FTSE All-Share 998184 / GB0031758641
5’743.57
Pkt
-78.58
Pkt
-1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.62 | 17.91 | 17.62 | 18.05 | -0.29 | -1.64 |
20:44 18.09.2026 |
285’542.79 CHF | ||
|
AstraZeneca GB0009895292 |
145.00 | 143.30 | 144.45 | 146.45 | 1.70 | 1.19 |
16:48 18.09.2026 |
213’437.60 CHF | ||
|
BAT GB0002875804 |
48.88 | 49.14 | 48.79 | 48.88 | -0.26 | -0.53 |
15:44 18.09.2026 |
99’455.32 CHF | ||
|
BP GB0007980591 |
6.49 | 6.62 | 6.48 | 6.59 | -0.14 | -2.07 |
13:18 18.09.2026 |
95’050.04 CHF | ||
|
GSK GB00BN7SWP63 |
21.66 | 22.08 | 21.66 | 22.04 | -0.42 | -1.90 |
21:42 18.09.2026 |
82’828.67 CHF | ||
|
Glencore JE00B4T3BW64 |
6.48 | 6.76 | 6.48 | 6.78 | -0.28 | -4.14 |
19:39 18.09.2026 |
71’917.02 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.78 |
09:23 18.09.2026 |
69’327.37 CHF | ||
|
Barclays GB0031348658 |
5.48 | 5.58 | 5.48 | 5.59 | -0.10 | -1.81 |
17:01 18.09.2026 |
68’163.50 CHF | ||
|
BAE Systems GB0002634946 |
23.93 | 23.65 | 23.61 | 23.93 | 0.28 | 1.18 |
15:07 18.09.2026 |
65’273.59 CHF | ||
|
Anglo American GB00BTK05J60 |
47.00 | 46.42 | 47.00 | 47.26 | 0.58 | 1.25 |
12:15 18.09.2026 |
46’989.94 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
97.26 | 96.60 | 95.44 | 97.26 | 0.66 | 0.68 |
16:10 18.09.2026 |
43’816.74 CHF | ||
|
Antofagasta GB0000456144 |
43.24 | 42.53 | 43.24 | 43.24 | 0.71 | 1.67 |
08:04 18.09.2026 |
39’693.38 CHF | ||
|
Diageo GB0002374006 |
18.65 | 18.88 | 18.65 | 18.87 | -0.23 | -1.22 |
21:39 18.09.2026 |
39’335.84 CHF | ||
|
3i GB00B1YW4409 |
31.63 | 31.52 | 31.26 | 31.63 | 0.11 | 0.35 |
16:34 18.09.2026 |
29’908.68 CHF | ||
|
Experian GB00B19NLV48 |
32.40 | 32.60 | 32.40 | 32.40 | -0.20 | -0.61 |
08:04 18.09.2026 |
26’478.39 CHF | ||
|
BT Group GB0030913577 |
2.30 | 2.42 | 2.30 | 2.41 | -0.12 | -4.96 |
21:42 18.09.2026 |
21’111.00 CHF | ||
|
Imperial Brands GB0004544929 |
29.07 | 29.45 | 29.07 | 29.15 | -0.38 | -1.29 |
17:49 18.09.2026 |
20’693.39 CHF | ||
|
Legal & General GB0005603997 |
3.50 | 3.47 | 3.44 | 3.50 | 0.03 | 0.92 |
10:44 18.09.2026 |
17’469.54 CHF | ||
|
Halma GB0004052071 |
41.14 | 40.48 | 41.14 | 41.14 | 0.66 | 1.63 |
08:04 18.09.2026 |
14’512.87 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:04 18.09.2026 |
13’898.64 CHF | ||
|
Intertek GB0031638363 |
68.35 | 67.90 | 68.00 | 68.35 | 0.45 | 0.66 |
21:42 18.09.2026 |
9’913.33 CHF | ||
|
Bunzl GB00B0744B38 |
30.60 | 30.38 | 30.60 | 30.60 | 0.22 | 0.72 |
08:04 18.09.2026 |
9’197.24 CHF | ||
|
Marks & Spencer GB0031274896 |
4.30 | 4.36 | 4.26 | 4.30 | -0.06 | -1.38 |
12:30 18.09.2026 |
8’093.29 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.94 | 3.91 | 3.94 | 3.94 | 0.03 | 0.82 |
08:04 18.09.2026 |
8’033.08 CHF | ||
|
