FTSE All-Share 998184 / GB0031758641
5’678.19
Pkt
15.91
Pkt
0.28
%
16:07:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.57 | 17.67 | 17.57 | 17.57 | -0.10 | -0.55 |
08:00 21.07.2026 |
279’570.31 CHF | ||
|
AstraZeneca GB0009895292 |
147.15 | 144.85 | 147.15 | 147.15 | 2.30 | 1.59 |
08:01 21.07.2026 |
212’955.88 CHF | ||
|
BAT GB0002875804 |
54.44 | 55.12 | 54.44 | 54.44 | -0.68 | -1.23 |
08:01 21.07.2026 |
110’176.05 CHF | ||
|
BP GB0007980591 |
6.19 | 6.14 | 6.11 | 6.19 | 0.05 | 0.78 |
16:15 21.07.2026 |
87’111.17 CHF | ||
|
GSK GB00BN7SWP63 |
21.84 | 21.99 | 21.84 | 21.92 | -0.15 | -0.68 |
09:11 21.07.2026 |
83’700.16 CHF | ||
|
Barclays GB0031348658 |
6.07 | 6.09 | 5.93 | 6.07 | -0.02 | -0.31 |
15:25 21.07.2026 |
75’979.08 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.30 | 1.32 | 1.30 | 1.30 | -0.02 | -1.21 |
08:01 21.07.2026 |
70’651.67 CHF | ||
|
Glencore JE00B4T3BW64 |
6.17 | 6.02 | 6.03 | 6.20 | 0.15 | 2.49 |
16:22 21.07.2026 |
65’909.48 CHF | ||
|
BAE Systems GB0002634946 |
22.36 | 22.11 | 22.00 | 22.84 | 0.25 | 1.13 |
13:30 21.07.2026 |
60’087.62 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
103.30 | 105.40 | 103.30 | 103.30 | -2.10 | -1.99 |
08:06 21.07.2026 |
47’662.61 CHF | ||
|
Anglo American GB00BTK05J60 |
39.81 | 40.24 | 39.81 | 39.81 | -0.43 | -1.07 |
08:01 21.07.2026 |
40’004.42 CHF | ||
|
Diageo GB0002374006 |
18.44 | 18.57 | 18.44 | 18.56 | -0.13 | -0.70 |
11:53 21.07.2026 |
38’159.91 CHF | ||
|
Antofagasta GB0000456144 |
43.20 | 40.67 | 40.75 | 43.20 | 2.53 | 6.22 |
11:18 21.07.2026 |
37’524.39 CHF | ||
|
3i GB00B1YW4409 |
29.27 | 29.80 | 29.27 | 29.27 | -0.53 | -1.78 |
09:13 21.07.2026 |
28’206.22 CHF | ||
|
Experian GB00B19NLV48 |
32.40 | 31.80 | 32.40 | 32.40 | 0.60 | 1.89 |
08:01 21.07.2026 |
26’243.22 CHF | ||
|
Imperial Brands GB0004544929 |
33.19 | 33.40 | 33.19 | 33.19 | -0.21 | -0.63 |
08:15 21.07.2026 |
23’918.83 CHF | ||
|
BT Group GB0030913577 |
2.25 | 2.23 | 2.25 | 2.25 | 0.02 | 0.85 |
08:01 21.07.2026 |
21’023.24 CHF | ||
|
Legal & General GB0005603997 |
3.57 | 3.50 | 3.46 | 3.57 | 0.07 | 1.97 |
14:04 21.07.2026 |
17’757.76 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:01 21.07.2026 |
15’657.32 CHF | ||
|
Halma GB0004052071 |
42.34 | 43.20 | 42.34 | 42.34 | -0.86 | -1.99 |
08:01 21.07.2026 |
15’138.19 CHF | ||
|
Bunzl GB00B0744B38 |
32.12 | 32.92 | 32.12 | 32.12 | -0.80 | -2.43 |
08:01 21.07.2026 |
9’788.54 CHF | ||
|
Intertek GB0031638363 |
68.75 | 68.40 | 68.75 | 68.75 | 0.35 | 0.51 |
08:01 21.07.2026 |
9’741.93 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 2.06 | 2.02 | 2.02 | -0.04 | -1.94 |
08:01 21.07.2026 |
8’557.65 CHF | ||
|
Marks & Spencer GB0031274896 |
4.48 | 4.44 | 4.48 | 4.48 | 0.04 | 0.90 |
08:01 21.07.2026 |
