FTSE All-Share 998184 / GB0031758641
5’329.48
Pkt
28.09
Pkt
0.53
%
17:42:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
155.25 | 153.00 | 154.15 | 155.25 | 2.25 | 1.47 |
16:15 19.12.2025 |
223’512.25 CHF | ||
|
HSBC Holdings GB0005405286 |
13.38 | 13.18 | 13.12 | 13.38 | 0.20 | 1.52 |
17:43 19.12.2025 |
208’599.57 CHF | ||
|
BAT GB0002875804 |
48.60 | 49.05 | 48.10 | 48.85 | -0.45 | -0.92 |
19:16 19.12.2025 |
98’985.86 CHF | ||
|
GSK GB00BN7SWP63 |
20.66 | 20.57 | 20.54 | 20.79 | 0.09 | 0.44 |
21:50 19.12.2025 |
78’695.77 CHF | ||
|
BP GB0007980591 |
4.85 | 4.77 | 4.78 | 4.85 | 0.08 | 1.64 |
18:32 19.12.2025 |
69’258.59 CHF | ||
|
Barclays GB0031348658 |
5.34 | 5.34 | 5.20 | 5.34 | 0.00 | 0.00 |
15:29 19.12.2025 |
67’625.30 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.12 | 1.10 | 1.13 | 0.01 | 0.90 |
21:32 19.12.2025 |
59’958.73 CHF | ||
|
BAE Systems GB0002634946 |
19.66 | 19.85 | 19.60 | 19.66 | -0.19 | -0.96 |
13:52 19.12.2025 |
52’184.64 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
103.00 | 100.00 | 102.00 | 103.00 | 3.00 | 3.00 |
20:54 19.12.2025 |
47’702.78 CHF | ||
|
Glencore JE00B4T3BW64 |
4.47 | 4.37 | 4.38 | 4.47 | 0.10 | 2.20 |
20:02 19.12.2025 |
47’244.07 CHF | ||
|
Diageo GB0002374006 |
19.05 | 19.15 | 18.95 | 19.10 | -0.10 | -0.52 |
14:51 19.12.2025 |
39’721.09 CHF | ||
|
3i GB00B1YW4409 |
37.00 | 37.60 | 37.00 | 37.00 | -0.60 | -1.60 |
09:18 19.12.2025 |
33’716.19 CHF | ||
|
Experian GB00B19NLV48 |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 |
08:01 19.12.2025 |
32’766.79 CHF | ||
|
Antofagasta GB0000456144 |
35.55 | 35.12 | 35.55 | 35.55 | 0.43 | 1.22 |
08:01 19.12.2025 |
32’382.68 CHF | ||
|
Carnival GB0031215220 |
26.11 | 22.39 | 22.40 | 26.44 | 3.72 | 16.61 |
21:50 19.12.2025 |
27’454.16 CHF | ||
|
Imperial Brands GB0004544929 |
36.14 | 36.27 | 36.14 | 36.53 | -0.13 | -0.36 |
16:01 19.12.2025 |
26’883.22 CHF | ||
|
Ashtead GB0000536739 |
61.00 | 59.50 | 61.00 | 61.00 | 1.50 | 2.52 |
08:01 19.12.2025 |
23’503.31 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.12 | 2.08 | 2.12 | -0.04 | -1.89 |
21:50 19.12.2025 |
19’178.72 CHF | ||
|
Associated British Foods GB0006731235 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:01 19.12.2025 |
15’994.74 CHF | ||
|
Legal & General GB0005603997 |
2.95 | 2.97 | 2.89 | 2.97 | -0.02 | -0.67 |
16:09 19.12.2025 |
15’163.69 CHF | ||
|
Halma GB0004052071 |
40.40 | 39.90 | 40.40 | 40.40 | 0.50 | 1.25 |
08:01 19.12.2025 |
14’069.75 CHF | ||
|
Centrica GB00B033F229 |
1.90 | 1.88 | 1.90 | 1.90 | 0.02 | 0.85 |
08:01 19.12.2025 |
8’045.04 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:01 19.12.2025 |
7’706.27 CHF | ||
|
Bunzl GB00B0744B38 |
