FTSE All-Share 998184 / GB0031758641
4’628.77
Pkt
-9.14
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
119.60 | 120.30 | 119.60 | 119.60 | -0.70 | -0.58 |
08:07 09.05.2025 |
179’501.52 CHF | ||
|
HSBC Holdings GB0005405286 |
10.01 | 10.02 | 10.01 | 10.01 | 0.00 | -0.04 |
08:02 09.05.2025 |
164’038.81 CHF | ||
|
BAT GB0002875804 |
38.63 | 38.79 | 38.63 | 38.63 | -0.16 | -0.41 |
08:01 09.05.2025 |
79’688.02 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
135.00 | 137.00 | 135.00 | 135.00 | -2.00 | -1.46 |
08:07 09.05.2025 |
67’519.68 CHF | ||
|
GSK GB00BN7SWP63 |
16.32 | 16.28 | 16.32 | 16.32 | 0.04 | 0.25 |
08:00 09.05.2025 |
61’578.73 CHF | ||
|
BP GB0007980591 |
4.22 | 4.23 | 4.22 | 4.24 | -0.02 | -0.35 |
08:43 09.05.2025 |
60’618.58 CHF | ||
|
BAE Systems GB0002634946 |
20.70 | 21.00 | 20.70 | 20.70 | -0.30 | -1.43 |
08:01 09.05.2025 |
55’817.81 CHF | ||
|
Diageo GB0002374006 |
25.76 | 25.68 | 25.76 | 25.76 | 0.09 | 0.33 |
08:01 09.05.2025 |
52’997.64 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 1.76 |
08:01 09.05.2025 |
47’781.07 CHF | ||
|
Barclays GB0031348658 |
3.60 | 3.57 | 0.00 | 0.00 | 0.03 | 0.93 |
15:29 08.05.2025 |
46’587.78 CHF | ||
|
3i GB00B1YW4409 |
49.60 | 50.00 | 49.60 | 49.60 | -0.40 | -0.80 |
08:20 09.05.2025 |
44’845.23 CHF | ||
|
Experian GB00B19NLV48 |
45.40 | 45.20 | 45.40 | 45.40 | 0.20 | 0.44 |
08:01 09.05.2025 |
38’547.51 CHF | ||
|
Glencore JE00B4T3BW64 |
2.97 | 2.98 | 2.97 | 2.97 | -0.01 | -0.25 |
08:01 09.05.2025 |
33’370.53 CHF | ||
|
Imperial Brands GB0004544929 |
36.41 | 36.45 | 36.41 | 36.41 | -0.04 | -0.11 |
08:08 09.05.2025 |
29’214.62 CHF | ||
|
Anglo American GB00B1XZS820 |
23.89 | 24.01 | 23.89 | 23.89 | -0.12 | -0.50 |
08:01 09.05.2025 |
27’647.14 CHF | ||
|
Carnival GB0031215220 |
16.38 | 16.32 | 16.38 | 16.38 | 0.06 | 0.34 |
08:00 09.05.2025 |
19’627.85 CHF | ||
|
Ashtead GB0000536739 |
48.00 | 47.40 | 48.00 | 48.00 | 0.60 | 1.27 |
08:01 09.05.2025 |
19’106.87 CHF | ||
|
Antofagasta GB0000456144 |
20.37 | 20.20 | 20.37 | 20.37 | 0.17 | 0.84 |
08:01 09.05.2025 |
18’415.61 CHF | ||
|
BT Group GB0030913577 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:00 09.05.2025 |
17’948.70 CHF | ||
|
Associated British Foods GB0006731235 |
23.95 | 23.54 | 23.95 | 23.95 | 0.41 | 1.74 |
08:01 09.05.2025 |
15’641.27 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.91 | 2.82 | 2.82 | -0.10 | -3.33 |
08:07 09.05.2025 |
15’340.23 CHF | ||
|
Halma GB0004052071 |
34.18 | 33.70 | 34.18 | 34.18 | 0.48 | 1.42 |
08:01 09.05.2025 |
11’779.21 CHF | ||
|
Centrica GB00B033F229 |
1.75 | 1.89 | 1.75 | 1.75 | -0.14 | -7.55 |
08:01 09.05.2025 |
8’666.65 CHF | ||
|
Bunzl GB00B0744B38 |
28.96 | 28.74 | 28.96 | 28.96 | 0.22 | 0.77 |
