FTSE All-Share 998184 / GB0031758641
5’598.85
Pkt
55.76
Pkt
1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.47 | 15.49 | 15.17 | 15.47 | -0.02 | -0.13 |
15:02 20.05.2026 |
243’191.95 CHF | ||
|
AstraZeneca GB0009895292 |
161.00 | 160.10 | 158.15 | 161.00 | 0.90 | 0.56 |
15:43 20.05.2026 |
224’965.92 CHF | ||
|
BAT GB0002875804 |
56.50 | 56.76 | 56.42 | 56.62 | -0.26 | -0.46 |
19:15 20.05.2026 |
113’029.20 CHF | ||
|
BP GB0007980591 |
6.54 | 6.60 | 6.54 | 6.62 | -0.06 | -0.92 |
16:31 20.05.2026 |
92’703.34 CHF | ||
|
GSK GB00BN7SWP63 |
21.95 | 21.95 | 21.80 | 21.95 | 0.00 | 0.00 |
14:58 20.05.2026 |
79’259.27 CHF | ||
|
Glencore JE00B4T3BW64 |
6.56 | 6.41 | 6.51 | 6.57 | 0.15 | 2.34 |
18:14 20.05.2026 |
70’999.73 CHF | ||
|
Barclays GB0031348658 |
4.96 | 4.93 | 4.86 | 4.96 | 0.03 | 0.67 |
15:25 20.05.2026 |
61’303.93 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.50 |
08:09 20.05.2026 |
58’653.94 CHF | ||
|
BAE Systems GB0002634946 |
22.28 | 22.24 | 21.88 | 22.31 | 0.04 | 0.18 |
15:05 20.05.2026 |
58’408.20 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
109.00 | 109.90 | 109.00 | 109.00 | -0.90 | -0.82 |
08:04 20.05.2026 |
48’145.53 CHF | ||
|
Anglo American GB00BTK05J60 |
43.09 | 42.66 | 42.23 | 43.09 | 0.43 | 1.01 |
16:00 20.05.2026 |
43’171.25 CHF | ||
|
Antofagasta GB0000456144 |
42.12 | 43.53 | 42.12 | 42.12 | -1.41 | -3.24 |
08:09 20.05.2026 |
39’491.47 CHF | ||
|
Diageo GB0002374006 |
18.12 | 18.04 | 18.02 | 18.12 | 0.08 | 0.44 |
08:49 20.05.2026 |
36’525.41 CHF | ||
|
Experian GB00B19NLV48 |
30.60 | 30.40 | 30.60 | 31.00 | 0.20 | 0.66 |
17:26 20.05.2026 |
25’151.21 CHF | ||
|
Carnival GB0031215220 |
22.19 | 21.91 | 0.00 | 0.00 | 0.28 | 1.28 |
08:30 06.05.2026 |
24’947.03 CHF | ||
|
BT Group GB0030913577 |
2.63 | 2.65 | 2.63 | 2.63 | -0.02 | -0.75 |
08:01 20.05.2026 |
23’941.55 CHF | ||
|
Imperial Brands GB0004544929 |
33.28 | 33.61 | 33.14 | 33.60 | -0.33 | -0.98 |
15:13 20.05.2026 |
23’631.51 CHF | ||
|
3i GB00B1YW4409 |
24.73 | 25.32 | 24.73 | 24.73 | -0.59 | -2.33 |
09:18 20.05.2026 |
22’422.98 CHF | ||
|
Halma GB0004052071 |
50.95 | 51.90 | 50.95 | 50.95 | -0.95 | -1.83 |
08:09 20.05.2026 |
17’935.36 CHF | ||
|
Legal & General GB0005603997 |
3.02 | 3.05 | 3.02 | 3.02 | -0.03 | -1.08 |
08:04 20.05.2026 |
15’458.33 CHF | ||
|
Associated British Foods GB0006731235 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:09 20.05.2026 |
13’625.06 CHF | ||
|
Centrica GB00B033F229 |
2.28 | 2.32 | 2.28 | 2.28 | -0.04 | -1.72 |
08:09 20.05.2026 |
9’437.60 CHF | ||
|
Intertek GB0031638363 |
63.25 | 63.90 | 63.25 | 63.25 | -0.65 | -1.02 |
08:01 20.05.2026 |
9’015.17 CHF | ||
|
Bunzl GB00B0744B38 |
28.00 | 27.74 | 28.00 | 28.00 | 0.26 | 0.94 |
