Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

4’990.69 Pkt
9.29 Pkt
0.19 %
17:45:48

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
137.30 139.90 137.30 140.30 -2.60 -1.86 16:52
08.09.2025
201’791.09 CHF
HSBC Holdings
GB0005405286
11.18 11.32 11.16 11.38 -0.14 -1.24 16:52
08.09.2025
179’962.01 CHF
BAT
GB0002875804
47.75 47.60 47.40 47.90 0.15 0.32 18:30
08.09.2025
97’172.41 CHF
BP
GB0007980591
4.80 4.81 4.79 4.88 -0.01 -0.20 20:31
08.09.2025
69’216.10 CHF
GSK
GB00BN7SWP63
17.05 16.95 17.00 17.05 0.10 0.56 12:17
08.09.2025
64’029.70 CHF
BAE Systems
GB0002634946
20.70 20.64 20.40 20.79 0.06 0.29 16:55
08.09.2025
55’962.40 CHF
Barclays
GB0031348658
4.22 4.27 4.22 4.22 -0.05 -1.06 15:29
08.09.2025
54’602.15 CHF
London Stock Exchange
GB00B0SWJX34
107.00 106.00 107.00 109.00 1.00 0.94 16:52
08.09.2025
52’349.29 CHF
Lloyds Banking Group
GB0008706128
0.93 0.94 0.93 0.93 -0.01 -0.85 08:06
08.09.2025
50’894.81 CHF
Diageo
GB0002374006
23.20 23.60 23.20 23.50 -0.40 -1.69 10:02
08.09.2025
48’667.48 CHF
3i
GB00B1YW4409
46.40 45.20 46.40 46.40 1.20 2.65 08:05
08.09.2025
40’766.88 CHF
Experian
GB00B19NLV48
45.60 44.40 45.00 45.60 1.20 2.70 16:06
08.09.2025
38’574.62 CHF
Glencore
JE00B4T3BW64
3.29 3.30 3.29 3.32 -0.01 -0.26 16:57
08.09.2025
36’658.91 CHF
Carnival
GB0031215220
24.50 25.04 24.50 24.50 -0.54 -2.16 08:00
08.09.2025
30’195.73 CHF
Imperial Brands
GB0004544929
36.04 36.03 36.00 36.11 0.01 0.03 17:21
08.09.2025
28’441.89 CHF
Ashtead
GB0000536739
63.00 63.00 63.00 63.00 0.00 0.00 08:06
08.09.2025
25’285.23 CHF
Antofagasta
GB0000456144
25.18 24.98 24.81 25.18 0.20 0.80 11:41
08.09.2025
22’640.30 CHF
BT Group
GB0030913577
2.30 2.36 2.30 2.36 -0.06 -2.54 16:04
08.09.2025
21’466.20 CHF
Associated British Foods
GB0006731235
25.60 25.80 25.60 25.60 -0.20 -0.78 08:06
08.09.2025
17’024.91 CHF
Legal & General
GB0005603997
2.76 2.78 2.75 2.76 -0.02 -0.72 16:16
08.09.2025
14’265.34 CHF
Halma
GB0004052071
37.44 37.12 37.44 37.44 0.32 0.86 08:06
08.09.2025
13’183.75 CHF
Bunzl
GB00B0744B38
30.72 29.50 30.72 30.72 1.22 4.14 08:03
08.09.2025
9’076.53 CHF
Intertek
GB0031638363
54.55 53.70 54.55 54.55 0.85 1.58 08:04
08.09.2025
7’879.52 CHF
Centrica
GB00B033F229
1.79 1.79 1.79 1.79 0.00 -0.25 08:06
08.09.2025
7’848.22 CHF
J. Sainsbury
GB00B019KW72
3.70 3.50 3.58 3.70 0.20 5.71 14:41
08.09.2025
7’582.80 CHF
Marks & Spencer
GB0031274896
3.97 3.95 3.97 3.97 0.02 0.41 08:06
08.09.2025
7’428.90 CHF
Babcock International
GB0009697037
12.51 12.95 12.50 12.99 -0.44 -3.40 11:52
08.09.2025
5’906.98 CHF
Barratt Developments
GB0000811801
4.15 4.07 4.15 4.15 0.08 2.02 08:23
08.09.2025
5’633.13 CHF
ConvaTec
GB00BD3VFW73
2.64 2.64 2.64 2.64 0.00 0.00 08:04
08.09.2025
5’260.50 CHF
Howden Joinery Group
GB0005576813
9.75 9.65 9.75 9.75 0.10 1.04 08:06
08.09.2025
4’871.13 CHF
Kingfisher
GB0033195214
2.93 2.91 2.93 2.93 0.01 0.48 08:04
08.09.2025
4’740.71 CHF
Burberry
GB0031743007
14.53 14.06 14.12 14.53 0.47 3.34 12:53
08.09.2025
4’727.76 CHF
Land Securities Group
GB00BYW0PQ60
6.20 6.15 6.20 6.20 0.05 0.81 08:23
08.09.2025
4’315.10 CHF
British Land Company
GB0001367019
4.01 3.79 3.85 4.01 0.22 5.76 13:08
08.09.2025
3’623.12 CHF
Abrdn
GB00BF8Q6K64
2.16 2.16 2.14 2.16 0.00 0.00 09:42
08.09.2025
3’601.26 CHF
ITV
GB0033986497
0.94 0.95 0.94 0.94 0.00 -0.26 08:06
08.09.2025
3’316.58 CHF
Balfour Beatty
GB0000961622
7.10 7.00 6.95 7.10 0.10 1.43 17:30
08.09.2025
3’205.62 CHF
Derwent London
GB0002652740
19.00 18.80 18.40 19.20 0.20 1.06 15:29
08.09.2025
2’026.27 CHF
Currys
GB00B4Y7R145
1.46 1.44 1.46 1.46 0.02 1.67 08:04
08.09.2025
1’512.53 CHF
EVRAZ
GB00B71N6K86
0.81 1.03 0.00 0.00 -0.22 -21.12 11:04
22.03.2022
1’270.38 CHF
FirstGroup
GB0003452173
2.46 2.48 2.46 2.46 -0.02 -0.65 08:06
08.09.2025
1’261.56 CHF
Hays
GB0004161021
0.70 0.69 0.70 0.70 0.01 0.72 08:06
08.09.2025
1’053.23 CHF
J D Wetherspoon
GB0001638955
7.80 7.50 7.75 7.80 0.30 4.00 15:29
08.09.2025
783.14 CHF
Close Brothers Group
GB0007668071
5.45 5.50 5.45 5.45 -0.05 -0.91 08:06
08.09.2025
752.08 CHF
Marshalls
GB00B012BV22
1.98 2.02 1.98 1.98 -0.04 -1.98 08:04
08.09.2025
479.13 CHF
Filtronic
GB0003362992
1.65 1.60 1.51 1.65 0.05 3.13 17:02
08.09.2025
317.25 CHF
IQE
GB0009619924
0.08 0.09 0.08 0.08 -0.01 -9.07 17:35
08.09.2025
90.43 CHF
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-