FTSE All-Share 998184 / GB0031758641
5’693.90
Pkt
59.86
Pkt
1.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.59 | 16.35 | 16.48 | 16.59 | 0.24 | 1.44 |
13:53 09.10.2026 |
262’283.07 CHF | ||
|
AstraZeneca GB0009895292 |
144.55 | 142.00 | 140.45 | 144.55 | 2.55 | 1.80 |
17:36 09.10.2026 |
204’059.26 CHF | ||
|
BP GB0007980591 |
6.95 | 6.89 | 6.79 | 6.96 | 0.06 | 0.86 |
17:40 09.10.2026 |
99’359.86 CHF | ||
|
BAT GB0002875804 |
49.42 | 49.44 | 49.28 | 49.67 | -0.02 | -0.04 |
21:49 09.10.2026 |
98’934.44 CHF | ||
|
GSK GB00BN7SWP63 |
20.88 | 20.52 | 20.70 | 20.88 | 0.36 | 1.75 |
09:21 09.10.2026 |
82’098.01 CHF | ||
|
Glencore JE00B4T3BW64 |
6.88 | 6.71 | 6.72 | 6.92 | 0.17 | 2.53 |
16:22 09.10.2026 |
75’195.15 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.08 |
08:02 09.10.2026 |
63’991.86 CHF | ||
|
Barclays GB0031348658 |
5.08 | 5.04 | 5.06 | 5.09 | 0.04 | 0.79 |
17:15 09.10.2026 |
62’882.84 CHF | ||
|
BAE Systems GB0002634946 |
21.79 | 21.46 | 21.63 | 21.91 | 0.33 | 1.54 |
17:07 09.10.2026 |
59’698.95 CHF | ||
|
Anglo American GB00BTK05J60 |
47.87 | 47.03 | 47.59 | 47.87 | 0.84 | 1.79 |
08:29 09.10.2026 |
48’998.88 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.40 | 102.00 | 100.55 | 102.40 | 0.40 | 0.39 |
10:14 09.10.2026 |
45’841.46 CHF | ||
|
Antofagasta GB0000456144 |
43.03 | 43.36 | 43.03 | 43.03 | -0.33 | -0.76 |
08:02 09.10.2026 |
40’758.50 CHF | ||
|
Diageo GB0002374006 |
19.43 | 19.18 | 19.18 | 19.43 | 0.25 | 1.30 |
09:12 09.10.2026 |
39’977.91 CHF | ||
|
3i GB00B1YW4409 |
28.07 | 27.72 | 28.07 | 28.07 | 0.35 | 1.26 |
09:18 09.10.2026 |
26’768.92 CHF | ||
|
Experian GB00B19NLV48 |
30.40 | 29.80 | 30.40 | 30.40 | 0.60 | 2.01 |
08:03 09.10.2026 |
25’782.39 CHF | ||
|
Imperial Brands GB0004544929 |
31.56 | 31.04 | 31.25 | 31.56 | 0.52 | 1.68 |
19:42 09.10.2026 |
21’912.81 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.31 | 2.24 | 2.31 | -0.07 | -3.03 |
12:08 09.10.2026 |
20’589.77 CHF | ||
|
Legal & General GB0005603997 |
3.38 | 3.50 | 3.38 | 3.38 | -0.12 | -3.40 |
08:07 09.10.2026 |
16’870.72 CHF | ||
|
Halma GB0004052071 |
41.26 | 41.28 | 41.26 | 41.32 | -0.02 | -0.05 |
16:43 09.10.2026 |
14’613.02 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:02 09.10.2026 |
14’066.12 CHF | ||
|
Intertek GB0031638363 |
70.05 | 69.25 | 70.05 | 70.05 | 0.80 | 1.16 |
08:01 09.10.2026 |
9’916.32 CHF | ||
|
Bunzl GB00B0744B38 |
32.42 | 31.36 | 32.42 | 32.42 | 1.06 | 3.38 |
08:02 09.10.2026 |
9’451.71 CHF | ||
|
Marks & Spencer GB0031274896 |
4.70 | 4.66 | 4.70 | 4.70 | 0.04 | 0.86 |
08:02 09.10.2026 |
9’007.71 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.00 | 3.87 | 4.00 | 4.00 | 0.13 | 3.36 |
