FTSE All-Share 998184 / GB0031758641
5’057.07
Pkt
-44.63
Pkt
-0.87
%
17:40:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
144.65 | 144.00 | 141.10 | 144.65 | 0.65 | 0.45 |
18:25 17.10.2025 |
207’415.01 CHF | ||
|
HSBC Holdings GB0005405286 |
11.12 | 11.46 | 11.10 | 11.32 | -0.34 | -2.97 |
18:56 17.10.2025 |
176’778.97 CHF | ||
|
BAT GB0002875804 |
44.00 | 43.85 | 43.80 | 44.00 | 0.15 | 0.34 |
14:33 17.10.2025 |
89’029.44 CHF | ||
|
GSK GB00BN7SWP63 |
18.65 | 18.67 | 18.45 | 18.65 | -0.02 | -0.11 |
21:42 17.10.2025 |
69’619.05 CHF | ||
|
BP GB0007980591 |
4.74 | 4.75 | 4.60 | 4.74 | -0.01 | -0.29 |
21:51 17.10.2025 |
67’471.25 CHF | ||
|
BAE Systems GB0002634946 |
21.39 | 21.81 | 20.89 | 21.39 | -0.42 | -1.93 |
20:45 17.10.2025 |
57’016.77 CHF | ||
|
Barclays GB0031348658 |
4.16 | 4.41 | 4.10 | 4.17 | -0.25 | -5.68 |
15:29 17.10.2025 |
53’165.60 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -1.83 |
08:08 17.10.2025 |
51’888.15 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.50 | 101.00 | 99.50 | 99.50 | -1.50 | -1.49 |
08:16 17.10.2025 |
47’053.52 CHF | ||
|
3i GB00B1YW4409 |
48.80 | 49.60 | 48.80 | 48.80 | -0.80 | -1.61 |
08:26 17.10.2025 |
44’847.51 CHF | ||
|
Glencore JE00B4T3BW64 |
3.97 | 4.01 | 3.95 | 4.02 | -0.04 | -0.89 |
18:17 17.10.2025 |
43’499.25 CHF | ||
|
Diageo GB0002374006 |
20.80 | 20.50 | 20.60 | 20.80 | 0.30 | 1.46 |
15:26 17.10.2025 |
43’266.44 CHF | ||
|
Experian GB00B19NLV48 |
40.40 | 40.60 | 40.40 | 40.40 | -0.20 | -0.49 |
08:08 17.10.2025 |
33’842.08 CHF | ||
|
Antofagasta GB0000456144 |
31.79 | 32.00 | 31.79 | 31.79 | -0.21 | -0.66 |
08:08 17.10.2025 |
27’970.54 CHF | ||
|
Carnival GB0031215220 |
21.80 | 21.77 | 21.38 | 21.87 | 0.03 | 0.14 |
21:42 17.10.2025 |
26’550.90 CHF | ||
|
Imperial Brands GB0004544929 |
34.45 | 34.81 | 34.01 | 34.45 | -0.36 | -1.03 |
12:36 17.10.2025 |
25’806.06 CHF | ||
|
Ashtead GB0000536739 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:08 17.10.2025 |
23’849.96 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.10 | 2.08 | 2.12 | 0.02 | 0.95 |
21:42 17.10.2025 |
19’147.05 CHF | ||
|
Associated British Foods GB0006731235 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:08 17.10.2025 |
16’972.82 CHF | ||
|
Legal & General GB0005603997 |
2.76 | 2.76 | 2.70 | 2.76 | 0.00 | 0.00 |
15:59 17.10.2025 |
14’102.94 CHF | ||
|
Halma GB0004052071 |
39.68 | 40.04 | 39.68 | 39.68 | -0.36 | -0.90 |
08:08 17.10.2025 |
13’899.10 CHF | ||
|
Marks & Spencer GB0031274896 |
4.52 | 4.61 | 4.52 | 4.52 | -0.09 | -1.87 |
08:08 17.10.2025 |
8’636.44 CHF | ||
|
Centrica GB00B033F229 |
1.99 | 1.95 | 1.99 | 1.99 | 0.04 | 1.92 |
08:08 17.10.2025 |
8’611.97 CHF | ||
|
Bunzl GB00B0744B38 |
27.54 | 27.82 | 27.54 | 27.54 | -0.28 | -1.01 |
08:08 17.10.2025 |
8’388.05 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
08:08 17.10.2025 |
8’111.68 CHF | ||
|
Intertek GB0031638363 |
56.10 | 55.40 | 55.25 | 56.10 | 0.70 | 1.26 |
21:42 17.10.2025 |
7’914.69 CHF | ||
|
Babcock International GB0009697037 |
13.03 | 13.94 | 13.01 | 14.00 | -0.91 | -6.53 |
15:13 17.10.2025 |
6’094.22 CHF | ||
|
Barratt Developments GB0000811801 |
4.39 | 4.36 | 4.39 | 4.39 | 0.03 | 0.76 |
08:16 17.10.2025 |
5’816.51 CHF | ||
|
Kingfisher GB0033195214 |
3.48 | 3.43 | 3.45 | 3.48 | 0.05 | 1.40 |
21:42 17.10.2025 |
5’583.14 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.82 | 2.76 | 2.66 | 2.82 | 0.06 | 2.17 |
21:42 17.10.2025 |
5’134.26 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:16 17.10.2025 |
4’911.34 CHF | ||
|
Burberry GB0031743007 |
13.72 | 13.79 | 13.72 | 13.72 | -0.07 | -0.47 |
08:16 17.10.2025 |
4’650.77 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.35 | 9.40 | 9.35 | 9.35 | -0.05 | -0.53 |
08:08 17.10.2025 |
4’635.84 CHF | ||
|
British Land Company GB0001367019 |
4.30 | 4.25 | 4.27 | 4.30 | 0.05 | 1.08 |
20:22 17.10.2025 |
3’964.50 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
09:02 17.10.2025 |
3’788.27 CHF | ||
|
Balfour Beatty GB0000961622 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:08 17.10.2025 |
3’421.08 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -0.58 |
08:08 17.10.2025 |
2’957.71 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 20.20 | 19.60 | 20.20 | -0.20 | -0.99 |
15:29 17.10.2025 |
2’125.93 CHF | ||
|
Currys GB00B4Y7R145 |
1.65 | 1.61 | 1.59 | 1.65 | 0.03 | 1.98 |
21:42 17.10.2025 |
1’620.07 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’257.11 CHF | ||
|
FirstGroup GB0003452173 |
2.38 | 2.42 | 2.38 | 2.38 | -0.04 | -1.57 |
08:08 17.10.2025 |
1’196.66 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:08 17.10.2025 |
985.00 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.05 | 7.10 | 6.95 | 7.05 | -0.05 | -0.70 |
15:29 17.10.2025 |
711.37 CHF | ||
|
Close Brothers Group GB0007668071 |
5.25 | 5.40 | 5.25 | 5.25 | -0.15 | -2.78 |
08:08 17.10.2025 |
697.66 CHF | ||
|
Marshalls GB00B012BV22 |
1.82 | 1.83 | 1.82 | 1.83 | -0.01 | -0.55 |
21:42 17.10.2025 |
436.41 CHF | ||
|
Filtronic GB0003362992 |
1.59 | 1.38 | 1.40 | 1.59 | 0.21 | 15.22 |
21:47 17.10.2025 |
304.38 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.59 |
17:35 17.10.2025 |
53.01 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
