FTSE All-Share 998184 / GB0031758641
5’463.72
Pkt
7.05
Pkt
0.13
%
10:20:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
154.00 | 153.85 | 153.95 | 154.00 | 0.15 | 0.10 |
09:50 21.01.2026 |
229’094.77 CHF | ||
|
HSBC Holdings GB0005405286 |
14.08 | 14.16 | 14.08 | 14.08 | -0.08 | -0.56 |
08:08 21.01.2026 |
226’335.79 CHF | ||
|
BAT GB0002875804 |
48.35 | 48.30 | 48.20 | 48.35 | 0.05 | 0.10 |
08:57 21.01.2026 |
100’996.60 CHF | ||
|
GSK GB00BN7SWP63 |
20.51 | 20.27 | 20.51 | 20.51 | 0.24 | 1.18 |
08:00 21.01.2026 |
77’932.02 CHF | ||
|
BP GB0007980591 |
4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.01 |
08:08 21.01.2026 |
71’764.99 CHF | ||
|
Barclays GB0031348658 |
5.43 | 5.47 | 5.43 | 5.44 | -0.04 | -0.73 |
09:55 21.01.2026 |
71’020.02 CHF | ||
|
BAE Systems GB0002634946 |
23.50 | 23.82 | 23.50 | 23.71 | -0.32 | -1.34 |
09:05 21.01.2026 |
64’755.00 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.42 |
08:08 21.01.2026 |
63’944.88 CHF | ||
|
Glencore JE00B4T3BW64 |
5.71 | 5.52 | 5.51 | 5.71 | 0.19 | 3.43 |
10:29 21.01.2026 |
59’901.20 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:17 21.01.2026 |
49’047.36 CHF | ||
|
Diageo GB0002374006 |
18.70 | 18.85 | 18.70 | 18.70 | -0.15 | -0.80 |
08:08 21.01.2026 |
38’435.01 CHF | ||
|
Antofagasta GB0000456144 |
40.70 | 41.00 | 40.70 | 40.70 | -0.30 | -0.73 |
08:08 21.01.2026 |
37’880.17 CHF | ||
|
3i GB00B1YW4409 |
36.40 | 37.40 | 36.40 | 36.40 | -1.00 | -2.67 |
09:44 21.01.2026 |
34’127.77 CHF | ||
|
Experian GB00B19NLV48 |
37.00 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54 |
08:11 21.01.2026 |
31’591.58 CHF | ||
|
Carnival GB0031215220 |
23.72 | 23.62 | 23.72 | 23.72 | 0.10 | 0.42 |
08:02 21.01.2026 |
29’404.64 CHF | ||
|
Imperial Brands GB0004544929 |
34.66 | 35.26 | 34.66 | 34.66 | -0.60 | -1.70 |
09:44 21.01.2026 |
26’045.55 CHF | ||
|
Ashtead GB0000536739 |
57.50 | 56.50 | 57.50 | 57.50 | 1.00 | 1.77 |
08:08 21.01.2026 |
22’604.79 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:02 21.01.2026 |
19’211.07 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 3.06 | 2.98 | 2.98 | -0.08 | -2.61 |
08:17 21.01.2026 |
16’027.57 CHF | ||
|
Halma GB0004052071 |
41.94 | 41.92 | 41.94 | 41.94 | 0.02 | 0.05 |
08:08 21.01.2026 |
14’448.36 CHF | ||
|
Associated British Foods GB0006731235 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:08 21.01.2026 |
13’961.16 CHF | ||
|
Centrica GB00B033F229 |
2.05 | 2.06 | 2.05 | 2.05 | -0.01 | -0.34 |
08:08 21.01.2026 |
8’725.05 CHF | ||
|
Babcock International GB0009697037 |
16.64 | 17.31 | 16.64 | 16.64 | -0.67 | -3.87 |
08:03 21.01.2026 |
7’877.43 CHF | ||
|
Marks & Spencer GB0031274896 |
4.20 | 4.17 | 4.20 | 4.20 | 0.03 | 0.67 |
08:08 21.01.2026 |
7’752.62 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.60 | 3.66 | 3.60 | 3.60 | -0.06 | -1.64 |
08:08 21.01.2026 |
7’517.37 CHF | ||
|
Intertek GB0031638363 |
51.85 | 51.55 | 51.85 | 51.85 | 0.30 | 0.58 |
08:02 21.01.2026 |
7’437.30 CHF | ||
|
Bunzl GB00B0744B38 |
22.96 | 23.56 | 22.96 | 22.96 | -0.60 | -2.55 |
08:08 21.01.2026 |
7’014.58 CHF | ||
|
Kingfisher GB0033195214 |
3.63 | 3.58 | 3.63 | 3.63 | 0.05 | 1.34 |
08:02 21.01.2026 |
5’739.48 CHF | ||
|
Barratt Developments GB0000811801 |
4.24 | 4.26 | 4.24 | 4.24 | -0.03 | -0.61 |
08:17 21.01.2026 |
5’685.29 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:17 21.01.2026 |
5’162.16 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
08:08 21.01.2026 |
4’861.76 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.78 | 2.64 | 2.54 | 2.78 | 0.14 | 5.30 |
08:21 21.01.2026 |
4’794.47 CHF | ||
|
Burberry GB0031743007 |
13.65 | 14.18 | 13.65 | 13.65 | -0.54 | -3.77 |
08:17 21.01.2026 |
4’711.46 CHF | ||
|
British Land Company GB0001367019 |
4.62 | 4.73 | 4.62 | 4.62 | -0.10 | -2.20 |
08:08 21.01.2026 |
4’386.34 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.44 | 2.48 | 2.44 | 2.44 | -0.04 | -1.61 |
08:17 21.01.2026 |
4’143.60 CHF | ||
|
Balfour Beatty GB0000961622 |
8.15 | 8.30 | 8.15 | 8.15 | -0.15 | -1.81 |
08:08 21.01.2026 |
3’745.82 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | -0.27 |
08:08 21.01.2026 |
3’153.77 CHF | ||
|
Derwent London GB0002652740 |
21.20 | 21.20 | 20.40 | 21.20 | 0.00 | 0.00 |
09:55 21.01.2026 |
2’266.01 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.41 | 1.45 | 1.45 | 0.04 | 2.84 |
08:02 21.01.2026 |
1’423.55 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’255.19 CHF | ||
|
FirstGroup GB0003452173 |
2.11 | 2.14 | 2.11 | 2.11 | -0.03 | -1.59 |
08:08 21.01.2026 |
1’074.07 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.75 | 8.35 | 7.75 | 8.30 | -0.60 | -7.19 |
09:55 21.01.2026 |
835.56 CHF | ||
|
Close Brothers Group GB0007668071 |
5.90 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84 |
08:08 21.01.2026 |
833.45 CHF | ||
|
Hays GB0004161021 |
0.50 | 0.54 | 0.50 | 0.50 | -0.04 | -6.92 |
08:08 21.01.2026 |
767.55 CHF | ||
|
Marshalls GB00B012BV22 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:02 21.01.2026 |
449.73 CHF | ||
|
Filtronic GB0003362992 |
1.92 | 2.02 | 1.92 | 1.92 | -0.10 | -4.95 |
08:03 21.01.2026 |
423.49 CHF | ||
|
IQE GB0009619924 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.46 |
10:16 21.01.2026 |
92.93 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
