FTSE All-Share 998184 / GB0031758641
5’855.29
Pkt
-21.25
Pkt
-0.36
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.95 | 17.96 | 0.00 | 0.00 | -0.01 | -0.04 |
20:46 10.08.2026 |
287’551.52 CHF | ||
|
AstraZeneca GB0009895292 |
142.85 | 139.75 | 0.00 | 0.00 | 3.10 | 2.22 |
18:57 10.08.2026 |
201’891.05 CHF | ||
|
BAT GB0002875804 |
49.90 | 51.64 | 0.00 | 0.00 | -1.74 | -3.37 |
19:56 10.08.2026 |
104’332.80 CHF | ||
|
BP GB0007980591 |
6.17 | 6.03 | 0.00 | 0.00 | 0.15 | 2.42 |
18:58 10.08.2026 |
87’454.41 CHF | ||
|
GSK GB00BN7SWP63 |
22.41 | 22.66 | 0.00 | 0.00 | -0.25 | -1.10 |
21:46 10.08.2026 |
85’965.56 CHF | ||
|
Barclays GB0031348658 |
5.99 | 6.04 | 0.00 | 0.00 | -0.05 | -0.81 |
07:10 11.08.2026 |
76’105.99 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.34 | 1.35 | 0.00 | 0.00 | -0.01 | -0.56 |
08:10 10.08.2026 |
73’159.83 CHF | ||
|
Glencore JE00B4T3BW64 |
6.69 | 6.53 | 0.00 | 0.00 | 0.16 | 2.45 |
20:29 10.08.2026 |
71’310.25 CHF | ||
|
BAE Systems GB0002634946 |
26.30 | 25.99 | 0.00 | 0.00 | 0.31 | 1.19 |
16:44 10.08.2026 |
71’185.68 CHF | ||
|
Anglo American GB00BTK05J60 |
46.99 | 46.82 | 0.00 | 0.00 | 0.17 | 0.36 |
08:10 10.08.2026 |
47’496.16 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.85 | 102.00 | 0.00 | 0.00 | 0.85 | 0.83 |
15:30 10.08.2026 |
47’491.10 CHF | ||
|
Diageo GB0002374006 |
21.03 | 20.85 | 0.00 | 0.00 | 0.18 | 0.86 |
18:26 10.08.2026 |
43’555.89 CHF | ||
|
Antofagasta GB0000456144 |
46.16 | 46.63 | 0.00 | 0.00 | -0.47 | -1.01 |
08:10 10.08.2026 |
42’948.04 CHF | ||
|
3i GB00B1YW4409 |
33.20 | 33.22 | 0.00 | 0.00 | -0.02 | -0.06 |
09:41 10.08.2026 |
31’423.11 CHF | ||
|
Experian GB00B19NLV48 |
33.80 | 33.00 | 0.00 | 0.00 | 0.80 | 2.42 |
08:10 10.08.2026 |
28’020.48 CHF | ||
|
Imperial Brands GB0004544929 |
32.10 | 32.55 | 0.00 | 0.00 | -0.45 | -1.38 |
19:05 10.08.2026 |
23’253.44 CHF | ||
|
BT Group GB0030913577 |
2.28 | 2.30 | 0.00 | 0.00 | -0.02 | -0.83 |
21:46 10.08.2026 |
21’244.12 CHF | ||
|
Legal & General GB0005603997 |
3.75 | 3.60 | 0.00 | 0.00 | 0.15 | 4.11 |
14:30 10.08.2026 |
18’896.92 CHF | ||
|
Associated British Foods GB0006731235 |
24.80 | 25.00 | 0.00 | 0.00 | -0.20 | -0.80 |
08:10 10.08.2026 |
16’302.15 CHF | ||
|
Halma GB0004052071 |
44.06 | 44.80 | 0.00 | 0.00 | -0.74 | -1.65 |
12:35 10.08.2026 |
15’689.60 CHF | ||
|
Bunzl GB00B0744B38 |
33.26 | 32.76 | 0.00 | 0.00 | 0.50 | 1.53 |
08:10 10.08.2026 |
10’084.77 CHF | ||
|
Intertek GB0031638363 |
68.30 | 68.20 | 0.00 | 0.00 | 0.10 | 0.15 |
21:46 10.08.2026 |
9’811.20 CHF | ||
|
Marks & Spencer GB0031274896 |
4.78 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.08.2026 |
9’251.91 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.14 | 4.15 | 0.00 | 0.00 | -0.01 | -0.19 |
08:10 10.08.2026 |
