3i plc
GB00B1YW4409
|
49.40
48.80
|
49.60
48.60
|
|
0.60
1.23
|
20:47:29
07.02.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.87
1.94
|
1.87
1.87
|
|
-0.07
-3.61
|
08:13:35
07.02.2025
|
Anglo American PLC
GB00B1XZS820
|
29.30
29.38
|
29.30
29.30
|
|
-0.08
-0.27
|
08:06:30
07.02.2025
|
Antofagasta plc
GB0000456144
|
21.41
20.61
|
21.41
21.41
|
|
0.80
3.88
|
08:06:29
07.02.2025
|
Ashtead plc
GB0000536739
|
60.50
60.00
|
60.50
60.50
|
|
0.50
0.83
|
08:06:30
07.02.2025
|
Associated British Foods plc
GB0006731235
|
22.45
22.64
|
22.45
22.45
|
|
-0.19
-0.84
|
08:06:30
07.02.2025
|
AstraZeneca PLC
GB0009895292
|
140.20
140.50
|
140.20
138.70
|
|
-0.30
-0.21
|
21:06:28
07.02.2025
|
Babcock International
GB0009697037
|
7.27
7.09
|
7.27
6.89
|
|
0.18
2.47
|
19:05:16
07.02.2025
|
BAE Systems plc
GB0002634946
|
14.50
14.01
|
14.86
14.31
|
|
0.49
3.50
|
18:09:47
07.02.2025
|
Balfour Beatty plc
GB0000961622
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.90
|
08:06:29
07.02.2025
|
Barclays plc
GB0031348658
|
3.67
3.66
|
3.68
3.65
|
|
0.01
0.19
|
15:29:02
07.02.2025
|
Barratt Developments PLC
GB0000811801
|
5.31
5.38
|
5.31
5.31
|
|
-0.07
-1.26
|
08:13:35
07.02.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
40.04
39.89
|
40.14
39.90
|
|
0.15
0.38
|
19:31:08
07.02.2025
|
BP plc (British Petrol)
GB0007980591
|
5.21
5.13
|
5.22
5.14
|
|
0.08
1.64
|
20:05:30
07.02.2025
|
British Land Company plc
GB0001367019
|
4.45
4.51
|
4.45
4.45
|
|
-0.06
-1.42
|
08:06:30
07.02.2025
|
BT Group plc
GB0030913577
|
1.79
1.74
|
1.79
1.77
|
|
0.05
2.87
|
21:42:31
07.02.2025
|
Bunzl plc
GB00B0744B38
|
41.08
41.54
|
41.10
41.08
|
|
-0.46
-1.11
|
09:08:59
07.02.2025
|
Burberry plc
GB0031743007
|
14.40
14.80
|
14.85
14.40
|
|
-0.40
-2.70
|
18:10:47
07.02.2025
|
Caledonia Investments plc
GB0001639920
|
38.13
38.00
|
38.13
37.78
|
|
0.13
0.33
|
17:24:32
07.02.2025
|
Carnival plc
GB0031215220
|
23.54
23.94
|
24.01
23.54
|
|
-0.40
-1.67
|
21:42:31
07.02.2025
|
Centrica plc
GB00B033F229
|
1.66
1.72
|
1.66
1.65
|
|
-0.06
-3.61
|
15:57:25
07.02.2025
|
Close Brothers Group plc
GB0007668071
|
3.70
3.68
|
3.70
3.70
|
|
0.02
0.54
|
08:06:30
07.02.2025
|
ConvaTec PLC
GB00BD3VFW73
|
2.82
2.84
|
2.82
2.82
|
|
-0.02
-0.70
|
21:42:31
07.02.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.12
1.11
|
1.12
1.12
|
|
0.01
0.90
|
21:42:31
07.02.2025
|
D S Smith PLC
GB0008220112
|
7.06
6.70
|
0.00
0.00
|
|
0.36
5.30
|
08:15:54
30.01.2025
|
Derwent London PLC REIT
GB0002652740
|
23.00
23.00
|
23.40
22.40
|
|
0.00
0.00
|
15:29:02
07.02.2025
|
Diageo plc
GB0002374006
|
26.98
27.14
|
27.25
26.75
|
|
-0.16
-0.59
|
21:10:48
07.02.2025
|
EVRAZ Plc
GB00B71N6K86
|
1.08
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:30:03
10.03.2022
|
Experian PLC
GB00B19NLV48
|
47.60
47.40
|
47.60
47.60
|
|
0.20
0.42
|
08:06:30
07.02.2025
|
Filtronic plc
GB0003362992
|
1.08
1.10
|
1.08
1.08
|
|
-0.02
-1.82
|
09:17:12
07.02.2025
|
FirstGroup plc
GB0003452173
|
1.95
1.96
|
1.95
1.95
|
|
-0.02
-0.77
|
08:06:30
07.02.2025
|
Glencore plc
JE00B4T3BW64
|
4.32
4.26
|
4.35
4.24
|
|
0.06
1.36
|
21:29:03
07.02.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.36
17.70
|
17.66
17.36
|
|
-0.35
-1.95
|
21:42:31
07.02.2025
|
Halma PLC
GB0004052071
|
34.62
35.72
|
34.62
34.62
|
|
-1.10
-3.08
|
08:06:30
07.02.2025
|
Hays plc
GB0004161021
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-0.55
|
08:06:29
07.02.2025
|
Howden Joinery Group PLC
GB0005576813
|
9.84
9.67
|
9.84
9.84
|
|
0.17
1.76
|
08:05:14
07.02.2025
|
HSBC Holdings plc
GB0005405286
|
10.29
10.18
|
10.29
10.21
|
|
0.11
1.06
|
14:43:11
07.02.2025
|
Imperial Brands plc
GB0004544929
|
34.06
34.02
|
34.06
33.92
|
|
0.04
0.12
|
17:26:08
07.02.2025
|
Intertek plc
GB0031638363
|
60.55
61.15
|
60.55
60.55
|
|
-0.60
-0.98
|
21:42:31
07.02.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.15
0.17
|
0.00
0.00
|
|
-0.02
-10.31
|
23:20:00
30.01.2025
|
ITV plc
GB0033986497
|
0.87
0.91
|
0.87
0.87
|
|
-0.04
-4.28
|
08:06:29
07.02.2025
|
J D Wetherspoon plc
GB0001638955
|
7.20
7.20
|
7.25
7.20
|
|
0.00
0.00
|
15:29:02
07.02.2025
|
J. Sainsbury plc
GB00B019KW72
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.06
|
08:06:30
07.02.2025
|
Kingfisher plc
GB0033195214
|
2.94
2.88
|
2.95
2.94
|
|
0.05
1.80
|
21:42:31
07.02.2025
|
Land Securities Group
GB00BYW0PQ60
|
7.10
7.35
|
7.10
7.10
|
|
-0.25
-3.40
|
08:13:35
07.02.2025
|
Legal & General plc
GB0005603997
|
2.95
2.80
|
3.02
2.83
|
|
0.15
5.36
|
17:01:52
07.02.2025
|
Lloyds Banking Group
GB0008706128
|
0.76
0.75
|
0.76
0.75
|
|
0.01
0.67
|
18:47:43
07.02.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
141.00
146.00
|
141.00
141.00
|
|
-5.00
-3.42
|
08:13:35
07.02.2025
|
Marks & Spencer plc
GB0031274896
|
4.25
4.36
|
4.25
4.25
|
|
-0.11
-2.53
|
08:06:29
07.02.2025
|
