FTSE All-Share 998184 / GB0031758641
5’628.78
Pkt
-14.66
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.32 | 16.54 | 0.00 | 0.00 | -0.22 | -1.33 |
07:31 30.06.2026 |
261’619.01 CHF | ||
|
AstraZeneca GB0009895292 |
165.75 | 162.30 | 0.00 | 0.00 | 3.45 | 2.13 |
19:30 29.06.2026 |
237’644.61 CHF | ||
|
BAT GB0002875804 |
54.72 | 54.00 | 0.00 | 0.00 | 0.72 | 1.33 |
07:25 30.06.2026 |
110’128.00 CHF | ||
|
GSK GB00BN7SWP63 |
22.99 | 22.95 | 0.00 | 0.00 | 0.04 | 0.17 |
07:41 30.06.2026 |
85’053.76 CHF | ||
|
BP GB0007980591 |
5.45 | 5.51 | 0.00 | 0.00 | -0.06 | -1.07 |
07:41 30.06.2026 |
77’616.42 CHF | ||
|
Barclays GB0031348658 |
5.84 | 5.92 | 0.00 | 0.00 | -0.08 | -1.35 |
07:42 30.06.2026 |
73’826.10 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.26 | 0.00 | 0.00 | 0.01 | 0.83 |
07:30 30.06.2026 |
68’007.10 CHF | ||
|
Glencore JE00B4T3BW64 |
5.96 | 5.93 | 0.00 | 0.00 | 0.03 | 0.51 |
07:42 30.06.2026 |
64’430.21 CHF | ||
|
BAE Systems GB0002634946 |
20.60 | 20.70 | 0.00 | 0.00 | -0.10 | -0.48 |
12:36 29.06.2026 |
56’760.05 CHF | ||
|
Anglo American GB00BTK05J60 |
42.56 | 43.00 | 0.00 | 0.00 | -0.44 | -1.02 |
07:41 30.06.2026 |
42’939.89 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.76 | 95.80 | 0.00 | 0.00 | -1.04 | -1.09 |
07:36 30.06.2026 |
42’011.04 CHF | ||
|
Antofagasta GB0000456144 |
43.65 | 44.52 | 0.00 | 0.00 | -0.87 | -1.95 |
07:30 30.06.2026 |
40’356.89 CHF | ||
|
Diageo GB0002374006 |
18.23 | 18.15 | 0.00 | 0.00 | 0.09 | 0.47 |
07:25 30.06.2026 |
37’516.56 CHF | ||
|
3i GB00B1YW4409 |
29.50 | 29.05 | 0.00 | 0.00 | 0.45 | 1.55 |
07:42 30.06.2026 |
27’318.69 CHF | ||
|
Experian GB00B19NLV48 |
29.60 | 29.20 | 0.00 | 0.00 | 0.40 | 1.37 |
07:25 30.06.2026 |
24’060.22 CHF | ||
|
Imperial Brands GB0004544929 |
32.30 | 32.29 | 0.00 | 0.00 | 0.01 | 0.03 |
07:31 30.06.2026 |
22’875.77 CHF | ||
|
BT Group GB0030913577 |
2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.18 |
07:42 30.06.2026 |
20’328.31 CHF | ||
|
Legal & General GB0005603997 |
3.38 | 3.28 | 0.00 | 0.00 | 0.10 | 2.99 |
19:36 29.06.2026 |
16’820.62 CHF | ||
|
Halma GB0004052071 |
45.42 | 45.04 | 0.00 | 0.00 | 0.38 | 0.84 |
07:40 30.06.2026 |
15’780.86 CHF | ||
|
Associated British Foods GB0006731235 |
23.20 | 22.80 | 0.00 | 0.00 | 0.40 | 1.75 |
07:25 30.06.2026 |
14’818.30 CHF | ||
|
Intertek GB0031638363 |
67.50 | 67.35 | 0.00 | 0.00 | 0.15 | 0.22 |
07:41 30.06.2026 |
9’545.98 CHF | ||
|
Bunzl GB00B0744B38 |
30.74 | 30.68 | 0.00 | 0.00 | 0.06 | 0.20 |
07:25 30.06.2026 |
9’057.77 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.06.2026 |
8’487.11 CHF | ||
|
Marks & Spencer GB0031274896 |
4.42 | 4.40 | 0.00 | 0.00 | 0.02 | 0.45 |
07:25 30.06.2026 |
8’326.03 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.67 | 0.00 | 0.00 | 0.03 | 0.82 |