8’415.94 CHF | ||
|
Centrica GB00B033F229 |
1.80 | 1.77 | 0.00 | 0.00 | 0.03 | 1.69 |
18:28 10.08.2026 |
7’644.86 CHF | ||
|
Babcock International GB0009697037 |
13.77 | 13.87 | 0.00 | 0.00 | -0.10 | -0.72 |
08:15 10.08.2026 |
6’394.86 CHF | ||
|
Kingfisher GB0033195214 |
3.71 | 3.62 | 0.00 | 0.00 | 0.09 | 2.60 |
21:46 10.08.2026 |
5’866.55 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
8.29 | 8.27 | 0.00 | 0.00 | 0.02 | 0.24 |
08:25 10.08.2026 |
5’791.43 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.85 | 9.75 | 0.00 | 0.00 | 0.10 | 1.03 |
08:10 10.08.2026 |
4’971.68 CHF | ||
|
British Land Company GB0001367019 |
5.17 | 5.16 | 0.00 | 0.00 | 0.02 | 0.29 |
08:10 10.08.2026 |
4’970.90 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.74 | 2.54 | 0.00 | 0.00 | 0.20 | 7.87 |
21:46 10.08.2026 |
4’957.65 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.90 | 3.02 | 0.00 | 0.00 | -0.11 | -3.78 |
08:25 10.08.2026 |
4’945.58 CHF | ||
|
Barratt Developments GB0000811801 |
3.70 | 3.66 | 0.00 | 0.00 | 0.04 | 1.09 |
08:25 10.08.2026 |
4’938.02 CHF | ||
|
Burberry GB0031743007 |
13.63 | 13.93 | 0.00 | 0.00 | -0.30 | -2.15 |
13:48 10.08.2026 |
4’564.74 CHF | ||
|
Balfour Beatty GB0000961622 |
9.85 | 10.30 | 0.00 | 0.00 | -0.45 | -4.37 |
08:12 10.08.2026 |
4’550.73 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.84 | 0.00 | 0.00 | 0.00 | 0.12 |
08:10 10.08.2026 |
2’984.33 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.38 | 2.40 | 0.00 | 0.00 | -0.02 | -0.83 |
08:10 10.08.2026 |
2’800.71 CHF | ||
|
Derwent London GB0002652740 |
23.80 | 24.20 | 0.00 | 0.00 | -0.40 | -1.65 |
15:25 10.08.2026 |
2’542.22 CHF | ||
|
Currys GB00B4Y7R145 |
1.86 | 1.87 | 0.00 | 0.00 | -0.01 | -0.53 |
21:46 10.08.2026 |
1’839.05 CHF | ||
|
Hays GB0004161021 |
0.75 | 0.72 | 0.00 | 0.00 | 0.03 | 4.17 |
08:10 10.08.2026 |
1’133.04 CHF | ||
|
FirstGroup GB0003452173 |
2.14 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.08.2026 |
1’069.10 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.30 | 9.25 | 0.00 | 0.00 | 0.05 | 0.54 |
15:25 10.08.2026 |
885.13 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.92 | 2.80 | 0.00 | 0.00 | 0.12 | 4.29 |
08:10 10.08.2026 |
768.30 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.08.2026 |
708.29 CHF | ||
|
IQE GB0009619924 |
0.46 | 0.47 | 0.00 | 0.00 | -0.01 | -1.17 |
17:35 10.08.2026 |
684.60 CHF | ||
|
Filtronic GB0003362992 |
3.08 | 2.70 | 0.00 | 0.00 | 0.38 | 14.07 |
15:25 10.08.2026 |
587.27 CHF | ||
|
Marshalls GB00B012BV22 |
1.93 | 2.00 | 0.00 | 0.00 | -0.07 | -3.50 |
21:46 10.08.2026 |
501.93 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.31 | 0.00 | 0.00 | -0.02 | -6.89 |
08:10 10.08.2026 |
171.52 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
