FTSE All-Share 998184 / GB0031758641
5’546.91
Pkt
69.71
Pkt
1.27
%
13:17:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.33 | 15.34 | 15.33 | 15.34 | -0.01 | -0.05 |
10:30 30.04.2026 |
244’038.84 CHF | ||
|
AstraZeneca GB0009895292 |
160.00 | 161.30 | 157.00 | 160.00 | -1.30 | -0.81 |
13:20 30.04.2026 |
229’804.00 CHF | ||
|
BAT GB0002875804 |
49.02 | 49.01 | 49.02 | 49.24 | 0.01 | 0.02 |
10:39 30.04.2026 |
99’759.07 CHF | ||
|
BP GB0007980591 |
6.67 | 6.66 | 6.67 | 6.70 | 0.01 | 0.08 |
13:18 30.04.2026 |
95’362.30 CHF | ||
|
GSK GB00BN7SWP63 |
21.71 | 21.49 | 21.71 | 21.71 | 0.22 | 1.02 |
08:02 30.04.2026 |
86’305.52 CHF | ||
|
Glencore JE00B4T3BW64 |
6.49 | 6.44 | 6.44 | 6.55 | 0.05 | 0.78 |
12:02 30.04.2026 |
68’693.19 CHF | ||
|
BAE Systems GB0002634946 |
23.61 | 23.00 | 23.00 | 23.61 | 0.61 | 2.65 |
10:07 30.04.2026 |
63’931.63 CHF | ||
|
Barclays GB0031348658 |
4.89 | 4.94 | 4.82 | 4.89 | -0.05 | -1.09 |
09:55 30.04.2026 |
62’011.62 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.14 | 1.12 | 1.13 | -0.01 | -0.79 |
11:00 30.04.2026 |
61’403.30 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
112.00 | 114.00 | 111.25 | 112.00 | -2.00 | -1.75 |
09:14 30.04.2026 |
51’477.71 CHF | ||
|
Anglo American GB00BTK05J60 |
40.43 | 40.73 | 40.35 | 40.43 | -0.30 | -0.74 |
09:16 30.04.2026 |
40’494.85 CHF | ||
|
Antofagasta GB0000456144 |
41.35 | 40.15 | 39.62 | 41.35 | 1.20 | 2.99 |
12:45 30.04.2026 |
36’657.96 CHF | ||
|
Diageo GB0002374006 |
16.58 | 16.94 | 16.58 | 16.58 | -0.37 | -2.15 |
08:04 30.04.2026 |
34’717.29 CHF | ||
|
Carnival GB0031215220 |
22.29 | 21.65 | 22.10 | 22.29 | 0.64 | 2.96 |
13:29 30.04.2026 |
28’705.67 CHF | ||
|
3i GB00B1YW4409 |
28.59 | 29.12 | 28.59 | 28.59 | -0.53 | -1.82 |
09:45 30.04.2026 |
28’126.29 CHF | ||
|
Experian GB00B19NLV48 |
30.20 | 30.80 | 30.20 | 30.20 | -0.60 | -1.95 |
08:04 30.04.2026 |
25’526.37 CHF | ||
|
Imperial Brands GB0004544929 |
32.03 | 31.89 | 32.03 | 32.03 | 0.14 | 0.44 |
09:45 30.04.2026 |
22’932.41 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.49 | 2.38 | 2.38 | -0.11 | -4.34 |
08:02 30.04.2026 |
22’440.21 CHF | ||
|
Halma GB0004052071 |
50.65 | 50.70 | 50.65 | 50.65 | -0.05 | -0.10 |
08:04 30.04.2026 |
17’801.10 CHF | ||
|
Legal & General GB0005603997 |
2.94 | 2.94 | 2.91 | 2.94 | 0.00 | -0.14 |
11:28 30.04.2026 |
14’969.77 CHF | ||
|
Associated British Foods GB0006731235 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
08:04 30.04.2026 |
13’798.45 CHF | ||
|
Centrica GB00B033F229 |
2.36 | 2.42 | 2.36 | 2.36 | -0.06 | -2.48 |
08:04 30.04.2026 |
10’196.75 CHF | ||
|
Bunzl GB00B0744B38 |
27.60 | 28.06 | 27.60 | 27.60 | -0.46 | -1.64 |
08:04 30.04.2026 |
8’314.56 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.77 | 3.79 | 3.77 | 3.77 | -0.02 | -0.63 |
