FTSE All-Share 998184 / GB0031758641
4’955.99
Pkt
-9.39
Pkt
-0.19
%
17:40:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
124.20 | 124.50 | 124.10 | 125.60 | -0.30 | -0.24 |
18:15 25.07.2025 |
178’906.64 CHF | ||
|
HSBC Holdings GB0005405286 |
11.06 | 11.12 | 11.06 | 11.14 | -0.06 | -0.54 |
10:29 25.07.2025 |
178’326.26 CHF | ||
|
BAT GB0002875804 |
44.35 | 44.95 | 44.35 | 44.70 | -0.60 | -1.33 |
21:12 25.07.2025 |
91’066.49 CHF | ||
|
BP GB0007980591 |
4.57 | 4.60 | 4.51 | 4.59 | -0.03 | -0.58 |
21:32 25.07.2025 |
66’186.12 CHF | ||
|
GSK GB00BN7SWP63 |
16.03 | 16.04 | 16.01 | 16.11 | -0.01 | -0.06 |
21:45 25.07.2025 |
60’049.08 CHF | ||
|
BAE Systems GB0002634946 |
20.94 | 21.60 | 20.94 | 21.27 | -0.66 | -3.06 |
18:05 25.07.2025 |
57’763.10 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
117.00 | 119.00 | 117.00 | 118.00 | -2.00 | -1.68 |
12:25 25.07.2025 |
56’724.76 CHF | ||
|
Barclays GB0031348658 |
4.16 | 4.14 | 4.09 | 4.16 | 0.02 | 0.48 |
15:29 25.07.2025 |
54’335.59 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.92 | 0.92 | 0.91 | 0.93 | 0.00 | 0.00 |
16:07 25.07.2025 |
50’452.57 CHF | ||
|
Diageo GB0002374006 |
22.60 | 22.60 | 22.40 | 22.60 | 0.00 | 0.00 |
15:32 25.07.2025 |
46’902.76 CHF | ||
|
3i GB00B1YW4409 |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00 |
08:20 25.07.2025 |
42’730.80 CHF | ||
|
Glencore JE00B4T3BW64 |
3.66 | 3.75 | 3.64 | 3.70 | -0.10 | -2.54 |
19:04 25.07.2025 |
40’373.30 CHF | ||
|
Experian GB00B19NLV48 |
46.20 | 46.40 | 46.20 | 46.20 | -0.20 | -0.43 |
08:05 25.07.2025 |
39’625.76 CHF | ||
|
Carnival GB0031215220 |
22.87 | 22.83 | 22.83 | 23.21 | 0.04 | 0.18 |
21:45 25.07.2025 |
28’199.07 CHF | ||
|
Imperial Brands GB0004544929 |
33.14 | 33.43 | 33.04 | 33.47 | -0.29 | -0.87 |
15:44 25.07.2025 |
25’998.59 CHF | ||
|
Ashtead GB0000536739 |
57.50 | 56.00 | 57.50 | 57.50 | 1.50 | 2.68 |
08:05 25.07.2025 |
23’347.15 CHF | ||
|
BT Group GB0030913577 |
2.52 | 2.50 | 2.48 | 2.54 | 0.02 | 0.80 |
21:45 25.07.2025 |
23’167.66 CHF | ||
|
Antofagasta GB0000456144 |
23.35 | 23.38 | 22.93 | 23.46 | -0.03 | -0.13 |
12:28 25.07.2025 |
21’196.33 CHF | ||
|
Associated British Foods GB0006731235 |
25.80 | 26.40 | 25.80 | 25.80 | -0.60 | -2.27 |
08:05 25.07.2025 |
17’050.98 CHF | ||
|
Legal & General GB0005603997 |
3.01 | 2.96 | 2.97 | 3.02 | 0.05 | 1.69 |
19:52 25.07.2025 |
15’474.23 CHF | ||
|
Halma GB0004052071 |
37.38 | 37.12 | 37.38 | 37.38 | 0.26 | 0.70 |
08:05 25.07.2025 |
13’062.56 CHF | ||
|
Centrica GB00B033F229 |
1.86 | 1.84 | 1.86 | 1.86 | 0.01 | 0.79 |
08:05 25.07.2025 |
8’268.17 CHF | ||
|
Intertek GB0031638363 |
56.40 | 56.30 | 55.95 | 56.40 | 0.10 | 0.18 |
21:45 25.07.2025 |
