FTSE All-Share 998184 / GB0031758641
4’799.96
Pkt
-4.22
Pkt
-0.09
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
120.55 | 120.80 | 117.95 | 120.55 | -0.25 | -0.21 |
17:43 04.07.2025 |
173’742.03 CHF | ||
|
HSBC Holdings GB0005405286 |
10.34 | 10.26 | 10.30 | 10.34 | 0.08 | 0.78 |
13:31 04.07.2025 |
167’837.71 CHF | ||
|
BAT GB0002875804 |
41.10 | 41.25 | 41.00 | 41.20 | -0.15 | -0.36 |
15:41 04.07.2025 |
84’059.66 CHF | ||
|
BP GB0007980591 |
4.38 | 4.39 | 4.37 | 4.40 | -0.01 | -0.18 |
17:54 04.07.2025 |
64’040.96 CHF | ||
|
GSK GB00BN7SWP63 |
16.33 | 16.20 | 16.16 | 16.45 | 0.13 | 0.77 |
21:46 04.07.2025 |
61’615.82 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
123.00 | 125.00 | 123.00 | 123.00 | -2.00 | -1.60 |
09:11 04.07.2025 |
61’051.37 CHF | ||
|
BAE Systems GB0002634946 |
22.12 | 21.60 | 21.76 | 22.12 | 0.52 | 2.41 |
21:06 04.07.2025 |
59’752.28 CHF | ||
|
Barclays GB0031348658 |
3.83 | 3.89 | 3.82 | 3.88 | -0.06 | -1.42 |
15:29 04.07.2025 |
50’725.32 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.91 |
09:55 04.07.2025 |
48’898.27 CHF | ||
|
Diageo GB0002374006 |
22.40 | 22.50 | 22.10 | 22.40 | -0.10 | -0.44 |
19:32 04.07.2025 |
45’975.65 CHF | ||
|
3i GB00B1YW4409 |
47.40 | 47.40 | 47.40 | 47.80 | 0.00 | 0.00 |
08:10 04.07.2025 |
42’300.63 CHF | ||
|
Glencore JE00B4T3BW64 |
3.51 | 3.55 | 3.49 | 3.56 | -0.04 | -1.11 |
17:03 04.07.2025 |
39’031.13 CHF | ||
|
Experian GB00B19NLV48 |
44.20 | 43.60 | 44.20 | 44.20 | 0.60 | 1.38 |
08:01 04.07.2025 |
37’906.46 CHF | ||
|
Carnival GB0031215220 |
22.58 | 22.76 | 22.58 | 22.85 | -0.18 | -0.79 |
21:46 04.07.2025 |
28’064.93 CHF | ||
|
Imperial Brands GB0004544929 |
32.94 | 33.40 | 32.83 | 33.15 | -0.46 | -1.38 |
17:15 04.07.2025 |
25’949.20 CHF | ||
|
Ashtead GB0000536739 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:01 04.07.2025 |
21’954.58 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.26 | 2.26 | 2.30 | 0.00 | 0.00 |
21:46 04.07.2025 |
20’863.35 CHF | ||
|
Antofagasta GB0000456144 |
22.28 | 21.99 | 22.28 | 22.28 | 0.29 | 1.32 |
08:01 04.07.2025 |
20’272.82 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:01 04.07.2025 |
16’092.60 CHF | ||
|
Legal & General GB0005603997 |
2.86 | 2.85 | 2.86 | 2.86 | 0.01 | 0.35 |
09:11 04.07.2025 |
15’402.07 CHF | ||
|
Halma GB0004052071 |
36.90 | 36.60 | 36.90 | 36.90 | 0.30 | 0.82 |
08:01 04.07.2025 |
13’028.12 CHF | ||
|
Centrica GB00B033F229 |
1.84 | 1.83 | 1.84 | 1.84 | 0.01 | 0.27 |
08:01 04.07.2025 |
8’297.34 CHF | ||
|
Bunzl GB00B0744B38 |
27.14 | 26.92 | 27.14 | 27.14 | 0.22 | 0.82 |
08:01 04.07.2025 |
8’262.49 CHF | ||
|
Intertek GB0031638363 |
