FTSE All-Share 998184 / GB0031758641
5’301.39
Pkt
34.49
Pkt
0.65
%
17:40:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.00 | 154.55 | 153.00 | 153.10 | -1.55 | -1.00 |
14:48 18.12.2025 |
222’495.04 CHF | ||
|
HSBC Holdings GB0005405286 |
13.18 | 13.12 | 12.98 | 13.18 | 0.06 | 0.46 |
17:19 18.12.2025 |
202’912.95 CHF | ||
|
BAT GB0002875804 |
49.05 | 48.80 | 48.55 | 49.05 | 0.25 | 0.51 |
17:28 18.12.2025 |
98’793.19 CHF | ||
|
GSK GB00BN7SWP63 |
20.57 | 20.97 | 20.57 | 20.81 | -0.40 | -1.91 |
21:50 18.12.2025 |
78’015.75 CHF | ||
|
BP GB0007980591 |
4.77 | 4.91 | 4.77 | 4.93 | -0.14 | -2.87 |
21:57 18.12.2025 |
68’692.52 CHF | ||
|
Barclays GB0031348658 |
5.34 | 5.27 | 5.19 | 5.34 | 0.07 | 1.33 |
20:02 18.12.2025 |
66’421.37 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.12 | 1.10 | 1.12 | 0.00 | 0.00 |
17:49 18.12.2025 |
59’323.60 CHF | ||
|
BAE Systems GB0002634946 |
19.85 | 19.50 | 19.02 | 19.85 | 0.35 | 1.80 |
17:41 18.12.2025 |
51’633.86 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:07 18.12.2025 |
47’274.25 CHF | ||
|
Glencore JE00B4T3BW64 |
4.37 | 4.32 | 4.35 | 4.43 | 0.06 | 1.32 |
20:13 18.12.2025 |
46’548.85 CHF | ||
|
Diageo GB0002374006 |
19.15 | 19.20 | 19.05 | 19.35 | -0.05 | -0.26 |
16:32 18.12.2025 |
39’751.72 CHF | ||
|
3i GB00B1YW4409 |
37.60 | 36.60 | 36.40 | 37.60 | 1.00 | 2.73 |
11:55 18.12.2025 |
33’650.58 CHF | ||
|
Experian GB00B19NLV48 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:04 18.12.2025 |
32’888.91 CHF | ||
|
Antofagasta GB0000456144 |
35.12 | 34.97 | 35.12 | 35.12 | 0.15 | 0.43 |
08:04 18.12.2025 |
31’951.78 CHF | ||
|
Carnival GB0031215220 |
22.39 | 22.11 | 22.11 | 22.39 | 0.28 | 1.27 |
21:50 18.12.2025 |
27’600.77 CHF | ||
|
Imperial Brands GB0004544929 |
36.27 | 36.30 | 36.09 | 36.27 | -0.03 | -0.08 |
12:18 18.12.2025 |
27’014.30 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:04 18.12.2025 |
23’337.52 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.08 | 2.06 | 2.12 | 0.04 | 1.92 |
21:50 18.12.2025 |
18’879.81 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:04 18.12.2025 |
15’970.99 CHF | ||
|
Legal & General GB0005603997 |
2.97 | 2.85 | 2.85 | 2.97 | 0.12 | 4.21 |
10:46 18.12.2025 |
15’112.44 CHF | ||
|
Halma GB0004052071 |
39.90 | 40.50 | 39.90 | 39.90 | -0.60 | -1.48 |
08:04 18.12.2025 |
14’248.14 CHF | ||
|
Centrica GB00B033F229 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.35 |
08:04 18.12.2025 |
7’988.51 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
08:01 18.12.2025 |
7’646.15 CHF | ||
|
Bunzl GB00B0744B38 |
24.86 | 24.68 | 24.86 | 24.86 | 0.18 | 0.73 |
08:04 18.12.2025 |
7’602.92 CHF | ||
|
Intertek GB0031638363 |
52.45 | 51.85 | 52.00 | 52.45 | 0.60 | 1.16 |
21:50 18.12.2025 |
7’380.33 CHF | ||
|
Marks & Spencer GB0031274896 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.16 |
08:04 18.12.2025 |
7’052.08 CHF | ||
|
Babcock International GB0009697037 |
14.52 | 14.03 | 13.78 | 14.52 | 0.49 | 3.49 |
17:26 18.12.2025 |
6’431.58 CHF | ||
|
Kingfisher GB0033195214 |
3.50 | 3.50 | 3.50 | 3.54 | -0.01 | -0.17 |
21:50 18.12.2025 |
5’566.27 CHF | ||
|
Barratt Developments GB0000811801 |
4.18 | 4.05 | 4.18 | 4.18 | 0.13 | 3.31 |
08:07 18.12.2025 |
5’430.57 CHF | ||
|
Burberry GB0031743007 |
14.70 | 14.80 | 14.61 | 14.70 | -0.11 | -0.71 |
15:39 18.12.2025 |
4’938.51 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.78 | 2.78 | 2.64 | 2.78 | 0.00 | 0.00 |
21:50 18.12.2025 |
4’863.87 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 |
08:04 18.12.2025 |
4’715.70 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.75 | 6.70 | 6.75 | 6.75 | 0.05 | 0.75 |
08:07 18.12.2025 |
4’628.32 CHF | ||
|
British Land Company GB0001367019 |
4.37 | 4.35 | 4.37 | 4.37 | 0.02 | 0.46 |
08:04 18.12.2025 |
4’058.51 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:07 18.12.2025 |
3’757.50 CHF | ||
|
Balfour Beatty GB0000961622 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:04 18.12.2025 |
3’715.26 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:04 18.12.2025 |
3’249.56 CHF | ||
|
Derwent London GB0002652740 |
18.90 | 18.70 | 18.20 | 18.90 | 0.20 | 1.07 |
15:29 18.12.2025 |
1’968.84 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.41 | 1.41 | 1.50 | 0.09 | 6.24 |
21:50 18.12.2025 |
1’420.90 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’253.83 CHF | ||
|
FirstGroup GB0003452173 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 1.01 |
08:04 18.12.2025 |
1’094.84 CHF | ||
|
Hays GB0004161021 |
0.60 | 0.61 | 0.60 | 0.61 | -0.02 | -2.46 |
16:03 18.12.2025 |
930.36 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.45 | 8.15 | 8.15 | 8.45 | 0.30 | 3.68 |
15:29 18.12.2025 |
806.99 CHF | ||
|
Close Brothers Group GB0007668071 |
5.35 | 5.20 | 5.25 | 5.35 | 0.15 | 2.88 |
16:02 18.12.2025 |
740.21 CHF | ||
|
Marshalls GB00B012BV22 |
2.06 | 2.02 | 2.02 | 2.06 | 0.04 | 1.98 |
21:50 18.12.2025 |
479.88 CHF | ||
|
Filtronic GB0003362992 |
1.74 | 1.68 | 1.60 | 1.74 | 0.06 | 3.57 |
12:43 18.12.2025 |
355.25 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.71 |
17:35 18.12.2025 |
51.68 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