24.34 | 24.86 | 24.34 | 24.34 | -0.52 | -2.09 |
08:01 19.12.2025 |
7’459.79 CHF | ||
|
Intertek GB0031638363 |
53.05 | 52.45 | 52.50 | 53.05 | 0.60 | 1.14 |
21:50 19.12.2025 |
7’456.41 CHF | ||
|
Marks & Spencer GB0031274896 |
3.78 | 3.74 | 3.78 | 3.78 | 0.05 | 1.23 |
08:01 19.12.2025 |
7’031.35 CHF | ||
|
Babcock International GB0009697037 |
13.92 | 14.52 | 13.92 | 13.92 | -0.60 | -4.13 |
08:03 19.12.2025 |
6’448.71 CHF | ||
|
Barratt Developments GB0000811801 |
4.24 | 4.18 | 4.24 | 4.24 | 0.06 | 1.34 |
08:08 19.12.2025 |
5’635.97 CHF | ||
|
Kingfisher GB0033195214 |
3.51 | 3.50 | 3.51 | 3.53 | 0.01 | 0.34 |
21:50 19.12.2025 |
5’626.27 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.78 | 2.78 | 2.66 | 2.78 | 0.00 | 0.00 |
21:50 19.12.2025 |
5’022.24 CHF | ||
|
Burberry GB0031743007 |
14.79 | 14.70 | 14.79 | 14.79 | 0.10 | 0.65 |
08:08 19.12.2025 |
4’897.80 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.60 | 9.45 | 9.60 | 9.60 | 0.15 | 1.59 |
08:01 19.12.2025 |
4’749.25 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.90 | 6.75 | 6.90 | 6.90 | 0.15 | 2.22 |
08:08 19.12.2025 |
4’704.05 CHF | ||
|
British Land Company GB0001367019 |
4.39 | 4.37 | 4.39 | 4.39 | 0.02 | 0.37 |
08:01 19.12.2025 |
4’098.78 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.36 | 2.24 | 2.28 | 2.36 | 0.12 | 5.36 |
10:17 19.12.2025 |
3’776.51 CHF | ||
|
Balfour Beatty GB0000961622 |
8.40 | 8.00 | 8.05 | 8.40 | 0.40 | 5.00 |
10:30 19.12.2025 |
3’695.72 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.08 |
08:01 19.12.2025 |
3’258.81 CHF | ||
|
Derwent London GB0002652740 |
18.70 | 18.90 | 18.40 | 18.90 | -0.20 | -1.06 |
15:29 19.12.2025 |
2’003.09 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.50 | 1.45 | 1.50 | -0.04 | -2.94 |
21:50 19.12.2025 |
1’417.86 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’255.10 CHF | ||
|
FirstGroup GB0003452173 |
2.18 | 2.19 | 2.18 | 2.18 | -0.01 | -0.27 |
08:01 19.12.2025 |
1’111.55 CHF | ||
|
Hays GB0004161021 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 0.84 |
08:01 19.12.2025 |
927.05 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.30 | 8.45 | 8.30 | 8.40 | -0.15 | -1.78 |
15:29 19.12.2025 |
817.88 CHF | ||
|
Close Brothers Group GB0007668071 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:01 19.12.2025 |
746.67 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 2.06 | 2.00 | 2.06 | -0.04 | -1.94 |
21:50 19.12.2025 |
485.74 CHF | ||
|
Filtronic GB0003362992 |
1.64 | 1.74 | 1.64 | 1.64 | -0.10 | -5.75 |
08:03 19.12.2025 |
349.76 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.99 |
17:35 19.12.2025 |
51.63 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