08:01 09.05.2025 |
8’615.04 CHF | ||
|
Intertek GB0031638363 |
55.40 | 55.35 | 55.40 | 55.40 | 0.05 | 0.09 |
08:00 09.05.2025 |
8’168.83 CHF | ||
|
Marks & Spencer GB0031274896 |
4.30 | 4.35 | 4.30 | 4.30 | -0.05 | -1.15 |
08:01 09.05.2025 |
8’107.73 CHF | ||
|
Barratt Developments GB0000811801 |
5.44 | 5.41 | 5.44 | 5.44 | 0.03 | 0.59 |
08:07 09.05.2025 |
7’393.70 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | -0.06 |
08:01 09.05.2025 |
6’992.26 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.88 | 3.02 | 2.88 | 2.88 | -0.14 | -4.64 |
08:00 09.05.2025 |
5’772.13 CHF | ||
|
Kingfisher GB0033195214 |
3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00 |
08:00 09.05.2025 |
5’699.18 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.95 | 7.10 | 6.95 | 6.95 | -0.15 | -2.11 |
08:07 09.05.2025 |
4’958.35 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.63 | 9.45 | 9.63 | 9.63 | 0.18 | 1.90 |
08:05 09.05.2025 |
4’848.10 CHF | ||
|
Babcock International GB0009697037 |
10.11 | 10.15 | 10.11 | 10.12 | -0.04 | -0.39 |
08:39 09.05.2025 |
4’824.09 CHF | ||
|
British Land Company GB0001367019 |
4.67 | 4.73 | 4.67 | 4.67 | -0.06 | -1.18 |
08:01 09.05.2025 |
4’408.85 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.86 |
08:01 09.05.2025 |
3’204.73 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.82 | 1.80 | 1.82 | 1.82 | 0.02 | 1.11 |
08:07 09.05.2025 |
3’052.15 CHF | ||
|
Burberry GB0031743007 |
8.92 | 9.14 | 8.92 | 8.92 | -0.22 | -2.41 |
08:07 09.05.2025 |
2’897.26 CHF | ||
|
Balfour Beatty GB0000961622 |
5.80 | 5.65 | 5.80 | 5.80 | 0.15 | 2.65 |
08:01 09.05.2025 |
2’637.65 CHF | ||
|
Derwent London GB0002652740 |
23.20 | 23.60 | 0.00 | 0.00 | -0.40 | -1.69 |
15:29 08.05.2025 |
2’453.97 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’213.95 CHF | ||
|
Currys GB00B4Y7R145 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | -0.14 |
08:00 09.05.2025 |
1’400.24 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’300.35 CHF | ||
|
Hays GB0004161021 |
0.85 | 0.82 | 0.85 | 0.85 | 0.03 | 3.05 |
08:01 09.05.2025 |
1’233.25 CHF | ||
|
FirstGroup GB0003452173 |
2.17 | 2.18 | 2.17 | 2.17 | -0.01 | -0.55 |
08:01 09.05.2025 |
1’163.25 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.40 | 6.70 | 0.00 | 0.00 | 1.70 | 25.37 |
15:29 08.05.2025 |
888.48 CHF | ||
|
Close Brothers Group GB0007668071 |
3.78 | 3.74 | 3.78 | 3.78 | 0.04 | 1.07 |
08:01 09.05.2025 |
528.65 CHF | ||
|
Filtronic GB0003362992 |
1.34 | 1.27 | 1.34 | 1.34 | 0.07 | 5.51 |
08:06 09.05.2025 |
275.14 CHF | ||
|
IQE GB0009619924 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.77 |
17:35 08.05.2025 |
97.83 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
