FTSE All-Share 998184 / GB0031758641
5’842.37
Pkt
16.28
Pkt
0.28
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.61 | 17.74 | 17.61 | 17.61 | -0.13 | -0.76 |
08:09 31.08.2026 |
287’491.06 CHF | ||
|
AstraZeneca GB0009895292 |
139.60 | 142.30 | 139.60 | 140.30 | -2.70 | -1.90 |
11:08 31.08.2026 |
203’410.58 CHF | ||
|
BAT GB0002875804 |
48.75 | 48.63 | 48.48 | 48.75 | 0.12 | 0.25 |
13:15 31.08.2026 |
97’461.02 CHF | ||
|
BP GB0007980591 |
6.09 | 6.03 | 6.09 | 6.11 | 0.06 | 0.93 |
09:45 31.08.2026 |
87’110.77 CHF | ||
|
GSK GB00BN7SWP63 |
21.73 | 21.76 | 21.61 | 21.73 | -0.03 | -0.14 |
12:00 31.08.2026 |
81’379.22 CHF | ||
|
Glencore JE00B4T3BW64 |
7.01 | 6.94 | 6.88 | 7.01 | 0.07 | 1.01 |
14:42 31.08.2026 |
76’351.00 CHF | ||
|
Barclays GB0031348658 |
5.24 | 5.74 | 5.24 | 5.74 | -0.50 | -8.78 |
09:55 31.08.2026 |
73’116.89 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.28 | 1.30 | 1.28 | 1.28 | -0.02 | -1.23 |
08:05 31.08.2026 |
69’867.19 CHF | ||
|
BAE Systems GB0002634946 |
23.38 | 23.89 | 23.38 | 23.68 | -0.51 | -2.13 |
13:25 31.08.2026 |
65’597.40 CHF | ||
|
Anglo American GB00BTK05J60 |
50.14 | 50.18 | 49.00 | 50.14 | -0.04 | -0.08 |
13:06 31.08.2026 |
50’478.43 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
104.20 | 105.05 | 104.20 | 104.25 | -0.85 | -0.81 |
13:03 31.08.2026 |
47’752.89 CHF | ||
|
Antofagasta GB0000456144 |
46.71 | 46.88 | 46.71 | 46.71 | -0.17 | -0.36 |
08:05 31.08.2026 |
43’630.31 CHF | ||
|
Diageo GB0002374006 |
20.01 | 19.99 | 20.01 | 20.01 | 0.03 | 0.13 |
08:05 31.08.2026 |
41’638.90 CHF | ||
|
3i GB00B1YW4409 |
32.60 | 33.29 | 32.60 | 32.60 | -0.69 | -2.07 |
08:11 31.08.2026 |
30’942.31 CHF | ||
|
Experian GB00B19NLV48 |
36.40 | 35.40 | 36.00 | 36.40 | 1.00 | 2.82 |
11:09 31.08.2026 |
29’480.51 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.38 | 2.36 | 2.38 | -0.02 | -0.80 |
12:00 31.08.2026 |
21’912.08 CHF | ||
|
Imperial Brands GB0004544929 |
29.61 | 29.44 | 29.61 | 29.64 | 0.17 | 0.58 |
10:41 31.08.2026 |
20’966.54 CHF | ||
|
Legal & General GB0005603997 |
3.52 | 3.36 | 3.39 | 3.52 | 0.16 | 4.82 |
14:25 31.08.2026 |
17’530.11 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:05 31.08.2026 |
15’717.08 CHF | ||
|
Halma GB0004052071 |
42.38 | 42.94 | 42.38 | 42.38 | -0.56 | -1.30 |
08:05 31.08.2026 |
15’031.24 CHF | ||
|
Intertek GB0031638363 |
68.30 | 68.25 | 68.30 | 68.30 | 0.05 | 0.07 |
08:02 31.08.2026 |
9’832.35 CHF | ||
|
Bunzl GB00B0744B38 |
32.42 | 32.44 | 32.42 | 32.42 | -0.02 | -0.06 |
08:05 31.08.2026 |
9’823.43 CHF | ||
|
Marks & Spencer GB0031274896 |
4.64 | 4.58 | 4.64 | 4.64 | 0.06 | 1.31 |
08:05 31.08.2026 |
8’948.85 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.90 | 3.97 | 3.90 | 3.90 | -0.07 | -1.66 |
08:05 31.08.2026 |
7’961.49 CHF | ||
|
Centrica GB00B033F229 |
1.81 | 1.79 | 1.81 | 1.81 | 0.02 | 1.12 |
08:05 31.08.2026 |
7’711.85 CHF | ||
|
Babcock International GB0009697037 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:17 31.08.2026 |
5’700.66 CHF | ||
|
Kingfisher GB0033195214 |
3.51 | 3.62 | 3.51 | 3.51 | -0.11 | -2.98 |
08:02 31.08.2026 |
5’656.33 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.98 | 7.96 | 7.98 | 7.98 | 0.02 | 0.19 |
08:30 31.08.2026 |
5’571.71 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.90 | 3.01 | 2.90 | 2.90 | -0.11 | -3.65 |
08:30 31.08.2026 |
4’944.16 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.66 | 2.54 | 2.54 | -0.12 | -4.51 |
08:02 31.08.2026 |
4’855.36 CHF | ||
|
Barratt Developments GB0000811801 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
08:30 31.08.2026 |
4’835.80 CHF | ||
|
British Land Company GB0001367019 |
4.93 | 4.97 | 4.93 | 4.93 | -0.04 | -0.80 |
08:05 31.08.2026 |
4’786.44 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.25 | 9.50 | 9.25 | 9.25 | -0.25 | -2.63 |
08:05 31.08.2026 |
4’705.52 CHF | ||
|
Balfour Beatty GB0000961622 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
08:05 31.08.2026 |
4’562.70 CHF | ||
|
Burberry GB0031743007 |
12.65 | 12.49 | 12.65 | 12.65 | 0.16 | 1.28 |
08:30 31.08.2026 |
4’254.70 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.83 | 0.83 | 0.83 | -0.01 | -0.72 |
08:05 31.08.2026 |
2’878.67 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:05 31.08.2026 |
2’851.97 CHF | ||
|
Derwent London GB0002652740 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
09:55 31.08.2026 |
2’471.27 CHF | ||
|
Currys GB00B4Y7R145 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.57 |
08:02 31.08.2026 |
1’705.60 CHF | ||
|
Hays GB0004161021 |
0.89 | 0.84 | 0.89 | 0.89 | 0.05 | 5.95 |
08:05 31.08.2026 |
1’322.02 CHF | ||
|
FirstGroup GB0003452173 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:05 31.08.2026 |
1’043.10 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
09:55 31.08.2026 |
927.11 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.76 | 2.72 | 2.76 | 2.76 | 0.04 | 1.47 |
08:05 31.08.2026 |
729.92 CHF | ||
|
IQE GB0009619924 |
0.48 | 0.49 | 0.47 | 0.49 | -0.01 | -1.23 |
17:35 28.08.2026 |
702.99 CHF | ||
|
Close Brothers Group GB0007668071 |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 |
08:05 31.08.2026 |
675.49 CHF | ||
|
Filtronic GB0003362992 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:17 31.08.2026 |
567.55 CHF | ||
|
Marshalls GB00B012BV22 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:02 31.08.2026 |
461.58 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -0.38 |
08:05 31.08.2026 |
158.63 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