08:02 09.10.2026 |
8’019.44 CHF | ||
|
Centrica GB00B033F229 |
1.73 | 1.70 | 1.73 | 1.73 | 0.03 | 1.76 |
08:02 09.10.2026 |
7’318.53 CHF | ||
|
Kingfisher GB0033195214 |
3.62 | 3.70 | 3.62 | 3.62 | -0.08 | -2.11 |
08:01 09.10.2026 |
5’699.99 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.04 | 7.20 | 7.04 | 7.04 | -0.16 | -2.22 |
08:07 09.10.2026 |
4’906.93 CHF | ||
|
Babcock International GB0009697037 |
10.66 | 10.39 | 10.56 | 10.66 | 0.27 | 2.60 |
20:15 09.10.2026 |
4’894.55 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.75 | 2.73 | 2.75 | 2.75 | 0.02 | 0.81 |
08:07 09.10.2026 |
4’767.78 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 |
08:01 09.10.2026 |
4’621.54 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.20 | 8.95 | 8.95 | 9.20 | 0.25 | 2.79 |
16:54 09.10.2026 |
4’511.55 CHF | ||
|
Balfour Beatty GB0000961622 |
10.60 | 9.90 | 9.85 | 10.60 | 0.70 | 7.07 |
17:44 09.10.2026 |
4’500.57 CHF | ||
|
British Land Company GB0001367019 |
4.54 | 4.61 | 4.54 | 4.54 | -0.07 | -1.52 |
08:02 09.10.2026 |
4’368.84 CHF | ||
|
Barratt Developments GB0000811801 |
3.38 | 3.48 | 3.38 | 3.38 | -0.10 | -2.87 |
08:07 09.10.2026 |
4’363.04 CHF | ||
|
Burberry GB0031743007 |
11.86 | 12.00 | 11.86 | 11.86 | -0.15 | -1.21 |
08:07 09.10.2026 |
4’056.47 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
08:02 09.10.2026 |
2’926.29 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 2.27 |
08:02 09.10.2026 |
2’662.25 CHF | ||
|
Derwent London GB0002652740 |
20.40 | 20.40 | 19.60 | 20.60 | 0.00 | 0.00 |
15:25 09.10.2026 |
2’121.86 CHF | ||
|
Currys GB00B4Y7R145 |
1.73 | 1.69 | 1.73 | 1.73 | 0.04 | 2.37 |
08:01 09.10.2026 |
1’642.28 CHF | ||
|
Hays GB0004161021 |
0.79 | 0.72 | 0.73 | 0.79 | 0.07 | 9.79 |
18:50 09.10.2026 |
1’108.57 CHF | ||
|
FirstGroup GB0003452173 |
2.24 | 2.20 | 2.24 | 2.24 | 0.04 | 1.82 |
08:02 09.10.2026 |
1’080.32 CHF | ||
|
J D Wetherspoon GB0001638955 |
11.40 | 11.50 | 11.40 | 11.70 | -0.10 | -0.87 |
15:25 09.10.2026 |
1’043.00 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:02 09.10.2026 |
879.07 CHF | ||
|
Filtronic GB0003362992 |
3.64 | 3.90 | 3.64 | 3.82 | -0.26 | -6.67 |
21:50 09.10.2026 |
774.24 CHF | ||
|
IQE GB0009619924 |
0.66 | 0.65 | 0.65 | 0.69 | 0.01 | 1.70 |
23:20 09.10.2026 |
726.96 CHF | ||
|
Close Brothers Group GB0007668071 |
4.36 | 4.40 | 4.36 | 4.36 | -0.04 | -0.91 |
08:02 09.10.2026 |
631.95 CHF | ||
|
Marshalls GB00B012BV22 |
1.79 | 1.84 | 1.79 | 1.79 | -0.05 | -2.72 |
08:01 09.10.2026 |
437.28 CHF | ||
|
Mobico Group GB0006215205 |
0.30 | 0.26 | 0.25 | 0.31 | 0.05 | 18.75 |
17:44 09.10.2026 |
159.30 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