08:00 20.05.2026 |
8’184.01 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.60 | 3.56 | 3.60 | 3.60 | 0.04 | 1.12 |
08:09 20.05.2026 |
7’318.61 CHF | ||
|
Marks & Spencer GB0031274896 |
3.86 | 3.74 | 3.76 | 3.88 | 0.12 | 3.21 |
09:14 20.05.2026 |
7’006.00 CHF | ||
|
Babcock International GB0009697037 |
12.37 | 11.78 | 11.34 | 12.37 | 0.59 | 5.01 |
19:31 20.05.2026 |
5’082.31 CHF | ||
|
Kingfisher GB0033195214 |
3.10 | 3.04 | 3.10 | 3.10 | 0.06 | 1.98 |
08:01 20.05.2026 |
4’908.42 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.79 | 6.75 | 6.79 | 6.79 | 0.04 | 0.59 |
08:04 20.05.2026 |
4’624.37 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.69 | 2.66 | 2.66 | 2.69 | 0.03 | 0.98 |
10:52 20.05.2026 |
4’444.82 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.34 | 2.36 | 2.36 | 0.02 | 0.85 |
08:01 20.05.2026 |
4’368.55 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.50 | 8.45 | 8.50 | 8.50 | 0.05 | 0.59 |
08:09 20.05.2026 |
4’194.68 CHF | ||
|
Burberry GB0031743007 |
12.90 | 12.47 | 12.90 | 12.90 | 0.43 | 3.45 |
08:04 20.05.2026 |
4’104.59 CHF | ||
|
Balfour Beatty GB0000961622 |
9.15 | 9.25 | 9.05 | 9.15 | -0.10 | -1.08 |
16:17 20.05.2026 |
4’089.04 CHF | ||
|
British Land Company GB0001367019 |
4.36 | 4.29 | 4.36 | 4.36 | 0.07 | 1.63 |
08:14 20.05.2026 |
4’060.19 CHF | ||
|
Barratt Developments GB0000811801 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:04 20.05.2026 |
3’602.33 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:09 20.05.2026 |
3’121.01 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:09 20.05.2026 |
2’334.81 CHF | ||
|
Derwent London GB0002652740 |
19.00 | 19.30 | 18.50 | 19.10 | -0.30 | -1.55 |
15:25 20.05.2026 |
2’023.45 CHF | ||
|
Currys GB00B4Y7R145 |
1.64 | 1.43 | 1.64 | 1.64 | 0.21 | 14.69 |
08:01 20.05.2026 |
1’388.37 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’248.44 CHF | ||
|
Filtronic GB0003362992 |
5.35 | 5.35 | 5.20 | 5.35 | 0.00 | 0.00 |
19:52 20.05.2026 |
956.45 CHF | ||
|
FirstGroup GB0003452173 |
1.91 | 1.87 | 1.91 | 1.91 | 0.04 | 2.14 |
08:09 20.05.2026 |
942.45 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 5.05 | 4.94 | 4.94 | -0.11 | -2.18 |
08:09 20.05.2026 |
702.08 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.80 | 6.75 | 6.75 | 6.80 | 0.05 | 0.74 |
15:25 20.05.2026 |
628.93 CHF | ||
|
Hays GB0004161021 |
0.39 | 0.38 | 0.34 | 0.39 | 0.01 | 1.56 |
12:00 20.05.2026 |
524.51 CHF | ||
|
IQE GB0009619924 |
0.38 | 0.32 | 0.34 | 0.40 | 0.06 | 17.34 |
17:35 20.05.2026 |
405.38 CHF | ||
|
Marshalls GB00B012BV22 |
1.46 | 1.47 | 1.46 | 1.46 | -0.01 | -0.68 |
08:01 20.05.2026 |
352.34 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
