FTSE All-Share 998184 / GB0031758641
4’625.74
Pkt
4.04
Pkt
0.09
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
129.45 | 129.60 | 129.45 | 131.05 | -0.15 | -0.12 |
16:00 20.01.2025 |
189’205.94 CHF | ||
|
HSBC Holdings GB0005405286 |
10.00 | 9.87 | 9.88 | 10.00 | 0.13 | 1.29 |
18:35 20.01.2025 |
164’041.18 CHF | ||
|
BP GB0007980591 |
5.11 | 5.15 | 5.09 | 5.14 | -0.04 | -0.80 |
20:01 20.01.2025 |
76’410.64 CHF | ||
|
BAT GB0002875804 |
35.20 | 35.12 | 35.02 | 35.25 | 0.08 | 0.23 |
17:56 20.01.2025 |
72’770.08 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
141.00 | 139.00 | 141.00 | 141.00 | 2.00 | 1.44 |
08:30 20.01.2025 |
69’628.53 CHF | ||
|
GSK GB00BN7SWP63 |
16.22 | 16.19 | 16.04 | 16.30 | 0.03 | 0.15 |
20:02 20.01.2025 |
61’865.35 CHF | ||
|
Diageo GB0002374006 |
28.74 | 29.03 | 28.74 | 28.90 | -0.29 | -0.98 |
10:05 20.01.2025 |
60’352.70 CHF | ||
|
Glencore JE00B4T3BW64 |
4.58 | 4.55 | 4.49 | 4.58 | 0.03 | 0.66 |
18:20 20.01.2025 |
51’652.41 CHF | ||
|
Barclays GB0031348658 |
3.46 | 3.48 | 3.46 | 3.52 | -0.02 | -0.57 |
14:00 20.01.2025 |
46’485.25 CHF | ||
|
BAE Systems GB0002634946 |
14.80 | 14.97 | 14.27 | 14.80 | -0.17 | -1.10 |
20:47 20.01.2025 |
40’929.41 CHF | ||
|
3i GB00B1YW4409 |
45.20 | 44.80 | 44.80 | 45.20 | 0.40 | 0.89 |
12:55 20.01.2025 |
40’345.17 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.70 | 0.70 | 0.69 | 0.70 | 0.01 | 0.72 |
15:29 20.01.2025 |
39’547.73 CHF | ||
|
Experian GB00B19NLV48 |
44.00 | 43.20 | 44.00 | 44.00 | 0.80 | 1.85 |
08:08 20.01.2025 |
38’152.78 CHF | ||
|
Anglo American GB00B1XZS820 |
30.26 | 30.07 | 30.26 | 30.26 | 0.19 | 0.63 |
08:09 20.01.2025 |
34’461.45 CHF | ||
|
Carnival GB0031215220 |
22.68 | 22.60 | 22.44 | 22.84 | 0.08 | 0.35 |
16:08 20.01.2025 |
27’045.23 CHF | ||
|
Ashtead GB0000536739 |
65.00 | 60.50 | 64.50 | 65.00 | 4.50 | 7.44 |
08:07 20.01.2025 |
25’879.20 CHF | ||
|
Imperial Brands GB0004544929 |
30.87 | 30.58 | 30.81 | 30.87 | 0.29 | 0.95 |
11:56 20.01.2025 |
24’390.31 CHF | ||
|
Antofagasta GB0000456144 |
21.11 | 20.68 | 20.69 | 21.11 | 0.43 | 2.08 |
11:37 20.01.2025 |
19’400.97 CHF | ||
|
Associated British Foods GB0006731235 |
23.97 | 23.87 | 23.97 | 23.97 | 0.10 | 0.42 |
08:08 20.01.2025 |
16’255.41 CHF | ||
|
BT Group GB0030913577 |
1.66 | 1.66 | 1.66 | 1.72 | 0.00 | 0.00 |
13:47 20.01.2025 |
15’549.67 CHF | ||
|
Legal & General GB0005603997 |
2.77 | 2.81 | 2.77 | 2.77 | -0.04 | -1.42 |
08:30 20.01.2025 |
15’195.91 CHF | ||
|
Bunzl GB00B0744B38 |
40.78 | 40.44 | 40.78 | 40.78 | 0.34 | 0.84 |
08:08 20.01.2025 |
12’598.45 CHF | ||
|
Halma GB0004052071 |
33.20 | 32.72 | 33.20 | 33.20 | 0.48 | 1.47 |
08:08 20.01.2025 |
11’803.80 CHF | ||
|
D S Smith GB0008220112 |
6.91 | 6.80 | 6.91 | 6.91 | 0.11 | 1.54 |
08:30 20.01.2025 |
9’060.52 CHF | ||
|
Intertek GB0031638363 |
