FTSE All-Share 998184 / GB0031758641
5’501.19
Pkt
-74.03
Pkt
-1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.24 | 15.63 | 15.18 | 15.94 | -0.39 | -2.47 |
19:07 09.06.2026 |
251’731.93 CHF | ||
|
AstraZeneca GB0009895292 |
157.80 | 158.50 | 157.60 | 161.10 | -0.70 | -0.44 |
18:43 09.06.2026 |
228’586.10 CHF | ||
|
BAT GB0002875804 |
51.82 | 51.76 | 51.12 | 51.88 | 0.06 | 0.12 |
19:48 09.06.2026 |
103’465.75 CHF | ||
|
BP GB0007980591 |
6.12 | 6.30 | 6.12 | 6.29 | -0.18 | -2.90 |
21:35 09.06.2026 |
90’060.82 CHF | ||
|
GSK GB00BN7SWP63 |
22.04 | 21.91 | 21.35 | 22.04 | 0.13 | 0.59 |
21:47 09.06.2026 |
81’932.45 CHF | ||
|
Glencore JE00B4T3BW64 |
6.49 | 6.80 | 6.47 | 6.84 | -0.31 | -4.56 |
19:16 09.06.2026 |
74’366.33 CHF | ||
|
Barclays GB0031348658 |
5.33 | 5.29 | 5.23 | 5.33 | 0.04 | 0.81 |
15:25 09.06.2026 |
65’899.19 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.15 | 1.12 | 1.15 | -0.03 | -2.40 |
18:47 09.06.2026 |
61’645.97 CHF | ||
|
BAE Systems GB0002634946 |
23.15 | 22.79 | 22.11 | 23.15 | 0.36 | 1.58 |
21:28 09.06.2026 |
61’124.57 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.90 | 106.90 | 105.90 | 106.85 | -1.00 | -0.94 |
09:03 09.06.2026 |
48’125.75 CHF | ||
|
Anglo American GB00BTK05J60 |
43.80 | 43.82 | 43.80 | 44.90 | -0.02 | -0.05 |
19:56 09.06.2026 |
44’676.00 CHF | ||
|
Antofagasta GB0000456144 |
45.56 | 46.50 | 45.56 | 45.99 | -0.94 | -2.02 |
17:27 09.06.2026 |
41’930.44 CHF | ||
|
Diageo GB0002374006 |
17.67 | 17.43 | 17.26 | 17.67 | 0.24 | 1.35 |
14:22 09.06.2026 |
35’717.70 CHF | ||
|
Experian GB00B19NLV48 |
30.40 | 30.00 | 30.40 | 30.40 | 0.40 | 1.33 |
08:06 09.06.2026 |
25’181.37 CHF | ||
|
Carnival GB0031215220 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’161.15 CHF | ||
|
3i GB00B1YW4409 |
25.34 | 25.13 | 25.34 | 25.34 | 0.21 | 0.84 |
09:48 09.06.2026 |
23’702.52 CHF | ||
|
Imperial Brands GB0004544929 |
31.93 | 32.04 | 31.93 | 31.95 | -0.11 | -0.34 |
15:30 09.06.2026 |
22’589.48 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.33 | 2.26 | 2.33 | -0.07 | -3.00 |
21:47 09.06.2026 |
21’281.92 CHF | ||
|
Halma GB0004052071 |
54.75 | 52.35 | 54.75 | 54.75 | 2.40 | 4.58 |
08:06 09.06.2026 |
19’054.51 CHF | ||
|
Legal & General GB0005603997 |
3.20 | 3.20 | 3.09 | 3.20 | 0.00 | 0.00 |
19:19 09.06.2026 |
15’824.30 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:06 09.06.2026 |
13’929.21 CHF | ||
|
Intertek GB0031638363 |
64.50 | 64.50 | 64.50 | 64.55 | 0.00 | 0.00 |
21:47 09.06.2026 |
9’135.89 CHF | ||
|
Centrica GB00B033F229 |
2.10 | 2.22 | 2.10 | 2.18 | -0.12 | -5.41 |
16:37 09.06.2026 |
9’099.09 CHF | ||
|
Bunzl GB00B0744B38 |
28.80 | 27.82 | 28.80 | 28.80 | 0.98 | 3.52 |
08:06 09.06.2026 |
