FTSE All-Share 998184 / GB0031758641
5’745.21
Pkt
33.10
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
173.05 | 173.50 | 173.05 | 176.00 | -0.45 | -0.26 |
20:38 20.02.2026 |
247’228.82 CHF | ||
|
HSBC Holdings GB0005405286 |
14.68 | 14.68 | 14.68 | 14.68 | 0.00 | 0.00 |
08:06 20.02.2026 |
229’553.12 CHF | ||
|
BAT GB0002875804 |
52.90 | 51.50 | 51.50 | 52.90 | 1.40 | 2.72 |
20:11 20.02.2026 |
101’185.58 CHF | ||
|
GSK GB00BN7SWP63 |
25.12 | 25.36 | 25.12 | 25.64 | -0.24 | -0.95 |
21:37 20.02.2026 |
93’649.17 CHF | ||
|
BP GB0007980591 |
5.39 | 5.50 | 5.38 | 5.49 | -0.10 | -1.89 |
14:14 20.02.2026 |
76’775.53 CHF | ||
|
Barclays GB0031348658 |
5.55 | 5.37 | 5.36 | 5.55 | 0.18 | 3.35 |
20:22 20.02.2026 |
67’323.85 CHF | ||
|
BAE Systems GB0002634946 |
25.67 | 24.30 | 24.47 | 25.67 | 1.37 | 5.64 |
21:38 20.02.2026 |
65’777.01 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.22 | 1.20 | 1.20 | 1.22 | 0.02 | 1.67 |
14:33 20.02.2026 |
62’504.17 CHF | ||
|
Glencore JE00B4T3BW64 |
5.81 | 5.74 | 5.75 | 5.82 | 0.07 | 1.20 |
21:15 20.02.2026 |
61’647.49 CHF | ||
|
Diageo GB0002374006 |
21.50 | 20.40 | 20.30 | 21.50 | 1.10 | 5.39 |
21:56 20.02.2026 |
41’308.38 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.00 | 89.50 | 89.00 | 89.00 | -0.50 | -0.56 |
08:08 20.02.2026 |
40’921.94 CHF | ||
|
Anglo American GB00BTK05J60 |
41.70 | 41.80 | 40.80 | 41.70 | -0.10 | -0.24 |
18:45 20.02.2026 |
40’266.92 CHF | ||
|
Antofagasta GB0000456144 |
45.30 | 44.98 | 44.90 | 45.78 | 0.32 | 0.71 |
13:43 20.02.2026 |
39’839.56 CHF | ||
|
3i GB00B1YW4409 |
38.40 | 38.80 | 38.40 | 38.40 | -0.40 | -1.03 |
09:59 20.02.2026 |
34’856.15 CHF | ||
|
Carnival GB0031215220 |
26.72 | 26.57 | 26.72 | 26.96 | 0.15 | 0.56 |
21:37 20.02.2026 |
34’381.53 CHF | ||
|
Imperial Brands GB0004544929 |
36.92 | 36.90 | 36.92 | 37.14 | 0.02 | 0.05 |
16:55 20.02.2026 |
26’305.91 CHF | ||
|
Experian GB00B19NLV48 |
29.40 | 29.20 | 29.40 | 29.40 | 0.20 | 0.68 |
08:06 20.02.2026 |
24’555.35 CHF | ||
|
Ashtead GB0000536739 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:06 20.02.2026 |
22’077.53 CHF | ||
|
BT Group GB0030913577 |
2.32 | 2.32 | 2.28 | 2.32 | 0.00 | 0.00 |
21:37 20.02.2026 |
20’631.48 CHF | ||
|
Legal & General GB0005603997 |
3.23 | 3.21 | 3.09 | 3.25 | 0.02 | 0.62 |
20:39 20.02.2026 |
15’988.40 CHF | ||
|
Halma GB0004052071 |
45.18 | 45.26 | 45.18 | 45.18 | -0.08 | -0.18 |
08:06 20.02.2026 |
15’456.33 CHF | ||
|
Associated British Foods GB0006731235 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:06 20.02.2026 |
14’548.43 CHF | ||
|
Centrica GB00B033F229 |
2.10 | 2.17 | 2.10 | 2.10 | -0.07 | -3.14 |
08:01 20.02.2026 |
8’765.75 CHF | ||
|
Marks & Spencer GB0031274896 |