Centrica GB00B033F229 |
1.75 | 1.76 | 1.75 | 1.77 | -0.01 | -0.57 |
16:07 18.09.2026 |
7’332.49 CHF | ||
|
Kingfisher GB0033195214 |
3.49 | 3.56 | 3.43 | 3.49 | -0.07 | -1.85 |
21:42 18.09.2026 |
5’435.82 CHF | ||
|
Babcock International GB0009697037 |
11.73 | 11.61 | 11.73 | 11.73 | 0.12 | 1.03 |
08:02 18.09.2026 |
5’328.79 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.36 | 7.38 | 7.36 | 7.36 | -0.02 | -0.20 |
09:08 18.09.2026 |
5’101.72 CHF | ||
|
Balfour Beatty GB0000961622 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:04 18.09.2026 |
4’743.65 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.81 | 2.75 | 2.81 | 2.81 | 0.06 | 2.26 |
09:08 18.09.2026 |
4’719.68 CHF | ||
|
Barratt Developments GB0000811801 |
3.62 | 3.54 | 3.62 | 3.62 | 0.08 | 2.26 |
09:08 18.09.2026 |
4’634.26 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.52 | 2.54 | 2.44 | 2.52 | -0.02 | -0.79 |
21:42 18.09.2026 |
4’543.01 CHF | ||
|
British Land Company GB0001367019 |
4.73 | 4.70 | 4.73 | 4.73 | 0.02 | 0.47 |
08:04 18.09.2026 |
4’488.93 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
08:04 18.09.2026 |
4’466.09 CHF | ||
|
Burberry GB0031743007 |
11.64 | 11.76 | 11.64 | 11.64 | -0.12 | -1.02 |
09:08 18.09.2026 |
3’928.05 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:04 18.09.2026 |
2’931.66 CHF | ||
|
ITV GB0033986497 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -0.74 |
08:04 18.09.2026 |
2’791.12 CHF | ||
|
Derwent London GB0002652740 |
20.80 | 21.00 | 20.60 | 21.00 | -0.20 | -0.95 |
15:25 18.09.2026 |
2’194.28 CHF | ||
|
Currys GB00B4Y7R145 |
1.66 | 1.69 | 1.66 | 1.70 | -0.03 | -1.78 |
21:42 18.09.2026 |
1’612.80 CHF | ||
|
Hays GB0004161021 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:04 18.09.2026 |
1’124.43 CHF | ||
|
FirstGroup GB0003452173 |
1.98 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 |
08:04 18.09.2026 |
970.16 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.20 | 9.10 | 9.10 | 9.20 | 0.10 | 1.10 |
15:25 18.09.2026 |
860.27 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.82 | 2.94 | 2.82 | 2.82 | -0.12 | -4.08 |
08:04 18.09.2026 |
754.73 CHF | ||
|
Close Brothers Group GB0007668071 |
4.50 | 4.46 | 4.50 | 4.50 | 0.04 | 0.90 |
08:04 18.09.2026 |
655.07 CHF | ||
|
IQE GB0009619924 |
0.43 | 0.41 | 0.42 | 0.45 | 0.02 | 3.64 |
17:35 18.09.2026 |
625.77 CHF | ||
|
Filtronic GB0003362992 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:02 18.09.2026 |
618.70 CHF | ||
|
Marshalls GB00B012BV22 |
1.72 | 1.76 | 1.72 | 1.76 | -0.04 | -2.27 |
21:42 18.09.2026 |
421.48 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.26 | 0.27 | 0.27 | 0.00 | 1.52 |
08:04 18.09.2026 |
160.47 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
