FTSE All-Share 998184 / GB0031758641
5’266.93
Pkt
55.05
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
149.35 | 145.95 | 146.30 | 149.35 | 3.40 | 2.33 |
17:21 10.11.2025 |
212’106.18 CHF | ||
|
HSBC Holdings GB0005405286 |
12.66 | 12.16 | 12.32 | 12.66 | 0.50 | 4.11 |
21:12 10.11.2025 |
195’059.50 CHF | ||
|
BAT GB0002875804 |
47.75 | 47.10 | 47.25 | 47.75 | 0.65 | 1.38 |
21:44 10.11.2025 |
95’333.37 CHF | ||
|
GSK GB00BN7SWP63 |
20.16 | 20.11 | 20.09 | 20.21 | 0.05 | 0.25 |
21:48 10.11.2025 |
75’390.90 CHF | ||
|
BP GB0007980591 |
5.32 | 5.25 | 5.26 | 5.32 | 0.07 | 1.33 |
20:53 10.11.2025 |
74’685.31 CHF | ||
|
Barclays GB0031348658 |
4.75 | 4.60 | 4.63 | 4.75 | 0.15 | 3.26 |
15:29 10.11.2025 |
59’679.29 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.06 | 1.06 | 1.05 | 1.06 | 0.00 | 0.00 |
10:00 10.11.2025 |
56’713.27 CHF | ||
|
BAE Systems GB0002634946 |
20.99 | 20.30 | 20.53 | 20.99 | 0.69 | 3.40 |
20:42 10.11.2025 |
55’987.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.00 | 108.00 | 105.00 | 106.00 | -3.00 | -2.78 |
18:57 10.11.2025 |
50’686.29 CHF | ||
|
Glencore JE00B4T3BW64 |
4.14 | 4.04 | 4.12 | 4.16 | 0.09 | 2.26 |
21:12 10.11.2025 |
44’658.28 CHF | ||
|
3i GB00B1YW4409 |
49.00 | 48.60 | 48.40 | 49.00 | 0.40 | 0.82 |
09:45 10.11.2025 |
43’966.47 CHF | ||
|
Diageo GB0002374006 |
20.50 | 19.60 | 19.75 | 21.00 | 0.90 | 4.59 |
19:38 10.11.2025 |
40’713.75 CHF | ||
|
Experian GB00B19NLV48 |
39.20 | 38.40 | 39.20 | 39.20 | 0.80 | 2.08 |
08:15 10.11.2025 |
32’994.57 CHF | ||
|
Antofagasta GB0000456144 |
31.15 | 31.24 | 31.15 | 31.15 | -0.09 | -0.29 |
08:15 10.11.2025 |
28’472.03 CHF | ||
|
Imperial Brands GB0004544929 |
36.06 | 35.91 | 36.06 | 36.26 | 0.15 | 0.42 |
13:03 10.11.2025 |
27’009.11 CHF | ||
|
Carnival GB0031215220 |
20.96 | 20.64 | 20.60 | 21.19 | 0.32 | 1.55 |
21:48 10.11.2025 |
25’198.97 CHF | ||
|
Ashtead GB0000536739 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:15 10.11.2025 |
20’873.39 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.00 | 1.97 | 2.06 | 0.06 | 3.00 |
21:48 10.11.2025 |
18’528.89 CHF | ||
|
Associated British Foods GB0006731235 |
26.00 | 25.60 | 26.00 | 26.40 | 0.40 | 1.56 |
08:24 10.11.2025 |
17’077.55 CHF | ||
|
Legal & General GB0005603997 |
2.84 | 2.79 | 2.72 | 2.84 | 0.05 | 1.79 |
16:40 10.11.2025 |
14’397.62 CHF | ||
|
Halma GB0004052071 |
39.16 | 39.14 | 39.16 | 39.16 | 0.02 | 0.05 |
08:15 10.11.2025 |
13’588.18 CHF | ||
|
Centrica GB00B033F229 |
2.07 | 2.03 | 2.07 | 2.07 | 0.04 | 1.87 |
08:08 10.11.2025 |
8’535.78 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.50 |
08:15 10.11.2025 |
8’343.12 CHF | ||
|
Marks & Spencer GB0031274896 |