55.70 | 56.05 | 55.70 | 55.80 | -0.35 | -0.62 |
21:46 04.07.2025 |
8’227.82 CHF | ||
|
Marks & Spencer GB0031274896 |
4.03 | 3.93 | 4.03 | 4.03 | 0.10 | 2.49 |
08:01 04.07.2025 |
7’511.95 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.30 | 3.20 | 3.26 | 3.30 | 0.10 | 3.13 |
17:30 04.07.2025 |
6’992.08 CHF | ||
|
Barratt Developments GB0000811801 |
5.03 | 5.03 | 4.93 | 5.03 | 0.00 | -0.08 |
11:45 04.07.2025 |
6’532.81 CHF | ||
|
Babcock International GB0009697037 |
12.35 | 12.32 | 12.35 | 12.35 | 0.03 | 0.24 |
21:09 04.07.2025 |
5’859.03 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.08 | 3.10 | 2.94 | 3.08 | -0.02 | -0.65 |
21:46 04.07.2025 |
5’845.78 CHF | ||
|
Kingfisher GB0033195214 |
3.31 | 3.38 | 3.31 | 3.36 | -0.07 | -2.07 |
21:46 04.07.2025 |
5’462.27 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.85 | 9.65 | 9.85 | 9.85 | 0.20 | 2.07 |
08:01 04.07.2025 |
4’944.13 CHF | ||
|
Burberry GB0031743007 |
14.36 | 14.51 | 14.36 | 14.36 | -0.16 | -1.07 |
09:11 04.07.2025 |
4’899.71 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.90 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 |
09:11 04.07.2025 |
4’819.66 CHF | ||
|
British Land Company GB0001367019 |
4.24 | 4.19 | 4.24 | 4.24 | 0.05 | 1.19 |
08:01 04.07.2025 |
3’936.00 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
09:11 04.07.2025 |
3’635.54 CHF | ||
|
ITV GB0033986497 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 2.26 |
08:01 04.07.2025 |
3’371.61 CHF | ||
|
Balfour Beatty GB0000961622 |
6.00 | 5.85 | 6.00 | 6.00 | 0.15 | 2.56 |
08:01 04.07.2025 |
2’747.41 CHF | ||
|
Derwent London GB0002652740 |
22.60 | 22.80 | 22.20 | 22.80 | -0.20 | -0.88 |
15:29 04.07.2025 |
2’418.67 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’057.40 CHF | ||
|
Currys GB00B4Y7R145 |
1.42 | 1.45 | 1.42 | 1.45 | -0.03 | -2.21 |
21:46 04.07.2025 |
1’470.80 CHF | ||
|
FirstGroup GB0003452173 |
2.58 | 2.59 | 2.58 | 2.58 | -0.01 | -0.31 |
08:01 04.07.2025 |
1’350.02 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’279.06 CHF | ||
|
Hays GB0004161021 |
0.79 | 0.83 | 0.79 | 0.79 | -0.04 | -4.85 |
08:01 04.07.2025 |
1’158.76 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.85 | 8.80 | 8.80 | 8.85 | 0.05 | 0.57 |
15:29 04.07.2025 |
904.69 CHF | ||
|
Close Brothers Group GB0007668071 |
4.54 | 4.18 | 4.54 | 4.54 | 0.36 | 8.61 |
08:01 04.07.2025 |
629.02 CHF | ||
|
Filtronic GB0003362992 |
1.83 | 1.79 | 1.74 | 1.83 | 0.04 | 2.23 |
16:22 04.07.2025 |
360.85 CHF | ||
|
IQE GB0009619924 |
0.14 | 0.14 | 0.00 | 0.00 | -0.01 | -4.22 |
23:20 27.06.2025 |
106.28 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