8’555.07 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.20 | 4.14 | 4.14 | -0.06 | -1.43 |
08:06 09.06.2026 |
7’868.22 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.50 | 3.45 | 3.50 | 3.50 | 0.05 | 1.45 |
08:06 09.06.2026 |
7’145.54 CHF | ||
|
Babcock International GB0009697037 |
12.35 | 12.51 | 11.85 | 12.35 | -0.16 | -1.28 |
15:26 09.06.2026 |
5’425.63 CHF | ||
|
Kingfisher GB0033195214 |
3.22 | 3.20 | 3.08 | 3.22 | 0.02 | 0.62 |
21:47 09.06.2026 |
5’006.73 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.12 | 7.17 | 7.12 | 7.12 | -0.05 | -0.70 |
08:17 09.06.2026 |
4’903.33 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.69 | 2.72 | 2.69 | 2.69 | -0.02 | -0.88 |
08:17 09.06.2026 |
4’518.74 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.95 | 8.90 | 8.95 | 8.95 | 0.05 | 0.56 |
08:06 09.06.2026 |
4’452.28 CHF | ||
|
British Land Company GB0001367019 |
4.70 | 4.58 | 4.58 | 4.70 | 0.12 | 2.66 |
20:38 09.06.2026 |
4’336.22 CHF | ||
|
Burberry GB0031743007 |
12.82 | 12.41 | 12.82 | 12.82 | 0.41 | 3.31 |
08:17 09.06.2026 |
4’244.16 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.34 | 2.22 | 2.36 | 0.02 | 0.85 |
21:47 09.06.2026 |
4’190.38 CHF | ||
|
Balfour Beatty GB0000961622 |
9.50 | 9.35 | 9.50 | 9.50 | 0.15 | 1.60 |
08:06 09.06.2026 |
4’175.14 CHF | ||
|
Barratt Developments GB0000811801 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 |
08:17 09.06.2026 |
3’791.58 CHF | ||
|
ITV GB0033986497 |
0.96 | 0.94 | 0.96 | 0.96 | 0.01 | 1.32 |
08:06 09.06.2026 |
3’299.04 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53 |
08:06 09.06.2026 |
2’208.87 CHF | ||
|
Derwent London GB0002652740 |
20.60 | 20.00 | 19.40 | 20.60 | 0.60 | 3.00 |
15:25 09.06.2026 |
2’106.13 CHF | ||
|
Currys GB00B4Y7R145 |
1.72 | 1.71 | 1.72 | 1.72 | 0.01 | 0.58 |
21:47 09.06.2026 |
1’665.88 CHF | ||
|
FirstGroup GB0003452173 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.03 |
08:06 09.06.2026 |
962.66 CHF | ||
|
Filtronic GB0003362992 |
4.22 | 4.58 | 4.22 | 4.64 | -0.36 | -7.86 |
17:10 09.06.2026 |
916.43 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:06 09.06.2026 |
715.73 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.25 | 7.00 | 7.10 | 7.25 | 0.25 | 3.57 |
15:25 09.06.2026 |
662.98 CHF | ||
|
IQE GB0009619924 |
0.53 | 0.62 | 0.52 | 0.60 | -0.09 | -14.11 |
23:20 09.06.2026 |
634.56 CHF | ||
|
Hays GB0004161021 |
0.40 | 0.38 | 0.40 | 0.40 | 0.02 | 5.76 |
08:06 09.06.2026 |
619.15 CHF | ||
|
Marshalls GB00B012BV22 |
1.49 | 1.46 | 1.46 | 1.49 | 0.03 | 2.05 |
21:47 09.06.2026 |
351.18 CHF | ||
|
Mobico Group GB0006215205 |
0.23 | 0.24 | 0.23 | 0.23 | 0.00 | -1.69 |
08:06 09.06.2026 |
140.20 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
