FTSE Allshare Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

163.10

162.80

162.05

164.25

0.30

0.18

13:11
20.03.2026

231’878.07 CHF

Long Short

HSBC Holdings
GB0005405286

13.64

13.50

13.56

13.66

0.14

1.04

12:21
20.03.2026

213’201.47 CHF

Long Short

BAT
GB0002875804

50.60

50.90

0.00

13:50
20.03.2026

100’278.74 CHF

Long Short

BP
GB0007980591

6.54

6.65

6.54

6.63

-0.11

-1.58

13:50
20.03.2026

94’972.76 CHF

Long Short

GSK
GB00BN7SWP63

22.54

22.50

22.43

22.59

0.04

0.18

12:36
20.03.2026

82’957.54 CHF

Long Short

BAE Systems
GB0002634946

26.30

27.69

26.20

26.82

-1.39

-5.02

12:03
20.03.2026

71’283.75 CHF

Long Short

Glencore
JE00B4T3BW64

6.04

5.99

5.96

6.05

0.05

0.80

13:50
20.03.2026

64’219.88 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.08

0.00

08:02
20.03.2026

57’694.73 CHF

Long Short

Barclays
GB0031348658

4.53

4.44

4.45

4.53

0.09

1.91

09:55
20.03.2026

55’630.60 CHF

Long Short

London Stock Exchange
GB00B0SWJX34

99.50

100.00

99.50

-0.50

09:08
20.03.2026

46’065.40 CHF

Long Short

Antofagasta
GB0000456144

38.00

40.04

38.00

38.16

-2.04

-5.09

10:54
20.03.2026

34’187.63 CHF

Long Short

Anglo American
GB00BTK05J60

33.80

33.20

33.80

34.30

0.60

1.81

11:46
20.03.2026

33’809.56 CHF

Long Short

Diageo
GB0002374006

16.20

16.35

16.05

16.35

-0.15

-0.92

12:50
20.03.2026

33’028.16 CHF

Long Short

3i
GB00B1YW4409

32.60

32.20

32.60

0.40

1.24

08:15
20.03.2026

29’808.94 CHF

Long Short

Carnival
GB0031215220

21.26

21.39

21.26

21.48

-0.13

-0.61

11:52
20.03.2026

26’599.94 CHF

Long Short

Imperial Brands
GB0004544929

35.80

35.55

35.75

35.83

0.25

0.70

11:39
20.03.2026

25’596.55 CHF

Long Short

Experian
GB00B19NLV48

31.00

0.00

08:02
20.03.2026

25’552.59 CHF

Long Short

Ashtead
GB0000536739

70.01

73.09

0.00

-3.08

-4.21

23:20
02.03.2026

23’122.80 CHF

Long Short

BT Group
GB0030913577

2.54

2.50

2.54

0.04

1.60

08:16
20.03.2026

22’457.54 CHF

Long Short

Halma
GB0004052071

43.08

44.92

43.08

-1.84

-4.10

08:02
20.03.2026

14’766.72 CHF

Long Short

Legal & General
GB0005603997

2.87

2.89

2.80

2.87

-0.02

-0.69

13:03
20.03.2026

14’381.84 CHF

Long Short

Associated British Foods
GB0006731235

21.00

21.40

21.00

-0.40

-1.87

08:02
20.03.2026

13’450.59 CHF

Long Short

Centrica
GB00B033F229

2.42

2.39

2.42

0.03

1.38

08:02
20.03.2026

9’982.85 CHF

Long Short

J. Sainsbury
GB00B019KW72

3.98

0.00

08:02
20.03.2026

8’055.49 CHF

Long Short

Bunzl
GB00B0744B38

25.54

26.40

25.54

-0.86

-3.26

08:02
20.03.2026

7’512.38 CHF

Long Short

Marks & Spencer
GB0031274896

3.95

4.08

3.95

-0.13

-3.09

08:02
20.03.2026

7’280.70 CHF

Long Short

Babcock International
GB0009697037

15.43

15.59

15.43

-0.16

-1.03

08:02
20.03.2026

7’045.10 CHF

Long Short

Intertek
GB0031638363

41.46

41.60

41.46

-0.14

-0.34

08:05
20.03.2026

5’826.49 CHF

Long Short

Kingfisher
GB0033195214

3.27

3.40

3.27

-0.14

-4.00

08:05
20.03.2026

5’258.59 CHF

Long Short

ConvaTec
GB00BD3VFW73

2.48

2.60

2.48

-0.12

-4.62

08:05
20.03.2026

4’618.31 CHF

Long Short

Howden Joinery Group
GB0005576813

9.30

9.40

9.30

-0.10

-1.06

08:02
20.03.2026

4’555.78 CHF

Long Short

Land Securities Group
GB00BYW0PQ60

6.55

6.70

6.55

-0.15

-2.24

09:08
20.03.2026

4’410.38 CHF

Long Short

Barratt Developments
GB0000811801

3.11

3.24

3.11

-0.14

-4.22

09:08
20.03.2026

3’932.63 CHF

Long Short

Balfour Beatty
GB0000961622

8.70

8.95

8.70

-0.25

-2.79

08:02
20.03.2026

3’823.20 CHF

Long Short

Burberry
GB0031743007

11.79

11.92

11.79

-0.14

-1.13

09:08
20.03.2026

3’812.22 CHF

Long Short

British Land Company
GB0001367019

4.15

4.28

4.15

-0.13

-3.03

08:02
20.03.2026

3’794.80 CHF

Long Short

Abrdn
GB00BF8Q6K64

2.22

2.28

2.22

-0.06

-2.63

09:08
20.03.2026

3’634.81 CHF

Long Short

ITV
GB0033986497

0.91

0.92

0.91

-0.01

-0.76

08:02
20.03.2026

3’135.22 CHF

Long Short

Derwent London
GB0002652740

18.60

19.70

17.90

18.60

-1.10

-5.58

09:55
20.03.2026

1’923.82 CHF

Long Short

Currys
GB00B4Y7R145

1.59

0.00

08:05
20.03.2026

1’514.78 CHF

Long Short

EVRAZ
GB00B71N6K86

0.81

1.03

0.00

-0.22

-21.12

11:04
22.03.2022

1’250.16 CHF

Long Short

FirstGroup
GB0003452173

1.94

1.97

1.94

-0.03

-1.37

08:02
20.03.2026

969.07 CHF

Long Short

J D Wetherspoon
GB0001638955

6.25

7.15

6.25

6.35

-0.90

-12.59

09:55
20.03.2026

680.16 CHF

Long Short

Hays
GB0004161021

0.36

0.41

0.36

-0.04

-10.78

08:02
20.03.2026

558.45 CHF

Long Short

Close Brothers Group
GB0007668071

3.94

3.90

3.94

0.04

1.03

08:02
20.03.2026

547.13 CHF

Long Short

Filtronic
GB0003362992

1.89

2.06

1.89

-0.17

-8.25

08:02
20.03.2026

394.99 CHF

Long Short

Marshalls
GB00B012BV22

1.58

0.00

08:05
20.03.2026

376.13 CHF

Long Short

IQE
GB0009619924

0.28

0.00

08:05
20.03.2026

236.94 CHF

Long Short

D S Smith
GB0008220112

0.00

00:00
01.01.0001

-

Long Short

Intu Properties
GB0006834344

0.00

00:00
01.01.0001

-

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641

Marktkapitalisierung FTSE Allshare