4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.09 |
08:06 20.02.2026 |
8’344.70 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 |
08:06 20.02.2026 |
8’225.55 CHF | ||
|
Babcock International GB0009697037 |
16.15 | 15.66 | 15.76 | 16.67 | 0.49 | 3.13 |
17:09 20.02.2026 |
7’258.62 CHF | ||
|
Intertek GB0031638363 |
51.95 | 51.50 | 51.65 | 51.95 | 0.45 | 0.87 |
21:37 20.02.2026 |
7’188.65 CHF | ||
|
Bunzl GB00B0744B38 |
24.90 | 24.32 | 24.20 | 24.90 | 0.58 | 2.38 |
09:53 20.02.2026 |
7’118.70 CHF | ||
|
Kingfisher GB0033195214 |
4.03 | 4.07 | 3.89 | 4.03 | -0.04 | -0.93 |
21:37 20.02.2026 |
6’297.72 CHF | ||
|
Barratt Developments GB0000811801 |
4.22 | 4.32 | 4.22 | 4.22 | -0.10 | -2.34 |
08:08 20.02.2026 |
5’541.38 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:08 20.02.2026 |
5’111.00 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 |
08:06 20.02.2026 |
4’890.29 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.64 | 2.52 | 2.64 | 0.00 | 0.00 |
21:37 20.02.2026 |
4’688.03 CHF | ||
|
Burberry GB0031743007 |
13.42 | 13.50 | 13.42 | 13.42 | -0.08 | -0.59 |
08:08 20.02.2026 |
4’387.26 CHF | ||
|
British Land Company GB0001367019 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | -0.04 |
08:06 20.02.2026 |
4’306.38 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.42 | 2.48 | 2.42 | 2.42 | -0.06 | -2.42 |
08:08 20.02.2026 |
3’976.44 CHF | ||
|
Balfour Beatty GB0000961622 |
8.75 | 8.85 | 8.75 | 8.75 | -0.10 | -1.13 |
08:06 20.02.2026 |
3’889.37 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.05 |
08:06 20.02.2026 |
3’115.14 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 20.00 | 19.30 | 20.00 | 0.00 | 0.00 |
15:25 20.02.2026 |
2’077.44 CHF | ||
|
Currys GB00B4Y7R145 |
1.77 | 1.75 | 1.76 | 1.77 | 0.02 | 1.03 |
21:37 20.02.2026 |
1’697.68 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’230.51 CHF | ||
|
FirstGroup GB0003452173 |
2.17 | 2.17 | 2.17 | 2.17 | 0.00 | -0.18 |
08:06 20.02.2026 |
1’077.88 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.50 | 8.55 | 8.45 | 8.50 | -0.05 | -0.58 |
15:25 20.02.2026 |
818.78 CHF | ||
|
Hays GB0004161021 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -0.97 |
08:06 20.02.2026 |
762.13 CHF | ||
|
Close Brothers Group GB0007668071 |
5.50 | 5.60 | 5.50 | 5.50 | -0.10 | -1.79 |
08:06 20.02.2026 |
761.36 CHF | ||
|
Filtronic GB0003362992 |
2.22 | 2.28 | 2.22 | 2.24 | -0.06 | -2.63 |
15:37 20.02.2026 |
463.33 CHF | ||
|
Marshalls GB00B012BV22 |
1.98 | 1.93 | 1.93 | 1.98 | 0.05 | 2.59 |
21:37 20.02.2026 |
454.60 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.10 | 0.10 | 0.11 | 0.00 | 0.96 |
17:35 20.02.2026 |
105.90 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
