FTSE All-Share 998184 / GB0031758641
5’228.96
Pkt
-12.35
Pkt
-0.24
%
17:41:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
159.45 | 160.80 | 159.10 | 160.00 | -1.35 | -0.84 |
17:43 01.12.2025 |
230’212.56 CHF | ||
|
HSBC Holdings GB0005405286 |
12.28 | 12.14 | 12.22 | 12.30 | 0.14 | 1.15 |
16:21 01.12.2025 |
195’329.72 CHF | ||
|
BAT GB0002875804 |
50.20 | 50.30 | 50.00 | 50.30 | -0.10 | -0.20 |
16:10 01.12.2025 |
102’211.65 CHF | ||
|
GSK GB00BN7SWP63 |
20.29 | 20.54 | 20.29 | 20.44 | -0.25 | -1.22 |
21:50 01.12.2025 |
76’469.58 CHF | ||
|
BP GB0007980591 |
5.22 | 5.20 | 5.19 | 5.24 | 0.03 | 0.52 |
17:17 01.12.2025 |
73’998.60 CHF | ||
|
Barclays GB0031348658 |
4.89 | 4.93 | 4.86 | 4.90 | -0.04 | -0.81 |
15:29 01.12.2025 |
63’538.55 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
08:12 01.12.2025 |
60’157.24 CHF | ||
|
BAE Systems GB0002634946 |
18.06 | 18.85 | 18.06 | 18.60 | -0.79 | -4.19 |
19:50 01.12.2025 |
51’218.97 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.00 | 102.00 | 100.00 | 102.00 | 0.00 | 0.00 |
16:37 01.12.2025 |
48’618.03 CHF | ||
|
Glencore JE00B4T3BW64 |
4.14 | 4.13 | 4.10 | 4.21 | 0.01 | 0.15 |
21:45 01.12.2025 |
45’056.67 CHF | ||
|
Diageo GB0002374006 |
19.75 | 19.80 | 19.75 | 19.75 | -0.05 | -0.25 |
16:25 01.12.2025 |
41’005.66 CHF | ||
|
3i GB00B1YW4409 |
36.20 | 36.40 | 36.20 | 36.60 | -0.20 | -0.55 |
09:03 01.12.2025 |
33’106.98 CHF | ||
|
Experian GB00B19NLV48 |
37.40 | 38.00 | 37.40 | 37.40 | -0.60 | -1.58 |
08:12 01.12.2025 |
32’262.68 CHF | ||
|
Antofagasta GB0000456144 |
31.19 | 30.75 | 31.19 | 31.19 | 0.44 | 1.43 |
08:12 01.12.2025 |
28’894.14 CHF | ||
|
Imperial Brands GB0004544929 |
36.76 | 36.71 | 36.71 | 36.76 | 0.05 | 0.14 |
08:52 01.12.2025 |
27’231.69 CHF | ||
|
Carnival GB0031215220 |
20.47 | 20.41 | 20.38 | 20.47 | 0.06 | 0.29 |
21:50 01.12.2025 |
25’306.54 CHF | ||
|
Ashtead GB0000536739 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:12 01.12.2025 |
21’470.26 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.04 | 2.02 | 2.04 | -0.02 | -0.98 |
21:50 01.12.2025 |
18’730.58 CHF | ||
|
Associated British Foods GB0006731235 |
24.20 | 24.60 | 24.20 | 24.60 | -0.40 | -1.63 |
14:48 01.12.2025 |
16’144.57 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.92 | 2.76 | 2.82 | -0.10 | -3.42 |
12:01 01.12.2025 |
14’765.61 CHF | ||
|
Halma GB0004052071 |
40.94 | 40.92 | 40.40 | 40.94 | 0.02 | 0.05 |
17:22 01.12.2025 |
14’288.94 CHF | ||
|
Centrica GB00B033F229 |
1.95 | 1.95 | 1.95 | 1.95 | -0.01 | -0.38 |
08:12 01.12.2025 |
8’350.66 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.66 | 3.82 | 3.66 | 3.66 | -0.16 | -4.19 |
08:12 01.12.2025 |
7’701.21 CHF | ||
|
Intertek GB0031638363 |
52.70 | 53.05 | 52.70 | 52.75 | -0.35 | -0.66 |
21:50 01.12.2025 |
7’570.39 CHF | ||
|
Marks & Spencer GB0031274896 |
3.94 | 3.97 | 3.94 | 3.94 | -0.03 | -0.86 |
08:12 01.12.2025 |
7’450.88 CHF | ||
|
Bunzl GB00B0744B38 |
24.80 | 25.10 | 24.80 | 24.80 | -0.30 | -1.20 |
08:12 01.12.2025 |
7’411.25 CHF | ||
|
Babcock International GB0009697037 |
12.67 | 12.83 | 12.67 | 12.67 | -0.16 | -1.25 |
08:20 01.12.2025 |
6’005.94 CHF | ||
|
Barratt Developments GB0000811801 |
4.45 | 4.44 | 4.45 | 4.45 | 0.01 | 0.16 |
09:08 01.12.2025 |
5’927.76 CHF | ||
|
Kingfisher GB0033195214 |
3.46 | 3.46 | 3.46 | 3.47 | 0.00 | 0.06 |
21:50 01.12.2025 |
5’560.51 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.68 | 2.70 | 2.56 | 2.68 | -0.02 | -0.74 |
21:50 01.12.2025 |
4’918.32 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 |
08:12 01.12.2025 |
4’833.75 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
09:08 01.12.2025 |
4’770.41 CHF | ||
|
Burberry GB0031743007 |
12.90 | 13.11 | 12.90 | 12.93 | -0.21 | -1.56 |
09:08 01.12.2025 |
4’350.63 CHF | ||
|
British Land Company GB0001367019 |
4.66 | 4.63 | 4.66 | 4.66 | 0.03 | 0.73 |
08:12 01.12.2025 |
4’322.03 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
09:08 01.12.2025 |
3’934.26 CHF | ||
|
Balfour Beatty GB0000961622 |
7.80 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50 |
08:12 01.12.2025 |
3’645.67 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.11 |
08:12 01.12.2025 |
3’263.60 CHF | ||
|
Derwent London GB0002652740 |
18.90 | 19.10 | 18.40 | 18.90 | -0.20 | -1.05 |
15:29 01.12.2025 |
2’028.60 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.48 | 1.46 | 1.48 | -0.03 | -1.75 |
21:50 01.12.2025 |
1’473.55 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’253.89 CHF | ||
|
FirstGroup GB0003452173 |
2.00 | 2.00 | 2.00 | 2.00 | 0.01 | 0.25 |
08:12 01.12.2025 |
1’019.86 CHF | ||
|
Hays GB0004161021 |
0.67 | 0.64 | 0.64 | 0.67 | 0.03 | 3.91 |
12:16 01.12.2025 |
977.01 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.75 | 7.65 | 7.60 | 7.75 | 0.10 | 1.31 |
15:29 01.12.2025 |
777.50 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:12 01.12.2025 |
712.63 CHF | ||
|
Marshalls GB00B012BV22 |
1.98 | 2.02 | 1.98 | 2.00 | -0.04 | -1.98 |
21:50 01.12.2025 |
483.12 CHF | ||
|
Filtronic GB0003362992 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:20 01.12.2025 |
306.18 CHF | ||
|
IQE GB0009619924 |
0.06 | 0.08 | 0.00 | 0.00 | -0.01 | -18.53 |
23:20 25.11.2025 |
53.92 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