08:04 30.04.2026 |
7’797.94 CHF | ||
|
Intertek GB0031638363 |
55.10 | 53.50 | 55.10 | 55.10 | 1.60 | 2.99 |
08:02 30.04.2026 |
7’520.31 CHF | ||
|
Marks & Spencer GB0031274896 |
3.74 | 3.82 | 3.74 | 3.74 | -0.08 | -2.09 |
08:04 30.04.2026 |
7’114.99 CHF | ||
|
Babcock International GB0009697037 |
12.45 | 12.51 | 12.28 | 12.47 | -0.06 | -0.48 |
11:08 30.04.2026 |
5’722.25 CHF | ||
|
Kingfisher GB0033195214 |
3.07 | 3.15 | 3.07 | 3.07 | -0.08 | -2.47 |
08:02 30.04.2026 |
5’125.55 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.64 | 6.80 | 6.64 | 6.64 | -0.16 | -2.28 |
08:36 30.04.2026 |
4’687.00 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.85 | 9.30 | 8.85 | 8.85 | -0.45 | -4.84 |
08:04 30.04.2026 |
4’606.93 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.34 | 2.40 | 2.34 | 2.34 | -0.06 | -2.50 |
08:02 30.04.2026 |
4’517.93 CHF | ||
|
Burberry GB0031743007 |
13.03 | 13.43 | 13.03 | 13.03 | -0.40 | -2.94 |
08:36 30.04.2026 |
4’472.32 CHF | ||
|
British Land Company GB0001367019 |
4.38 | 4.42 | 4.38 | 4.38 | -0.04 | -0.86 |
08:04 30.04.2026 |
4’224.10 CHF | ||
|
Balfour Beatty GB0000961622 |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 |
08:04 30.04.2026 |
4’139.44 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.36 | 2.41 | 2.36 | 2.36 | -0.05 | -2.16 |
08:36 30.04.2026 |
4’009.20 CHF | ||
|
Barratt Developments GB0000811801 |
2.78 | 2.86 | 2.78 | 2.78 | -0.08 | -2.80 |
08:36 30.04.2026 |
3’767.61 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.15 |
08:04 30.04.2026 |
3’164.49 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:04 30.04.2026 |
2’309.28 CHF | ||
|
Derwent London GB0002652740 |
19.20 | 19.40 | 18.70 | 19.20 | -0.20 | -1.03 |
09:55 30.04.2026 |
2’084.23 CHF | ||
|
Currys GB00B4Y7R145 |
1.39 | 1.43 | 1.39 | 1.39 | -0.04 | -2.80 |
08:02 30.04.2026 |
1’373.41 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’257.87 CHF | ||
|
FirstGroup GB0003452173 |
1.84 | 1.92 | 1.84 | 1.84 | -0.08 | -4.17 |
08:04 30.04.2026 |
968.67 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 5.05 | 4.94 | 4.94 | -0.11 | -2.18 |
08:04 30.04.2026 |
708.02 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 |
09:55 30.04.2026 |
639.78 CHF | ||
|
Filtronic GB0003362992 |
3.18 | 3.30 | 3.04 | 3.18 | -0.12 | -3.64 |
08:48 30.04.2026 |
616.66 CHF | ||
|
Hays GB0004161021 |
0.37 | 0.36 | 0.37 | 0.37 | 0.00 | 1.10 |
08:04 30.04.2026 |
560.19 CHF | ||
|
IQE GB0009619924 |
0.76 | 0.70 | 0.70 | 0.76 | 0.06 | 8.57 |
10:48 30.04.2026 |
420.13 CHF | ||
|
Marshalls GB00B012BV22 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
08:02 30.04.2026 |
359.05 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
