3i plc
GB00B1YW4409
|
45.20
44.00
|
45.20
45.20
|
|
1.20
2.73
|
08:20:01
26.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.16
2.22
|
2.16
2.16
|
|
-0.06
-2.70
|
08:22:11
26.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
30.47
30.65
|
30.47
29.96
|
|
-0.18
-0.59
|
10:06:53
26.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
57.00
58.00
|
57.00
57.00
|
|
-1.00
-1.72
|
08:04:33
26.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
23.20
23.00
|
23.20
23.00
|
|
0.20
0.87
|
16:19:25
26.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
125.30
127.25
|
125.30
125.00
|
|
-1.95
-1.53
|
09:24:57
26.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.97
14.35
|
14.99
13.90
|
|
0.62
4.32
|
16:22:14
26.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
23.01
22.86
|
23.60
22.85
|
|
0.15
0.66
|
20:36:21
26.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.15
7.20
|
7.15
7.15
|
|
-0.05
-0.69
|
08:04:33
26.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.40
4.34
|
4.40
4.31
|
|
0.06
1.38
|
15:29:01
26.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.22
4.22
|
4.22
4.22
|
|
-0.01
-0.17
|
08:22:11
26.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
45.35
44.90
|
45.35
44.75
|
|
0.45
1.00
|
20:46:03
26.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.10
5.02
|
5.10
5.01
|
|
0.08
1.65
|
17:12:18
26.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.94
3.95
|
3.94
3.94
|
|
-0.01
-0.35
|
08:04:33
26.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.26
|
2.30
2.22
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.12
27.40
|
27.12
27.12
|
|
-0.28
-1.02
|
08:04:34
26.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
12.83
12.86
|
12.83
12.83
|
|
-0.03
-0.19
|
08:22:11
26.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
23.65
23.39
|
23.65
23.38
|
|
0.26
1.11
|
21:47:24
26.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.88
1.91
|
1.88
1.88
|
|
-0.02
-1.26
|
08:04:34
26.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.90
|
08:04:33
26.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.60
2.56
|
2.60
2.42
|
|
0.04
1.56
|
21:47:24
26.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.56
1.54
|
1.56
1.54
|
|
0.02
1.43
|
21:47:24
26.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
19.40
19.30
|
19.40
18.50
|
|
0.10
0.52
|
15:29:01
26.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.30
20.40
|
20.40
20.00
|
|
-0.10
-0.49
|
18:55:07
26.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
41.60
42.00
|
41.60
41.60
|
|
-0.40
-0.95
|
08:04:34
26.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.39
1.69
|
1.39
1.39
|
|
-0.30
-17.75
|
08:05:21
26.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.48
2.48
|
2.48
2.48
|
|
0.00
-0.16
|
08:04:34
26.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.85
3.81
|
3.85
3.79
|
|
0.04
1.06
|
17:20:45
26.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.97
16.88
|
16.97
16.55
|
|
0.10
0.56
|
21:47:24
26.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
38.84
39.26
|
38.84
38.84
|
|
-0.42
-1.07
|
08:04:33
26.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.62
0.62
|
0.62
0.62
|
|
-0.01
-0.81
|
08:04:33
26.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.55
9.80
|
9.55
9.55
|
|
-0.25
-2.55
|
08:04:33
26.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.98
11.80
|
11.98
11.78
|
|
0.18
1.53
|
21:22:57
26.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.13
36.07
|
36.13
36.13
|
|
0.06
0.17
|
08:04:32
26.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
52.60
52.55
|
52.60
52.55
|
|
0.05
0.10
|
21:47:24
26.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.16
|
17:35:26
26.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.89
0.90
|
0.89
0.89
|
|
-0.01
-0.89
|
08:04:33
26.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.70
7.70
|
7.70
7.50
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.72
3.80
|
3.72
3.72
|
|
-0.08
-2.11
|
08:04:33
26.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.41
3.31
|
3.41
3.34
|
|
0.10
3.02
|
21:47:24
26.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.55
6.65
|
6.55
6.55
|
|
-0.10
-1.50
|
08:22:11
26.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.80
2.72
|
2.80
2.70
|
|
0.08
2.94
|
14:51:34
26.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.95
0.96
|
0.95
0.94
|
|
0.00
-0.21
|
11:19:40
26.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
96.50
96.50
|
96.50
94.50
|
|
0.00
0.00
|
21:54:01
26.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.06
4.12
|
4.06
4.06
|
|
-0.06
-1.50
|
08:04:33
26.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.91
1.92
|
1.92
1.91
|
|
-0.01
-0.52
|
21:47:24
26.09.2025
|
Handeln
|