4.43 | 4.45 | 4.43 | 4.43 | -0.01 | -0.31 |
08:15 10.11.2025 |
8’178.55 CHF | ||
|
Intertek GB0031638363 |
57.35 | 56.85 | 57.10 | 57.35 | 0.50 | 0.88 |
21:48 10.11.2025 |
8’091.40 CHF | ||
|
Bunzl GB00B0744B38 |
25.58 | 25.20 | 25.58 | 25.58 | 0.38 | 1.51 |
08:15 10.11.2025 |
7’554.08 CHF | ||
|
Babcock International GB0009697037 |
13.39 | 13.80 | 13.39 | 13.39 | -0.41 | -2.97 |
08:17 10.11.2025 |
6’285.08 CHF | ||
|
Barratt Developments GB0000811801 |
4.21 | 4.19 | 4.21 | 4.21 | 0.02 | 0.45 |
08:21 10.11.2025 |
5’647.13 CHF | ||
|
Kingfisher GB0033195214 |
3.55 | 3.52 | 3.55 | 3.57 | 0.03 | 0.80 |
21:48 10.11.2025 |
5’635.14 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.50 | 7.25 | 7.50 | 7.50 | 0.25 | 3.45 |
08:21 10.11.2025 |
5’062.64 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.72 | 2.72 | 2.56 | 2.72 | 0.00 | 0.00 |
21:48 10.11.2025 |
4’985.16 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.35 | 9.40 | 9.35 | 9.35 | -0.05 | -0.53 |
08:15 10.11.2025 |
4’626.45 CHF | ||
|
Burberry GB0031743007 |
13.11 | 13.28 | 13.11 | 13.11 | -0.17 | -1.28 |
08:21 10.11.2025 |
4’370.76 CHF | ||
|
British Land Company GB0001367019 |
4.48 | 4.47 | 4.48 | 4.48 | 0.02 | 0.36 |
08:15 10.11.2025 |
4’237.29 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:21 10.11.2025 |
3’816.70 CHF | ||
|
Balfour Beatty GB0000961622 |
7.75 | 7.75 | 7.45 | 7.75 | 0.00 | 0.00 |
17:03 10.11.2025 |
3’421.99 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.84 | 0.90 | 0.90 | 0.06 | 7.17 |
08:15 10.11.2025 |
3’126.57 CHF | ||
|
Derwent London GB0002652740 |
19.80 | 19.90 | 19.20 | 19.80 | -0.10 | -0.50 |
15:29 10.11.2025 |
2’106.83 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.45 | 1.45 | 1.48 | 0.03 | 2.21 |
21:48 10.11.2025 |
1’436.07 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’251.45 CHF | ||
|
FirstGroup GB0003452173 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:15 10.11.2025 |
1’172.84 CHF | ||
|
Hays GB0004161021 |
0.69 | 0.65 | 0.69 | 0.69 | 0.04 | 5.38 |
08:15 10.11.2025 |
978.02 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.05 | 7.10 | 7.55 | 0.05 | 0.71 |
15:29 10.11.2025 |
710.43 CHF | ||
|
Close Brothers Group GB0007668071 |
4.56 | 4.78 | 4.56 | 4.56 | -0.22 | -4.60 |
08:21 10.11.2025 |
673.68 CHF | ||
|
Marshalls GB00B012BV22 |
1.87 | 1.85 | 1.85 | 1.87 | 0.02 | 1.08 |
21:48 10.11.2025 |
447.32 CHF | ||
|
Filtronic GB0003362992 |
1.38 | 1.44 | 1.38 | 1.38 | -0.06 | -4.17 |
08:17 10.11.2025 |
303.01 CHF | ||
|
IQE GB0009619924 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -4.50 |
23:20 07.11.2025 |
56.92 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