58.20 | 58.60 | 58.20 | 58.20 | -0.40 | -0.68 |
10:13 20.01.2025 |
8’861.12 CHF | ||
|
Centrica GB00B033F229 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.19 |
08:08 20.01.2025 |
7’629.74 CHF | ||
|
Marks & Spencer GB0031274896 |
3.99 | 3.97 | 3.97 | 3.99 | 0.02 | 0.50 |
14:11 20.01.2025 |
7’536.81 CHF | ||
|
Barratt Developments GB0000811801 |
4.95 | 4.93 | 4.95 | 4.95 | 0.02 | 0.47 |
08:30 20.01.2025 |
6’870.56 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.11 | 3.08 | 3.11 | 3.11 | 0.03 | 1.11 |
08:08 20.01.2025 |
6’764.24 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
10:13 20.01.2025 |
5’499.78 CHF | ||
|
Kingfisher GB0033195214 |
2.89 | 2.88 | 2.89 | 2.89 | 0.01 | 0.21 |
10:13 20.01.2025 |
4’885.20 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.24 | 9.20 | 9.24 | 9.24 | 0.04 | 0.43 |
08:05 20.01.2025 |
4’820.32 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.75 | 6.65 | 6.75 | 6.75 | 0.10 | 1.50 |
08:30 20.01.2025 |
4’733.78 CHF | ||
|
British Land Company GB0001367019 |
4.31 | 4.27 | 4.29 | 4.31 | 0.04 | 0.84 |
11:09 20.01.2025 |
4’023.87 CHF | ||
|
Burberry GB0031743007 |
11.76 | 12.07 | 11.76 | 11.76 | -0.31 | -2.57 |
08:30 20.01.2025 |
3’952.93 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -0.71 |
08:08 20.01.2025 |
3’115.04 CHF | ||
|
Babcock International GB0009697037 |
5.86 | 5.97 | 5.86 | 5.86 | -0.11 | -1.84 |
09:21 20.01.2025 |
2’829.46 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.61 | 1.66 | 1.61 | 1.61 | -0.05 | -3.01 |
08:02 20.01.2025 |
2’749.04 CHF | ||
|
Balfour Beatty GB0000961622 |
5.25 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 |
08:08 20.01.2025 |
2’505.19 CHF | ||
|
Derwent London GB0002652740 |
22.40 | 22.60 | 22.00 | 22.60 | -0.20 | -0.88 |
15:29 20.01.2025 |
2’442.81 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’204.96 CHF | ||
|
Hays GB0004161021 |
0.94 | 0.91 | 0.91 | 0.94 | 0.03 | 3.30 |
14:11 20.01.2025 |
1’382.47 CHF | ||
|
EVRAZ GB00B71N6K86 |
1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:30 10.03.2022 |
1’316.34 CHF | ||
|
Currys GB00B4Y7R145 |
1.08 | 1.08 | 1.08 | 1.08 | -0.01 | -0.55 |
10:13 20.01.2025 |
1’147.08 CHF | ||
|
FirstGroup GB0003452173 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -0.92 |
08:08 20.01.2025 |
1’082.41 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.10 | 7.05 | 7.10 | 0.00 | 0.00 |
15:29 20.01.2025 |
791.38 CHF | ||
|
Close Brothers Group GB0007668071 |
2.70 | 2.64 | 2.70 | 2.80 | 0.06 | 2.27 |
10:01 20.01.2025 |
405.23 CHF | ||
|
Filtronic GB0003362992 |
1.14 | 1.11 | 1.10 | 1.14 | 0.03 | 2.70 |
14:14 20.01.2025 |
234.53 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.17 | 0.00 | 0.00 | -0.04 | -26.08 |
23:20 06.01.2025 |
131.86 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