07:30 30.06.2026 |
7’448.92 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.57 | 7.62 | 0.00 | 0.00 | -0.05 | -0.59 |
08:18 29.06.2026 |
5’217.54 CHF | ||
|
Kingfisher GB0033195214 |
3.18 | 3.33 | 0.00 | 0.00 | -0.14 | -4.33 |
07:08 30.06.2026 |
5’140.73 CHF | ||
|
Babcock International GB0009697037 |
10.65 | 11.16 | 0.00 | 0.00 | -0.51 | -4.57 |
20:39 29.06.2026 |
5’084.18 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.95 | 10.00 | 0.00 | 0.00 | -0.05 | -0.50 |
07:25 30.06.2026 |
4’978.03 CHF | ||
|
British Land Company GB0001367019 |
4.82 | 4.89 | 0.00 | 0.00 | -0.07 | -1.39 |
07:37 30.06.2026 |
4’595.87 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.69 | 2.77 | 0.00 | 0.00 | -0.08 | -2.82 |
08:18 29.06.2026 |
4’518.88 CHF | ||
|
Balfour Beatty GB0000961622 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
07:30 30.06.2026 |
4’456.48 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.50 | 0.00 | 0.00 | -0.12 | -4.80 |
07:08 30.06.2026 |
4’414.59 CHF | ||
|
Barratt Developments GB0000811801 |
3.30 | 3.44 | 0.00 | 0.00 | -0.14 | -4.07 |
08:18 29.06.2026 |
4’351.20 CHF | ||
|
Burberry GB0031743007 |
12.83 | 12.60 | 0.00 | 0.00 | 0.24 | 1.87 |
08:18 29.06.2026 |
4’249.57 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.94 | 0.00 | 0.00 | 0.01 | 0.95 |
07:40 30.06.2026 |
3’266.77 CHF | ||
|
Derwent London GB0002652740 |
21.20 | 22.00 | 0.00 | 0.00 | -0.80 | -3.64 |
07:34 30.06.2026 |
2’321.38 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.73 | 1.75 | 0.00 | 0.00 | -0.02 | -1.14 |
07:25 30.06.2026 |
2’070.50 CHF | ||
|
Currys GB00B4Y7R145 |
1.83 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00 |
07:08 30.06.2026 |
1’772.08 CHF | ||
|
FirstGroup GB0003452173 |
2.20 | 2.24 | 0.00 | 0.00 | -0.04 | -1.79 |
07:39 30.06.2026 |
1’117.20 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.85 | 7.95 | 0.00 | 0.00 | -0.10 | -1.26 |
07:34 30.06.2026 |
742.82 CHF | ||
|
Close Brothers Group GB0007668071 |
4.76 | 5.10 | 0.00 | 0.00 | -0.34 | -6.67 |
07:25 30.06.2026 |
711.21 CHF | ||
|
IQE GB0009619924 |
0.62 | 0.60 | 0.60 | 0.65 | 0.02 | 3.01 |
23:20 29.06.2026 |
662.77 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.44 | 2.48 | 0.00 | 0.00 | -0.04 | -1.61 |
07:25 30.06.2026 |
641.94 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.37 | 0.00 | 0.00 | -0.01 | -2.67 |
07:25 30.06.2026 |
574.01 CHF | ||
|
Filtronic GB0003362992 |
2.60 | 3.18 | 0.00 | 0.00 | -0.58 | -18.24 |
13:28 29.06.2026 |
541.39 CHF | ||
|
Marshalls GB00B012BV22 |
1.69 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 |
07:08 30.06.2026 |
410.51 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.26 | 0.00 | 0.00 | 0.01 | 5.02 |
07:35 30.06.2026 |
153.89 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