8’495.64 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.22 | 4.24 | 4.22 | 4.22 | -0.02 | -0.52 |
08:01 21.07.2026 |
8’493.86 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
8.16 | 8.11 | 8.16 | 8.16 | 0.05 | 0.62 |
08:06 21.07.2026 |
5’665.31 CHF | ||
|
Babcock International GB0009697037 |
12.11 | 12.02 | 12.11 | 12.11 | 0.09 | 0.75 |
08:07 21.07.2026 |
5’556.00 CHF | ||
|
Kingfisher GB0033195214 |
3.30 | 3.43 | 3.30 | 3.30 | -0.13 | -3.79 |
08:01 21.07.2026 |
5’474.93 CHF | ||
|
British Land Company GB0001367019 |
5.08 | 5.20 | 5.08 | 5.13 | -0.12 | -2.31 |
15:21 21.07.2026 |
4’916.96 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.86 | 2.90 | 2.86 | 2.86 | -0.04 | -1.31 |
08:06 21.07.2026 |
4’884.62 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.30 | 9.45 | 9.30 | 9.30 | -0.15 | -1.59 |
08:01 21.07.2026 |
4’720.61 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.46 | 2.58 | 2.46 | 2.46 | -0.12 | -4.65 |
08:01 21.07.2026 |
4’607.99 CHF | ||
|
Barratt Developments GB0000811801 |
3.28 | 3.38 | 3.28 | 3.28 | -0.10 | -2.96 |
08:06 21.07.2026 |
4’478.70 CHF | ||
|
Balfour Beatty GB0000961622 |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 0.00 |
15:35 21.07.2026 |
4’472.41 CHF | ||
|
Burberry GB0031743007 |
12.32 | 12.56 | 12.32 | 12.32 | -0.25 | -1.95 |
08:06 21.07.2026 |
4’096.98 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.41 |
08:01 21.07.2026 |
2’975.95 CHF | ||
|
Derwent London GB0002652740 |
23.40 | 23.80 | 23.00 | 23.60 | -0.40 | -1.68 |
15:25 21.07.2026 |
2’477.79 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.30 | 1.74 | 2.30 | 2.30 | 0.56 | 32.18 |
08:04 21.07.2026 |
2’083.16 CHF | ||
|
Currys GB00B4Y7R145 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:01 21.07.2026 |
1’806.53 CHF | ||
|
FirstGroup GB0003452173 |
2.10 | 2.06 | 2.10 | 2.10 | 0.04 | 1.94 |
08:01 21.07.2026 |
1’025.12 CHF | ||
|
Hays GB0004161021 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 0.81 |
08:01 21.07.2026 |
950.24 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.55 | 8.70 | 8.55 | 8.80 | -0.15 | -1.72 |
15:25 21.07.2026 |
807.15 CHF | ||
|
Close Brothers Group GB0007668071 |
4.76 | 4.70 | 4.76 | 4.76 | 0.06 | 1.28 |
08:01 21.07.2026 |
670.48 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:01 21.07.2026 |
660.02 CHF | ||
|
Filtronic GB0003362992 |
2.82 | 3.04 | 2.76 | 2.82 | -0.22 | -7.24 |
08:16 21.07.2026 |
599.51 CHF | ||
|
IQE GB0009619924 |
0.45 | 0.36 | 0.39 | 0.46 | 0.09 | 24.38 |
16:07 21.07.2026 |
535.51 CHF | ||
|
Marshalls GB00B012BV22 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:01 21.07.2026 |
411.88 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -3.21 |
08:01 21.07.2026 |
168.89 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
