2.19
|
21:46:58
13.06.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.14
0.14
|
0.00
0.00
|
|
0.00
0.17
|
23:20:00
02.06.2025
|
ITV plc
GB0033986497
|
0.96
0.93
|
0.96
0.96
|
|
0.03
3.55
|
08:10:37
13.06.2025
|
J D Wetherspoon plc
GB0001638955
|
8.25
8.40
|
8.35
8.25
|
|
-0.15
-1.79
|
15:29:02
13.06.2025
|
J. Sainsbury plc
GB00B019KW72
|
3.30
3.32
|
3.30
3.30
|
|
-0.02
-0.60
|
08:10:37
13.06.2025
|
Kingfisher plc
GB0033195214
|
3.20
3.24
|
3.20
3.20
|
|
-0.05
-1.42
|
21:46:58
13.06.2025
|
Land Securities Group
GB00BYW0PQ60
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
09:33:43
13.06.2025
|
Legal & General plc
GB0005603997
|
3.04
3.09
|
3.05
2.90
|
|
-0.05
-1.62
|
17:09:32
13.06.2025
|
Lloyds Banking Group
GB0008706128
|
0.91
0.92
|
0.91
0.90
|
|
-0.01
-0.87
|
16:49:29
13.06.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
128.00
133.00
|
129.00
128.00
|
|
-5.00
-3.76
|
09:33:43
13.06.2025
|
Marks & Spencer plc
GB0031274896
|
4.31
4.34
|
4.32
4.31
|
|
-0.03
-0.74
|
12:10:07
13.06.2025
|