8’226.12 CHF | ||
|
Bunzl GB00B0744B38 |
26.96 | 27.00 | 26.90 | 26.96 | -0.04 | -0.15 |
09:45 25.07.2025 |
8’057.76 CHF | ||
|
Marks & Spencer GB0031274896 |
4.08 | 4.13 | 4.08 | 4.08 | -0.05 | -1.21 |
08:05 25.07.2025 |
7’643.28 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.50 | 3.46 | 3.50 | 3.50 | 0.04 | 1.16 |
08:05 25.07.2025 |
7’370.45 CHF | ||
|
Barratt Developments GB0000811801 |
4.30 | 4.30 | 4.30 | 4.30 | -0.01 | -0.12 |
08:13 25.07.2025 |
5’776.75 CHF | ||
|
Babcock International GB0009697037 |
12.00 | 12.30 | 12.00 | 12.00 | -0.30 | -2.44 |
08:21 25.07.2025 |
5’611.52 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.40 | 9.60 | 10.40 | 10.40 | 0.80 | 8.33 |
08:05 25.07.2025 |
5’357.74 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.76 | 2.80 | 2.68 | 2.76 | -0.04 | -1.43 |
21:45 25.07.2025 |
5’223.56 CHF | ||
|
Burberry GB0031743007 |
15.33 | 15.69 | 15.33 | 15.33 | -0.37 | -2.33 |
08:13 25.07.2025 |
5’221.40 CHF | ||
|
Kingfisher GB0033195214 |
3.19 | 3.21 | 3.17 | 3.20 | -0.02 | -0.62 |
21:45 25.07.2025 |
5’183.33 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.75 | 6.85 | 6.75 | 6.75 | -0.10 | -1.46 |
08:13 25.07.2025 |
4’637.74 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.34 | 2.26 | 2.34 | 2.34 | 0.08 | 3.54 |
08:13 25.07.2025 |
3’889.36 CHF | ||
|
British Land Company GB0001367019 |
4.13 | 4.15 | 4.13 | 4.13 | -0.02 | -0.43 |
08:05 25.07.2025 |
3’818.40 CHF | ||
|
ITV GB0033986497 |
1.00 | 0.93 | 1.00 | 1.00 | 0.07 | 8.05 |
08:05 25.07.2025 |
3’417.77 CHF | ||
|
Balfour Beatty GB0000961622 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:05 25.07.2025 |
2’809.89 CHF | ||
|
Derwent London GB0002652740 |
22.00 | 22.20 | 21.60 | 22.20 | -0.20 | -0.90 |
15:29 25.07.2025 |
2’336.34 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’039.07 CHF | ||
|
Currys GB00B4Y7R145 |
1.31 | 1.33 | 1.30 | 1.33 | -0.03 | -1.95 |
21:45 25.07.2025 |
1’340.75 CHF | ||
|
FirstGroup GB0003452173 |
2.49 | 2.54 | 2.49 | 2.49 | -0.05 | -1.97 |
08:05 25.07.2025 |
1’297.44 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’260.26 CHF | ||
|
Hays GB0004161021 |
0.80 | 0.73 | 0.73 | 0.80 | 0.07 | 8.90 |
13:24 25.07.2025 |
1’136.65 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.90 | 9.15 | 8.90 | 9.05 | -0.25 | -2.73 |
15:29 25.07.2025 |
899.83 CHF | ||
|
Close Brothers Group GB0007668071 |
5.15 | 4.64 | 4.66 | 5.25 | 0.51 | 10.99 |
15:55 25.07.2025 |
685.89 CHF | ||
|
Filtronic GB0003362992 |
1.70 | 1.75 | 1.69 | 1.70 | -0.05 | -2.86 |
17:42 25.07.2025 |
362.56 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -3.64 |
23:20 24.07.2025 |
101.90 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
